NANJING SINOLIFE UNITED COMPANY LIMITED: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03332	2014-01-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	154,787,934	0	16.3572	946,298,370	2026-01-31
2	2026-02-05	154,787,934	0	16.3572	946,298,370	2026-01-31
3	2026-02-04	154,787,934	-18,000	16.3572	946,298,370	2026-01-31
4	2026-02-03	154,805,934	0	16.3591	946,298,370	2026-01-31
5	2026-02-02	154,805,934	-300,000	16.3591	946,298,370	2026-01-31
6	2026-01-30	155,105,934	-96,000	16.3908	946,298,370	2025-12-31
7	2026-01-29	155,201,934	-124,000	16.4010	946,298,370	2025-12-31
8	2026-01-28	155,325,934	40,000	16.4141	946,298,370	2025-12-31
9	2026-01-27	155,285,934	42,000	16.4098	946,298,370	2025-12-31
10	2026-01-26	155,243,934	-224,000	16.4054	946,298,370	2025-12-31
11	2026-01-23	155,467,934	52,000	16.4291	946,298,370	2025-12-31
12	2026-01-22	155,415,934	0	16.4236	946,298,370	2025-12-31
13	2026-01-21	155,415,934	2,000	16.4236	946,298,370	2025-12-31
14	2026-01-20	155,413,934	0	16.4234	946,298,370	2025-12-31
15	2026-01-19	155,413,934	0	16.4234	946,298,370	2025-12-31
16	2026-01-16	155,413,934	0	16.4234	946,298,370	2025-12-31
17	2026-01-15	155,413,934	2,000	16.4234	946,298,370	2025-12-31
18	2026-01-14	155,411,934	0	16.4231	946,298,370	2025-12-31
19	2026-01-13	155,411,934	-20,000	16.4231	946,298,370	2025-12-31
20	2026-01-12	155,431,934	0	16.4253	946,298,370	2025-12-31
21	2026-01-09	155,431,934	0	16.4253	946,298,370	2025-12-31
22	2026-01-08	155,431,934	-100,000	16.4253	946,298,370	2025-12-31
23	2026-01-07	155,531,934	-48,000	16.4358	946,298,370	2025-12-31
24	2026-01-06	155,579,934	-108,000	16.4409	946,298,370	2025-12-31
25	2026-01-05	155,687,934	0	16.4523	946,298,370	2025-12-31
26	2026-01-02	155,687,934	0	16.4523	946,298,370	2025-12-31
27	2025-12-31	155,687,934	0	16.4523	946,298,370	2025-12-31
28	2025-12-30	155,687,934	16,000	16.4523	946,298,370	2025-11-30
29	2025-12-29	155,671,934	2,000	16.4506	946,298,370	2025-11-30
30	2025-12-24	155,669,934	0	16.4504	946,298,370	2025-11-30
31	2025-12-23	155,669,934	0	16.4504	946,298,370	2025-11-30
32	2025-12-22	155,669,934	-40,000	16.4504	946,298,370	2025-11-30
33	2025-12-19	155,709,934	0	16.4546	946,298,370	2025-11-30
34	2025-12-18	155,709,934	0	16.4546	946,298,370	2025-11-30
35	2025-12-17	155,709,934	0	16.4546	946,298,370	2025-11-30
36	2025-12-16	155,709,934	-98,000	16.4546	946,298,370	2025-11-30
37	2025-12-15	155,807,934	0	16.4650	946,298,370	2025-11-30
38	2025-12-12	155,807,934	50,000	16.4650	946,298,370	2025-11-30
39	2025-12-11	155,757,934	10,000	16.4597	946,298,370	2025-11-30
40	2025-12-10	155,747,934	0	16.4586	946,298,370	2025-11-30
41	2025-12-09	155,747,934	0	16.4586	946,298,370	2025-11-30
42	2025-12-08	155,747,934	0	16.4586	946,298,370	2025-11-30
43	2025-12-05	155,747,934	0	16.4586	946,298,370	2025-11-30
44	2025-12-04	155,747,934	0	16.4586	946,298,370	2025-11-30
45	2025-12-03	155,747,934	0	16.4586	946,298,370	2025-11-30
46	2025-12-02	155,747,934	6,000	16.4586	946,298,370	2025-11-30
47	2025-12-01	155,741,934	0	16.4580	946,298,370	2025-11-30
48	2025-11-28	155,741,934	0	16.4580	946,298,370	2025-10-31
49	2025-11-27	155,741,934	0	16.4580	946,298,370	2025-10-31
50	2025-11-26	155,741,934	0	16.4580	946,298,370	2025-10-31
51	2025-11-25	155,741,934	0	16.4580	946,298,370	2025-10-31
52	2025-11-24	155,741,934	0	16.4580	946,298,370	2025-10-31
53	2025-11-21	155,741,934	0	16.4580	946,298,370	2025-10-31
54	2025-11-20	155,741,934	2,000	16.4580	946,298,370	2025-10-31
55	2025-11-19	155,739,934	0	16.4578	946,298,370	2025-10-31
56	2025-11-18	155,739,934	0	16.4578	946,298,370	2025-10-31
57	2025-11-17	155,739,934	50,000	16.4578	946,298,370	2025-10-31
58	2025-11-14	155,689,934	0	16.4525	946,298,370	2025-10-31
59	2025-11-13	155,689,934	2,000	16.4525	946,298,370	2025-10-31
60	2025-11-12	155,687,934	0	16.4523	946,298,370	2025-10-31
61	2025-11-11	155,687,934	0	16.4523	946,298,370	2025-10-31
62	2025-11-10	155,687,934	0	16.4523	946,298,370	2025-10-31
63	2025-11-07	155,687,934	0	16.4523	946,298,370	2025-10-31
64	2025-11-06	155,687,934	0	16.4523	946,298,370	2025-10-31
65	2025-11-05	155,687,934	0	16.4523	946,298,370	2025-10-31
66	2025-11-04	155,687,934	4,000	16.4523	946,298,370	2025-10-31
67	2025-11-03	155,683,934	8,000	16.4519	946,298,370	2025-10-31
68	2025-10-31	155,675,934	0	16.4510	946,298,370	2025-10-31
69	2025-10-30	155,675,934	0	16.4510	946,298,370	2025-09-30
70	2025-10-28	155,675,934	0	16.4510	946,298,370	2025-09-30
71	2025-10-27	155,675,934	0	16.4510	946,298,370	2025-09-30
72	2025-10-24	155,675,934	0	16.4510	946,298,370	2025-09-30
73	2025-10-23	155,675,934	0	16.4510	946,298,370	2025-09-30
74	2025-10-22	155,675,934	0	16.4510	946,298,370	2025-09-30
75	2025-10-21	155,675,934	0	16.4510	946,298,370	2025-09-30
76	2025-10-20	155,675,934	0	16.4510	946,298,370	2025-09-30
77	2025-10-17	155,675,934	0	16.4510	946,298,370	2025-09-30
78	2025-10-16	155,675,934	0	16.4510	946,298,370	2025-09-30
79	2025-10-15	155,675,934	2,000	16.4510	946,298,370	2025-09-30
80	2025-10-14	155,673,934	2,000	16.4508	946,298,370	2025-09-30
81	2025-10-13	155,671,934	-208,000	16.4506	946,298,370	2025-09-30
82	2025-10-10	155,879,934	0	16.4726	946,298,370	2025-09-30
83	2025-10-09	155,879,934	2,000	16.4726	946,298,370	2025-09-30
84	2025-10-08	155,877,934	0	16.4724	946,298,370	2025-09-30
85	2025-10-06	155,877,934	0	16.4724	946,298,370	2025-09-30
86	2025-10-03	155,877,934	-42,000	16.4724	946,298,370	2025-09-30
87	2025-10-02	155,919,934	0	16.4768	946,298,370	2025-09-30
88	2025-09-30	155,919,934	0	16.4768	946,298,370	2025-09-30
89	2025-09-29	155,919,934	12,000	16.4768	946,298,370	2025-08-31
90	2025-09-26	155,907,934	0	16.4756	946,298,370	2025-08-31
91	2025-09-25	155,907,934	96,000	16.4756	946,298,370	2025-08-31
92	2025-09-24	155,811,934	246,000	16.4654	946,298,370	2025-08-31
93	2025-09-23	155,565,934	94,000	16.4394	946,298,370	2025-08-31
94	2025-09-22	155,471,934	0	16.4295	946,298,370	2025-08-31
95	2025-09-19	155,471,934	36,000	16.4295	946,298,370	2025-08-31
96	2025-09-18	155,435,934	-78,000	16.4257	946,298,370	2025-08-31
97	2025-09-17	155,513,934	0	16.4339	946,298,370	2025-08-31
98	2025-09-16	155,513,934	8,000	16.4339	946,298,370	2025-08-31
99	2025-09-15	155,505,934	0	16.4331	946,298,370	2025-08-31
100	2025-09-12	155,505,934	0	16.4331	946,298,370	2025-08-31
101	2025-09-11	155,505,934	4,000	16.4331	946,298,370	2025-08-31
102	2025-09-10	155,501,934	0	16.4327	946,298,370	2025-08-31
103	2025-09-09	155,501,934	0	16.4327	946,298,370	2025-08-31
104	2025-09-08	155,501,934	0	16.4327	946,298,370	2025-08-31
105	2025-09-05	155,501,934	204,000	16.4327	946,298,370	2025-08-31
106	2025-09-04	155,297,934	0	16.4111	946,298,370	2025-08-31
107	2025-09-03	155,297,934	34,000	16.4111	946,298,370	2025-08-31
108	2025-09-02	155,263,934	0	16.4075	946,298,370	2025-08-31
109	2025-09-01	155,263,934	0	16.4075	946,298,370	2025-08-31
110	2025-08-29	155,263,934	518,000	16.4075	946,298,370	2025-07-31
111	2025-08-28	154,745,934	0	16.3528	946,298,370	2025-07-31
112	2025-08-27	154,745,934	326,000	16.3528	946,298,370	2025-07-31
113	2025-08-26	154,419,934	604,000	16.3183	946,298,370	2025-07-31
114	2025-08-25	153,815,934	76,000	16.2545	946,298,370	2025-07-31
115	2025-08-22	153,739,934	0	16.2465	946,298,370	2025-07-31
116	2025-08-21	153,739,934	0	16.2465	946,298,370	2025-07-31
117	2025-08-20	153,739,934	18,000	16.2465	946,298,370	2025-07-31
118	2025-08-19	153,721,934	66,000	16.2446	946,298,370	2025-07-31
119	2025-08-18	153,655,934	0	16.2376	946,298,370	2025-07-31
120	2025-08-15	153,655,934	0	16.2376	946,298,370	2025-07-31
121	2025-08-14	153,655,934	-2,000	16.2376	946,298,370	2025-07-31
122	2025-08-13	153,657,934	0	16.2378	946,298,370	2025-07-31
123	2025-08-12	153,657,934	0	16.2378	946,298,370	2025-07-31
124	2025-08-11	153,657,934	0	16.2378	946,298,370	2025-07-31
125	2025-08-08	153,657,934	14,000	16.2378	946,298,370	2025-07-31
126	2025-08-07	153,643,934	0	16.2363	946,298,370	2025-07-31
127	2025-08-06	153,643,934	0	16.2363	946,298,370	2025-07-31
128	2025-08-05	153,643,934	0	16.2363	946,298,370	2025-07-31
129	2025-08-04	153,643,934	0	16.2363	946,298,370	2025-07-31
130	2025-08-01	153,643,934	-174,000	16.2363	946,298,370	2025-07-31
131	2025-07-31	153,817,934	0	16.2547	946,298,370	2025-07-31
132	2025-07-30	153,817,934	0	16.2547	946,298,370	2025-06-30
133	2025-07-29	153,817,934	-146,000	16.2547	946,298,370	2025-06-30
134	2025-07-28	153,963,934	0	16.2701	946,298,370	2025-06-30
135	2025-07-25	153,963,934	0	16.2701	946,298,370	2025-06-30
136	2025-07-24	153,963,934	36,000	16.2701	946,298,370	2025-06-30
137	2025-07-23	153,927,934	2,000	16.2663	946,298,370	2025-06-30
138	2025-07-22	153,925,934	-2,000	16.2661	946,298,370	2025-06-30
139	2025-07-21	153,927,934	-204,000	16.2663	946,298,370	2025-06-30
140	2025-07-18	154,131,934	0	16.2879	946,298,370	2025-06-30
141	2025-07-17	154,131,934	0	16.2879	946,298,370	2025-06-30
142	2025-07-16	154,131,934	-50,000	16.2879	946,298,370	2025-06-30
143	2025-07-15	154,181,934	-2,000	16.2932	946,298,370	2025-06-30
144	2025-07-14	154,183,934	0	16.2934	946,298,370	2025-06-30
145	2025-07-11	154,183,934	0	16.2934	946,298,370	2025-06-30
146	2025-07-10	154,183,934	0	16.2934	946,298,370	2025-06-30
147	2025-07-09	154,183,934	0	16.2934	946,298,370	2025-06-30
148	2025-07-08	154,183,934	0	16.2934	946,298,370	2025-06-30
149	2025-07-07	154,183,934	0	16.2934	946,298,370	2025-06-30
150	2025-07-04	154,183,934	-4,000	16.2934	946,298,370	2025-06-30
151	2025-07-03	154,187,934	0	16.2938	946,298,370	2025-06-30
152	2025-07-02	154,187,934	0	16.2938	946,298,370	2025-06-30
153	2025-06-30	154,187,934	0	16.2938	946,298,370	2025-06-30
154	2025-06-27	154,187,934	-100,000	16.2938	946,298,370	2025-05-31
155	2025-06-26	154,287,934	-124,000	16.3044	946,298,370	2025-05-31
156	2025-06-25	154,411,934	0	16.3175	946,298,370	2025-05-31
157	2025-06-24	154,411,934	0	16.3175	946,298,370	2025-05-31
158	2025-06-23	154,411,934	0	16.3175	946,298,370	2025-05-31
159	2025-06-20	154,411,934	0	16.3175	946,298,370	2025-05-31
160	2025-06-19	154,411,934	0	16.3175	946,298,370	2025-05-31
161	2025-06-18	154,411,934	0	16.3175	946,298,370	2025-05-31
162	2025-06-17	154,411,934	0	16.3175	946,298,370	2025-05-31
163	2025-06-16	154,411,934	-94,000	16.3175	946,298,370	2025-05-31
164	2025-06-13	154,505,934	-38,000	16.3274	946,298,370	2025-05-31
165	2025-06-12	154,543,934	0	16.3314	946,298,370	2025-05-31
166	2025-06-11	154,543,934	0	16.3314	946,298,370	2025-05-31
167	2025-06-10	154,543,934	0	16.3314	946,298,370	2025-05-31
168	2025-06-09	154,543,934	0	16.3314	946,298,370	2025-05-31
169	2025-06-06	154,543,934	-60,000	16.3314	946,298,370	2025-05-31
170	2025-06-05	154,603,934	-60,000	16.3378	946,298,370	2025-05-31
171	2025-06-04	154,663,934	0	16.3441	946,298,370	2025-05-31
172	2025-06-03	154,663,934	0	16.3441	946,298,370	2025-05-31
173	2025-06-02	154,663,934	0	16.3441	946,298,370	2025-05-31
174	2025-05-30	154,663,934	4,000	16.3441	946,298,370	2025-04-30
175	2025-05-29	154,659,934	64,000	16.3437	946,298,370	2025-04-30
176	2025-05-28	154,595,934	2,000	16.3369	946,298,370	2025-04-30
177	2025-05-27	154,593,934	0	16.3367	946,298,370	2025-04-30
178	2025-05-26	154,593,934	0	16.3367	946,298,370	2025-04-30
179	2025-05-23	154,593,934	0	16.3367	946,298,370	2025-04-30
180	2025-05-22	154,593,934	0	16.3367	946,298,370	2025-04-30
181	2025-05-21	154,593,934	-10,000	16.3367	946,298,370	2025-04-30
182	2025-05-20	154,603,934	0	16.3378	946,298,370	2025-04-30
183	2025-05-19	154,603,934	16,000	16.3378	946,298,370	2025-04-30
184	2025-05-16	154,587,934	0	16.3361	946,298,370	2025-04-30
185	2025-05-15	154,587,934	0	16.3361	946,298,370	2025-04-30
186	2025-05-14	154,587,934	40,000	16.3361	946,298,370	2025-04-30
187	2025-05-13	154,547,934	6,000	16.3318	946,298,370	2025-04-30
188	2025-05-12	154,541,934	0	16.3312	946,298,370	2025-04-30
189	2025-05-09	154,541,934	-30,000	16.3312	946,298,370	2025-04-30
190	2025-05-08	154,571,934	22,000	16.3344	946,298,370	2025-04-30
191	2025-05-07	154,549,934	0	16.3321	946,298,370	2025-04-30
192	2025-05-06	154,549,934	0	16.3321	946,298,370	2025-04-30
193	2025-05-02	154,549,934	0	16.3321	946,298,370	2025-04-30
194	2025-04-30	154,549,934	0	16.3321	946,298,370	2025-04-30
195	2025-04-29	154,549,934	0	16.3321	946,298,370	2025-03-31
196	2025-04-28	154,549,934	0	16.3321	946,298,370	2025-03-31
197	2025-04-25	154,549,934	0	16.3321	946,298,370	2025-03-31
198	2025-04-24	154,549,934	0	16.3321	946,298,370	2025-03-31
199	2025-04-23	154,549,934	-510,000	16.3321	946,298,370	2025-03-31
200	2025-04-22	155,059,934	0	16.3859	946,298,370	2025-03-31
201	2025-04-17	155,059,934	0	16.3859	946,298,370	2025-03-31
202	2025-04-16	155,059,934	0	16.3859	946,298,370	2025-03-31
203	2025-04-15	155,059,934	-104,000	16.3859	946,298,370	2025-03-31
204	2025-04-14	155,163,934	0	16.3969	946,298,370	2025-03-31
205	2025-04-11	155,163,934	0	16.3969	946,298,370	2025-03-31
206	2025-04-10	155,163,934	0	16.3969	946,298,370	2025-03-31
207	2025-04-09	155,163,934	-116,000	16.3969	946,298,370	2025-03-31
208	2025-04-08	155,279,934	2,000	16.4092	946,298,370	2025-03-31
209	2025-04-07	155,277,934	60,000	16.4090	946,298,370	2025-03-31
210	2025-04-03	155,217,934	20,000	16.4026	946,298,370	2025-03-31
211	2025-04-02	155,197,934	60,000	16.4005	946,298,370	2025-03-31
212	2025-04-01	155,137,934	60,000	16.3942	946,298,370	2025-03-31
213	2025-03-31	155,077,934	48,000	16.3878	946,298,370	2025-03-31
214	2025-03-28	155,029,934	0	16.3828	946,298,370	2025-02-28
215	2025-03-27	155,029,934	0	16.3828	946,298,370	2025-02-28
216	2025-03-26	155,029,934	0	16.3828	946,298,370	2025-02-28
217	2025-03-25	155,029,934	0	16.3828	946,298,370	2025-02-28
218	2025-03-24	155,029,934	0	16.3828	946,298,370	2025-02-28
219	2025-03-21	155,029,934	0	16.3828	946,298,370	2025-02-28
220	2025-03-20	155,029,934	0	16.3828	946,298,370	2025-02-28
221	2025-03-19	155,029,934	0	16.3828	946,298,370	2025-02-28
222	2025-03-18	155,029,934	0	16.3828	946,298,370	2025-02-28
223	2025-03-17	155,029,934	2,000	16.3828	946,298,370	2025-02-28
224	2025-03-14	155,027,934	-120,000	16.3826	946,298,370	2025-02-28
225	2025-03-13	155,147,934	-50,000	16.3952	946,298,370	2025-02-28
226	2025-03-12	155,197,934	0	16.4005	946,298,370	2025-02-28
227	2025-03-11	155,197,934	0	16.4005	946,298,370	2025-02-28
228	2025-03-10	155,197,934	-22,000	16.4005	946,298,370	2025-02-28
229	2025-03-07	155,219,934	0	16.4029	946,298,370	2025-02-28
230	2025-03-06	155,219,934	0	16.4029	946,298,370	2025-02-28
231	2025-03-05	155,219,934	0	16.4029	946,298,370	2025-02-28
232	2025-03-04	155,219,934	0	16.4029	946,298,370	2025-02-28
233	2025-03-03	155,219,934	0	16.4029	946,298,370	2025-02-28
234	2025-02-28	155,219,934	2,000	16.4029	946,298,370	2025-02-28
235	2025-02-27	155,217,934	-226,000	16.4026	946,298,370	2025-01-31
236	2025-02-26	155,443,934	4,000	16.4265	946,298,370	2025-01-31
237	2025-02-25	155,439,934	-56,000	16.4261	946,298,370	2025-01-31
238	2025-02-24	155,495,934	0	16.4320	946,298,370	2025-01-31
239	2025-02-21	155,495,934	0	16.4320	946,298,370	2025-01-31
240	2025-02-20	155,495,934	0	16.4320	946,298,370	2025-01-31
241	2025-02-19	155,495,934	-44,000	16.4320	946,298,370	2025-01-31
242	2025-02-18	155,539,934	-40,000	16.4367	946,298,370	2025-01-31
243	2025-02-17	155,579,934	-70,000	16.4409	946,298,370	2025-01-31
244	2025-02-14	155,649,934	0	16.4483	946,298,370	2025-01-31
245	2025-02-13	155,649,934	72,000	16.4483	946,298,370	2025-01-31
246	2025-02-12	155,577,934	-190,000	16.4407	946,298,370	2025-01-31
247	2025-02-11	155,767,934	0	16.4608	946,298,370	2025-01-31
248	2025-02-10	155,767,934	-92,000	16.4608	946,298,370	2025-01-31
249	2025-02-07	155,859,934	0	16.4705	946,298,370	2025-01-31
250	2025-02-06	155,859,934	0	16.4705	946,298,370	2025-01-31
251	2025-02-05	155,859,934	0	16.4705	946,298,370	2025-01-31
252	2025-02-04	155,859,934	-20,000	16.4705	946,298,370	2025-01-31
253	2025-02-03	155,879,934	0	16.4726	946,298,370	2025-01-31
254	2025-01-28	155,879,934	0	16.4726	946,298,370	2024-12-31
255	2025-01-27	155,879,934	-2,000	16.4726	946,298,370	2024-12-31
256	2025-01-24	155,881,934	18,000	16.4728	946,298,370	2024-12-31
257	2025-01-23	155,863,934	0	16.4709	946,298,370	2024-12-31
258	2025-01-22	155,863,934	-2,000	16.4709	946,298,370	2024-12-31
259	2025-01-21	155,865,934	-2,000	16.4711	946,298,370	2024-12-31
260	2025-01-20	155,867,934	-58,000	16.4713	946,298,370	2024-12-31
261	2025-01-17	155,925,934	0	16.4775	946,298,370	2024-12-31
262	2025-01-16	155,925,934	84,000	16.4775	946,298,370	2024-12-31
263	2025-01-15	155,841,934	-140,000	16.4686	946,298,370	2024-12-31
264	2025-01-14	155,981,934	-44,000	16.4834	946,298,370	2024-12-31
265	2025-01-13	156,025,934	0	16.4880	946,298,370	2024-12-31
266	2025-01-10	156,025,934	66,000	16.4880	946,298,370	2024-12-31
267	2025-01-09	155,959,934	36,000	16.4811	946,298,370	2024-12-31
268	2025-01-08	155,923,934	200,000	16.4772	946,298,370	2024-12-31
269	2025-01-07	155,723,934	-284,000	16.4561	946,298,370	2024-12-31
270	2025-01-06	156,007,934	-6,000	16.4861	946,298,370	2024-12-31
271	2025-01-03	156,013,934	130,000	16.4868	946,298,370	2024-12-31
272	2025-01-02	155,883,934	0	16.4730	946,298,370	2024-12-31
273	2024-12-31	155,883,934	0	16.4730	946,298,370	2024-12-31
274	2024-12-30	155,883,934	2,132,000	16.4730	946,298,370	2024-12-30
275	2024-12-27	153,751,934	0	56.4290	272,469,600	2024-11-30
276	2024-12-24	153,751,934	0	56.4290	272,469,600	2024-11-30
277	2024-12-23	153,751,934	0	56.4290	272,469,600	2024-11-30
278	2024-12-20	153,751,934	0	56.4290	272,469,600	2024-11-30
279	2024-12-19	153,751,934	0	56.4290	272,469,600	2024-11-30
280	2024-12-18	153,751,934	4,000	56.4290	272,469,600	2024-11-30
281	2024-12-17	153,747,934	82,000	56.4276	272,469,600	2024-11-30
282	2024-12-16	153,665,934	-100,000	56.3975	272,469,600	2024-11-30
283	2024-12-13	153,765,934	-72,000	56.4342	272,469,600	2024-11-30
284	2024-12-12	153,837,934	-156,000	56.4606	272,469,600	2024-11-30
285	2024-12-11	153,993,934	-4,000	56.5178	272,469,600	2024-11-30
286	2024-12-10	153,997,934	50,000	56.5193	272,469,600	2024-11-30
287	2024-12-09	153,947,934	0	56.5010	272,469,600	2024-11-30
288	2024-12-06	153,947,934	0	56.5010	272,469,600	2024-11-30
289	2024-12-05	153,947,934	-4,000	56.5010	272,469,600	2024-11-30
290	2024-12-04	153,951,934	0	56.5024	272,469,600	2024-11-30
291	2024-12-03	153,951,934	-44,000	56.5024	272,469,600	2024-11-30
292	2024-12-02	153,995,934	0	56.5186	272,469,600	2024-11-30
293	2024-11-29	153,995,934	-2,000	56.5186	272,469,600	2024-10-31
294	2024-11-28	153,997,934	0	56.5193	272,469,600	2024-10-31
295	2024-11-27	153,997,934	-2,000	56.5193	272,469,600	2024-10-31
296	2024-11-26	153,999,934	-2,000	56.5200	272,469,600	2024-10-31
297	2024-11-25	154,001,934	0	56.5208	272,469,600	2024-10-31
298	2024-11-22	154,001,934	-2,000	56.5208	272,469,600	2024-10-31
299	2024-11-21	154,003,934	0	56.5215	272,469,600	2024-10-31
300	2024-11-20	154,003,934	0	56.5215	272,469,600	2024-10-31
301	2024-11-19	154,003,934	-2,000	56.5215	272,469,600	2024-10-31
302	2024-11-18	154,005,934	-2,000	56.5222	272,469,600	2024-10-31
303	2024-11-15	154,007,934	-2,000	56.5230	272,469,600	2024-10-31
304	2024-11-14	154,009,934	-2,000	56.5237	272,469,600	2024-10-31
305	2024-11-13	154,011,934	122,000	56.5244	272,469,600	2024-10-31
306	2024-11-12	153,889,934	22,000	56.4797	272,469,600	2024-10-31
307	2024-11-11	153,867,934	-8,000	56.4716	272,469,600	2024-10-31
308	2024-11-08	153,875,934	0	56.4745	272,469,600	2024-10-31
309	2024-11-07	153,875,934	112,000	56.4745	272,469,600	2024-10-31
310	2024-11-06	153,763,934	-2,000	56.4334	272,469,600	2024-10-31
311	2024-11-05	153,765,934	0	56.4342	272,469,600	2024-10-31
312	2024-11-04	153,765,934	0	56.4342	272,469,600	2024-10-31
313	2024-11-01	153,765,934	0	56.4342	272,469,600	2024-10-31
314	2024-10-31	153,765,934	0	56.4342	272,469,600	2024-10-31
315	2024-10-30	153,765,934	0	56.4342	272,469,600	2024-09-30
316	2024-10-29	153,765,934	-2,000	56.4342	272,469,600	2024-09-30
317	2024-10-28	153,767,934	108,000	56.4349	272,469,600	2024-09-30
318	2024-10-25	153,659,934	-6,000	56.3953	272,469,600	2024-09-30
319	2024-10-24	153,665,934	-78,000	56.3975	272,469,600	2024-09-30
320	2024-10-23	153,743,934	-4,000	56.4261	272,469,600	2024-09-30
321	2024-10-22	153,747,934	148,000	56.4276	272,469,600	2024-09-30
322	2024-10-21	153,599,934	-12,000	56.3732	272,469,600	2024-09-30
323	2024-10-18	153,611,934	0	56.3776	272,469,600	2024-09-30
324	2024-10-17	153,611,934	-54,000	56.3776	272,469,600	2024-09-30
325	2024-10-16	153,665,934	4,000	56.3975	272,469,600	2024-09-30
326	2024-10-15	153,661,934	-4,000	56.3960	272,469,600	2024-09-30
327	2024-10-14	153,665,934	8,000	56.3975	272,469,600	2024-09-30
328	2024-10-10	153,657,934	-28,000	56.3945	272,469,600	2024-09-30
329	2024-10-09	153,685,934	-36,000	56.4048	272,469,600	2024-09-30
330	2024-10-08	153,721,934	56,000	56.4180	272,469,600	2024-09-30
331	2024-10-07	153,665,934	-50,000	56.3975	272,469,600	2024-09-30
332	2024-10-04	153,715,934	-414,000	56.4158	272,469,600	2024-09-30
333	2024-10-03	154,129,934	50,000	56.5678	272,469,600	2024-09-30
334	2024-10-02	154,079,934	-38,000	56.5494	272,469,600	2024-09-30
335	2024-09-30	154,117,934	118,000	56.5634	272,469,600	2024-09-30
336	2024-09-27	153,999,934	-64,000	56.5200	272,469,600	2024-08-31
337	2024-09-26	154,063,934	0	56.5435	272,469,600	2024-08-31
338	2024-09-25	154,063,934	0	56.5435	272,469,600	2024-08-31
339	2024-09-24	154,063,934	0	56.5435	272,469,600	2024-08-31
340	2024-09-23	154,063,934	0	56.5435	272,469,600	2024-08-31
341	2024-09-20	154,063,934	0	56.5435	272,469,600	2024-08-31
342	2024-09-19	154,063,934	0	56.5435	272,469,600	2024-08-31
343	2024-09-17	154,063,934	0	56.5435	272,469,600	2024-08-31
344	2024-09-16	154,063,934	0	56.5435	272,469,600	2024-08-31
345	2024-09-13	154,063,934	0	56.5435	272,469,600	2024-08-31
346	2024-09-12	154,063,934	-158,000	56.5435	272,469,600	2024-08-31
347	2024-09-11	154,221,934	0	56.6015	272,469,600	2024-08-31
348	2024-09-10	154,221,934	-44,000	56.6015	272,469,600	2024-08-31
349	2024-09-09	154,265,934	-4,000	56.6177	272,469,600	2024-08-31
350	2024-09-05	154,269,934	6,000	56.6191	272,469,600	2024-08-31
351	2024-09-04	154,263,934	2,000	56.6169	272,469,600	2024-08-31
352	2024-09-03	154,261,934	0	56.6162	272,469,600	2024-08-31
353	2024-09-02	154,261,934	0	56.6162	272,469,600	2024-08-31
354	2024-08-30	154,261,934	8,000	56.6162	272,469,600	2024-07-31
355	2024-08-29	154,253,934	-2,000	56.6133	272,469,600	2024-07-31
356	2024-08-28	154,255,934	0	56.6140	272,469,600	2024-07-31
357	2024-08-27	154,255,934	6,000	56.6140	272,469,600	2024-07-31
358	2024-08-26	154,249,934	4,000	56.6118	272,469,600	2024-07-31
359	2024-08-23	154,245,934	0	56.6103	272,469,600	2024-07-31
360	2024-08-22	154,245,934	-20,000	56.6103	272,469,600	2024-07-31
361	2024-08-21	154,265,934	0	56.6177	272,469,600	2024-07-31
362	2024-08-20	154,265,934	0	56.6177	272,469,600	2024-07-31
363	2024-08-19	154,265,934	-2,000	56.6177	272,469,600	2024-07-31
364	2024-08-16	154,267,934	0	56.6184	272,469,600	2024-07-31
365	2024-08-15	154,267,934	0	56.6184	272,469,600	2024-07-31
366	2024-08-14	154,267,934	0	56.6184	272,469,600	2024-07-31
367	2024-08-13	154,267,934	0	56.6184	272,469,600	2024-07-31
368	2024-08-12	154,267,934	-22,000	56.6184	272,469,600	2024-07-31
369	2024-08-09	154,289,934	24,000	56.6265	272,469,600	2024-07-31
370	2024-08-08	154,265,934	0	56.6177	272,469,600	2024-07-31
371	2024-08-07	154,265,934	4,000	56.6177	272,469,600	2024-07-31
372	2024-08-06	154,261,934	12,000	56.6162	272,469,600	2024-07-31
373	2024-08-05	154,249,934	0	56.6118	272,469,600	2024-07-31
374	2024-08-02	154,249,934	0	56.6118	272,469,600	2024-07-31
375	2024-08-01	154,249,934	0	56.6118	272,469,600	2024-07-31
376	2024-07-31	154,249,934	0	56.6118	272,469,600	2024-07-31
377	2024-07-30	154,249,934	-6,000	56.6118	272,469,600	2024-06-30
378	2024-07-29	154,255,934	18,000	56.6140	272,469,600	2024-06-30
379	2024-07-26	154,237,934	138,000	56.6074	272,469,600	2024-06-30
380	2024-07-25	154,099,934	-20,000	56.5567	272,469,600	2024-06-30
381	2024-07-24	154,119,934	-12,000	56.5641	272,469,600	2024-06-30
382	2024-07-23	154,131,934	-68,000	56.5685	272,469,600	2024-06-30
383	2024-07-22	154,199,934	-8,000	56.5934	272,469,600	2024-06-30
384	2024-07-19	154,207,934	0	56.5964	272,469,600	2024-06-30
385	2024-07-18	154,207,934	0	56.5964	272,469,600	2024-06-30
386	2024-07-17	154,207,934	-72,000	56.5964	272,469,600	2024-06-30
387	2024-07-16	154,279,934	0	56.6228	272,469,600	2024-06-30
388	2024-07-15	154,279,934	14,000	56.6228	272,469,600	2024-06-30
389	2024-07-12	154,265,934	10,000	56.6177	272,469,600	2024-06-30
390	2024-07-11	154,255,934	-4,000	56.6140	272,469,600	2024-06-30
391	2024-07-10	154,259,934	-42,000	56.6155	272,469,600	2024-06-30
392	2024-07-09	154,301,934	-6,000	56.6309	272,469,600	2024-06-30
393	2024-07-08	154,307,934	-58,000	56.6331	272,469,600	2024-06-30
394	2024-07-05	154,365,934	-26,000	56.6544	272,469,600	2024-06-30
395	2024-07-04	154,391,934	-4,000	56.6639	272,469,600	2024-06-30
396	2024-07-03	154,395,934	2,000	56.6654	272,469,600	2024-06-30
397	2024-07-02	154,393,934	-26,000	56.6646	272,469,600	2024-06-30
398	2024-06-28	154,419,934	0	56.6742	272,469,600	2024-05-31
399	2024-06-27	154,419,934	-50,000	56.6742	272,469,600	2024-05-31
400	2024-06-26	154,469,934	8,000	56.6925	272,469,600	2024-05-31
401	2024-06-25	154,461,934	2,000	56.6896	272,469,600	2024-05-31
402	2024-06-24	154,459,934	-2,000	56.6889	272,469,600	2024-05-31
403	2024-06-21	154,461,934	0	56.6896	272,469,600	2024-05-31
404	2024-06-20	154,461,934	-42,000	56.6896	272,469,600	2024-05-31
405	2024-06-19	154,503,934	-98,000	56.7050	272,469,600	2024-05-31
406	2024-06-18	154,601,934	0	56.7410	272,469,600	2024-05-31
407	2024-06-17	154,601,934	-2,000	56.7410	272,469,600	2024-05-31
408	2024-06-14	154,603,934	0	56.7417	272,469,600	2024-05-31
409	2024-06-13	154,603,934	0	56.7417	272,469,600	2024-05-31
410	2024-06-12	154,603,934	0	56.7417	272,469,600	2024-05-31
411	2024-06-11	154,603,934	-2,000	56.7417	272,469,600	2024-05-31
412	2024-06-07	154,605,934	2,000	56.7425	272,469,600	2024-05-31
413	2024-06-06	154,603,934	0	56.7417	272,469,600	2024-05-31
414	2024-06-05	154,603,934	0	56.7417	272,469,600	2024-05-31
415	2024-06-04	154,603,934	10,000	56.7417	272,469,600	2024-05-31
416	2024-06-03	154,593,934	-2,000	56.7380	272,469,600	2024-05-31
417	2024-05-31	154,595,934	0	56.7388	272,469,600	2024-05-31
418	2024-05-30	154,595,934	-4,000	56.7388	272,469,600	2024-04-30
419	2024-05-29	154,599,934	6,000	56.7403	272,469,600	2024-04-30
420	2024-05-28	154,593,934	58,000	56.7380	272,469,600	2024-04-30
421	2024-05-27	154,535,934	-2,000	56.7168	272,469,600	2024-04-30
422	2024-05-24	154,537,934	22,000	56.7175	272,469,600	2024-04-30
423	2024-05-23	154,515,934	88,000	56.7094	272,469,600	2024-04-30
424	2024-05-22	154,427,934	0	56.6771	272,469,600	2024-04-30
425	2024-05-21	154,427,934	-114,000	56.6771	272,469,600	2024-04-30
426	2024-05-20	154,541,934	-84,000	56.7190	272,469,600	2024-04-30
427	2024-05-17	154,625,934	-156,000	56.7498	272,469,600	2024-04-30
428	2024-05-16	154,781,934	-482,000	56.8070	272,469,600	2024-04-30
429	2024-05-14	155,263,934	-12,000	56.9839	272,469,600	2024-04-30
430	2024-05-13	155,275,934	100,000	56.9884	272,469,600	2024-04-30
431	2024-05-10	155,175,934	-34,000	56.9517	272,469,600	2024-04-30
432	2024-05-09	155,209,934	-26,000	56.9641	272,469,600	2024-04-30
433	2024-05-08	155,235,934	24,000	56.9737	272,469,600	2024-04-30
434	2024-05-07	155,211,934	150,000	56.9649	272,469,600	2024-04-30
435	2024-05-06	155,061,934	98,000	56.9098	272,469,600	2024-04-30
436	2024-05-03	154,963,934	-4,538,000	56.8738	272,469,600	2024-04-30
437	2024-05-02	159,501,934	-302,000	58.5394	272,469,600	2024-04-30
438	2024-04-30	159,803,934	-378,000	58.6502	272,469,600	2024-04-30
439	2024-04-29	160,181,934	-998,000	58.7889	272,469,600	2024-03-31
440	2024-04-26	161,179,934	-102,000	59.1552	272,469,600	2024-03-31
441	2024-04-25	161,281,934	-852,000	59.1926	272,469,600	2024-03-31
442	2024-04-24	162,133,934	-574,000	59.5053	272,469,600	2024-03-31
443	2024-04-23	162,707,934	-28,000	59.7160	272,469,600	2024-03-31
444	2024-04-22	162,735,934	-166,000	59.7263	272,469,600	2024-03-31
445	2024-04-19	162,901,934	-272,000	59.7872	272,469,600	2024-03-31
446	2024-04-18	163,173,934	-496,000	59.8870	272,469,600	2024-03-31
447	2024-04-17	163,669,934	-272,000	60.0691	272,469,600	2024-03-31
448	2024-04-16	163,941,934	-80,000	60.1689	272,469,600	2024-03-31
449	2024-04-15	164,021,934	-26,000	60.1983	272,469,600	2024-03-31
450	2024-04-12	164,047,934	28,000	60.2078	272,469,600	2024-03-31
451	2024-04-11	164,019,934	0	60.1975	272,469,600	2024-03-31
452	2024-04-10	164,019,934	-582,000	60.1975	272,469,600	2024-03-31
453	2024-04-09	164,601,934	0	60.4111	272,469,600	2024-03-31
454	2024-04-08	164,601,934	-282,000	60.4111	272,469,600	2024-03-31
455	2024-04-05	164,883,934	-306,000	60.5146	272,469,600	2024-03-31
456	2024-04-03	165,189,934	-258,000	60.6269	272,469,600	2024-03-31
457	2024-04-02	165,447,934	-152,000	60.7216	272,469,600	2024-03-31
458	2024-03-28	165,599,934	-428,000	60.7774	272,469,600	2024-02-29
459	2024-03-27	166,027,934	-252,000	60.9345	272,469,600	2024-02-29
460	2024-03-26	166,279,934	-484,000	61.0270	272,469,600	2024-02-29
461	2024-03-25	166,763,934	52,000	61.2046	272,469,600	2024-02-29
462	2024-03-22	166,711,934	-96,000	61.1855	272,469,600	2024-02-29
463	2024-03-21	166,807,934	54,000	61.2208	272,469,600	2024-02-29
464	2024-03-20	166,753,934	-106,000	61.2009	272,469,600	2024-02-29
465	2024-03-19	166,859,934	-88,000	61.2398	272,469,600	2024-02-29
466	2024-03-18	166,947,934	-274,000	61.2721	272,469,600	2024-02-29
467	2024-03-15	167,221,934	-146,000	61.3727	272,469,600	2024-02-29
468	2024-03-14	167,367,934	8,000	61.4263	272,469,600	2024-02-29
469	2024-03-13	167,359,934	-30,000	61.4233	272,469,600	2024-02-29
470	2024-03-12	167,389,934	-32,000	61.4344	272,469,600	2024-02-29
471	2024-03-11	167,421,934	96,000	61.4461	272,469,600	2024-02-29
472	2024-03-08	167,325,934	54,000	61.4109	272,469,600	2024-02-29
473	2024-03-07	167,271,934	332,000	61.3910	272,469,600	2024-02-29
474	2024-03-06	166,939,934	106,000	61.2692	272,469,600	2024-02-29
475	2024-03-05	166,833,934	34,000	61.2303	272,469,600	2024-02-29
476	2024-03-04	166,799,934	-256,000	61.2178	272,469,600	2024-02-29
477	2024-03-01	167,055,934	-488,000	61.3118	272,469,600	2024-02-29
478	2024-02-29	167,543,934	1,072,000	61.4909	272,469,600	2024-02-29
479	2024-02-28	166,471,934	-2,000	61.0974	272,469,600	2024-01-31
480	2024-02-27	166,473,934	-200,000	61.0982	272,469,600	2024-01-31
481	2024-02-26	166,673,934	20,000	61.1716	272,469,600	2024-01-31
482	2024-02-23	166,653,934	140,000	61.1642	272,469,600	2024-01-31
483	2024-02-22	166,513,934	0	61.1128	272,469,600	2024-01-31
484	2024-02-21	166,513,934	2,000	61.1128	272,469,600	2024-01-31
485	2024-02-20	166,511,934	0	61.1121	272,469,600	2024-01-31
486	2024-02-19	166,511,934	0	61.1121	272,469,600	2024-01-31
487	2024-02-16	166,511,934	0	61.1121	272,469,600	2024-01-31
488	2024-02-15	166,511,934	-2,000	61.1121	272,469,600	2024-01-31
489	2024-02-14	166,513,934	-30,000	61.1128	272,469,600	2024-01-31
490	2024-02-09	166,543,934	0	61.1239	272,469,600	2024-01-31
491	2024-02-08	166,543,934	-34,000	61.1239	272,469,600	2024-01-31
492	2024-02-07	166,577,934	0	61.1363	272,469,600	2024-01-31
493	2024-02-06	166,577,934	0	61.1363	272,469,600	2024-01-31
494	2024-02-05	166,577,934	-84,000	61.1363	272,469,600	2024-01-31
495	2024-02-02	166,661,934	0	61.1672	272,469,600	2024-01-31
496	2024-02-01	166,661,934	-56,000	61.1672	272,469,600	2024-01-31
497	2024-01-31	166,717,934	0	61.1877	272,469,600	2024-01-31
498	2024-01-30	166,717,934	150,000	61.1877	272,469,600	2023-12-31
499	2024-01-29	166,567,934	0	61.1327	272,469,600	2023-12-31
500	2024-01-26	166,567,934	0	61.1327	272,469,600	2023-12-31
501	2024-01-25	166,567,934	0	61.1327	272,469,600	2023-12-31
502	2024-01-24	166,567,934	0	61.1327	272,469,600	2023-12-31
503	2024-01-23	166,567,934	0	61.1327	272,469,600	2023-12-31
504	2024-01-22	166,567,934	0	61.1327	272,469,600	2023-12-31
505	2024-01-19	166,567,934	0	61.1327	272,469,600	2023-12-31
506	2024-01-18	166,567,934	0	61.1327	272,469,600	2023-12-31
507	2024-01-17	166,567,934	14,000	61.1327	272,469,600	2023-12-31
508	2024-01-16	166,553,934	0	61.1275	272,469,600	2023-12-31
509	2024-01-15	166,553,934	-188,000	61.1275	272,469,600	2023-12-31
510	2024-01-12	166,741,934	0	61.1965	272,469,600	2023-12-31
511	2024-01-11	166,741,934	-82,000	61.1965	272,469,600	2023-12-31
512	2024-01-10	166,823,934	-234,000	61.2266	272,469,600	2023-12-31
513	2024-01-09	167,057,934	-60,000	61.3125	272,469,600	2023-12-31
514	2024-01-08	167,117,934	-2,000	61.3345	272,469,600	2023-12-31
515	2024-01-05	167,119,934	20,000	61.3353	272,469,600	2023-12-31
516	2024-01-04	167,099,934	0	61.3279	272,469,600	2023-12-31
517	2024-01-03	167,099,934	0	61.3279	272,469,600	2023-12-31
518	2024-01-02	167,099,934	4,000	61.3279	272,469,600	2023-12-31
519	2023-12-29	167,095,934	160,000	61.3265	272,469,600	2023-11-30
520	2023-12-28	166,935,934	0	61.2677	272,469,600	2023-11-30
521	2023-12-27	166,935,934	0	61.2677	272,469,600	2023-11-30
522	2023-12-22	166,935,934	0	61.2677	272,469,600	2023-11-30
523	2023-12-21	166,935,934	0	61.2677	272,469,600	2023-11-30
524	2023-12-20	166,935,934	0	61.2677	272,469,600	2023-11-30
525	2023-12-19	166,935,934	0	61.2677	272,469,600	2023-11-30
526	2023-12-18	166,935,934	0	61.2677	272,469,600	2023-11-30
527	2023-12-15	166,935,934	0	61.2677	272,469,600	2023-11-30
528	2023-12-14	166,935,934	12,000	61.2677	272,469,600	2023-11-30
529	2023-12-13	166,923,934	52,000	61.2633	272,469,600	2023-11-30
530	2023-12-12	166,871,934	12,000	61.2442	272,469,600	2023-11-30
531	2023-12-11	166,859,934	0	61.2398	272,469,600	2023-11-30
532	2023-12-08	166,859,934	0	61.2398	272,469,600	2023-11-30
533	2023-12-07	166,859,934	0	61.2398	272,469,600	2023-11-30
534	2023-12-06	166,859,934	0	61.2398	272,469,600	2023-11-30
535	2023-12-05	166,859,934	0	61.2398	272,469,600	2023-11-30
536	2023-12-04	166,859,934	0	61.2398	272,469,600	2023-11-30
537	2023-12-01	166,859,934	0	61.2398	272,469,600	2023-11-30
538	2023-11-30	166,859,934	0	61.2398	272,469,600	2023-11-30
539	2023-11-29	166,859,934	0	61.2398	272,469,600	2023-10-31
540	2023-11-28	166,859,934	0	61.2398	272,469,600	2023-10-31
541	2023-11-27	166,859,934	252,000	61.2398	272,469,600	2023-10-31
542	2023-11-24	166,607,934	0	61.1473	272,469,600	2023-10-31
543	2023-11-23	166,607,934	2,000	61.1473	272,469,600	2023-10-31
544	2023-11-22	166,605,934	0	61.1466	272,469,600	2023-10-31
545	2023-11-21	166,605,934	0	61.1466	272,469,600	2023-10-31
546	2023-11-20	166,605,934	68,000	61.1466	272,469,600	2023-10-31
547	2023-11-17	166,537,934	0	61.1217	272,469,600	2023-10-31
548	2023-11-16	166,537,934	0	61.1217	272,469,600	2023-10-31
549	2023-11-15	166,537,934	0	61.1217	272,469,600	2023-10-31
550	2023-11-14	166,537,934	0	61.1217	272,469,600	2023-10-31
551	2023-11-13	166,537,934	0	61.1217	272,469,600	2023-10-31
552	2023-11-10	166,537,934	0	61.1217	272,469,600	2023-10-31
553	2023-11-09	166,537,934	0	61.1217	272,469,600	2023-10-31
554	2023-11-08	166,537,934	0	61.1217	272,469,600	2023-10-31
555	2023-11-07	166,537,934	0	61.1217	272,469,600	2023-10-31
556	2023-11-06	166,537,934	0	61.1217	272,469,600	2023-10-31
557	2023-11-03	166,537,934	0	61.1217	272,469,600	2023-10-31
558	2023-11-02	166,537,934	0	61.1217	272,469,600	2023-10-31
559	2023-11-01	166,537,934	0	61.1217	272,469,600	2023-10-31
560	2023-10-31	166,537,934	4,000	61.1217	272,469,600	2023-10-31
561	2023-10-30	166,533,934	0	61.1202	272,469,600	2023-09-30
562	2023-10-27	166,533,934	0	61.1202	272,469,600	2023-09-30
563	2023-10-26	166,533,934	0	61.1202	272,469,600	2023-09-30
564	2023-10-25	166,533,934	0	61.1202	272,469,600	2023-09-30
565	2023-10-24	166,533,934	14,000	61.1202	272,469,600	2023-09-30
566	2023-10-20	166,519,934	5,236,000	61.1151	272,469,600	2023-09-30
567	2023-10-19	161,283,934	0	59.1934	272,469,600	2023-09-30
568	2023-10-18	161,283,934	4,000	59.1934	272,469,600	2023-09-30
569	2023-10-17	161,279,934	0	59.1919	272,469,600	2023-09-30
570	2023-10-16	161,279,934	90,000	59.1919	272,469,600	2023-09-30
571	2023-10-13	161,189,934	-52,000	59.1589	272,469,600	2023-09-30
572	2023-10-12	161,241,934	-2,000	59.1780	272,469,600	2023-09-30
573	2023-10-11	161,243,934	0	59.1787	272,469,600	2023-09-30
574	2023-10-10	161,243,934	4,000	59.1787	272,469,600	2023-09-30
575	2023-10-09	161,239,934	0	59.1772	272,469,600	2023-09-30
576	2023-10-06	161,239,934	0	59.1772	272,469,600	2023-09-30
577	2023-10-05	161,239,934	0	59.1772	272,469,600	2023-09-30
578	2023-10-04	161,239,934	0	59.1772	272,469,600	2023-09-30
579	2023-10-03	161,239,934	0	59.1772	272,469,600	2023-09-30
580	2023-09-29	161,239,934	0	59.1772	272,469,600	2023-08-31
581	2023-09-28	161,239,934	8,000	59.1772	272,469,600	2023-08-31
582	2023-09-27	161,231,934	44,000	59.1743	272,469,600	2023-08-31
583	2023-09-26	161,187,934	-36,000	59.1581	272,469,600	2023-08-31
584	2023-09-25	161,223,934	-414,000	59.1713	272,469,600	2023-08-31
585	2023-09-22	161,637,934	0	59.3233	272,469,600	2023-08-31
586	2023-09-21	161,637,934	0	59.3233	272,469,600	2023-08-31
587	2023-09-20	161,637,934	-32,000	59.3233	272,469,600	2023-08-31
588	2023-09-19	161,669,934	-114,000	59.3350	272,469,600	2023-08-31
589	2023-09-18	161,783,934	-490,000	59.3769	272,469,600	2023-08-31
590	2023-09-15	162,273,934	0	59.5567	272,469,600	2023-08-31
591	2023-09-14	162,273,934	0	59.5567	272,469,600	2023-08-31
592	2023-09-13	162,273,934	2,000	59.5567	272,469,600	2023-08-31
593	2023-09-12	162,271,934	2,742,000	59.5560	272,469,600	2023-08-31
594	2023-09-11	159,529,934	252,000	58.5496	272,469,600	2023-08-31
595	2023-09-07	159,277,934	0	58.4571	272,469,600	2023-08-31
596	2023-09-06	159,277,934	0	58.4571	272,469,600	2023-08-31
597	2023-09-05	159,277,934	0	58.4571	272,469,600	2023-08-31
598	2023-09-04	159,277,934	0	58.4571	272,469,600	2023-08-31
599	2023-08-31	159,277,934	0	58.4571	272,469,600	2023-08-31
600	2023-08-30	159,277,934	0	58.4571	272,469,600	2023-07-31
601	2023-08-29	159,277,934	0	58.4571	272,469,600	2023-07-31
602	2023-08-28	159,277,934	-26,000	58.4571	272,469,600	2023-07-31
603	2023-08-25	159,303,934	-70,000	58.4667	272,469,600	2023-07-31
604	2023-08-24	159,373,934	110,000	58.4924	272,469,600	2023-07-31
605	2023-08-23	159,263,934	0	58.4520	272,469,600	2023-07-31
606	2023-08-22	159,263,934	0	58.4520	272,469,600	2023-07-31
607	2023-08-21	159,263,934	0	58.4520	272,469,600	2023-07-31
608	2023-08-18	159,263,934	-64,000	58.4520	272,469,600	2023-07-31
609	2023-08-17	159,327,934	0	58.4755	272,469,600	2023-07-31
610	2023-08-16	159,327,934	0	58.4755	272,469,600	2023-07-31
611	2023-08-15	159,327,934	0	58.4755	272,469,600	2023-07-31
612	2023-08-14	159,327,934	-68,000	58.4755	272,469,600	2023-07-31
613	2023-08-11	159,395,934	0	58.5004	272,469,600	2023-07-31
614	2023-08-10	159,395,934	0	58.5004	272,469,600	2023-07-31
615	2023-08-09	159,395,934	-84,000	58.5004	272,469,600	2023-07-31
616	2023-08-08	159,479,934	-34,000	58.5313	272,469,600	2023-07-31
617	2023-08-07	159,513,934	0	58.5438	272,469,600	2023-07-31
618	2023-08-04	159,513,934	-38,000	58.5438	272,469,600	2023-07-31
619	2023-08-03	159,551,934	88,000	58.5577	272,469,600	2023-07-31
620	2023-08-02	159,463,934	0	58.5254	272,469,600	2023-07-31
621	2023-08-01	159,463,934	0	58.5254	272,469,600	2023-07-31
622	2023-07-31	159,463,934	0	58.5254	272,469,600	2023-07-31
623	2023-07-28	159,463,934	0	58.5254	272,469,600	2023-06-30
624	2023-07-27	159,463,934	0	58.5254	272,469,600	2023-06-30
625	2023-07-26	159,463,934	0	58.5254	272,469,600	2023-06-30
626	2023-07-25	159,463,934	0	58.5254	272,469,600	2023-06-30
627	2023-07-24	159,463,934	0	58.5254	272,469,600	2023-06-30
628	2023-07-21	159,463,934	-2,000	58.5254	272,469,600	2023-06-30
629	2023-07-20	159,465,934	0	58.5261	272,469,600	2023-06-30
630	2023-07-19	159,465,934	80,000	58.5261	272,469,600	2023-06-30
631	2023-07-18	159,385,934	48,000	58.4968	272,469,600	2023-06-30
632	2023-07-14	159,337,934	0	58.4792	272,469,600	2023-06-30
633	2023-07-13	159,337,934	0	58.4792	272,469,600	2023-06-30
634	2023-07-12	159,337,934	0	58.4792	272,469,600	2023-06-30
635	2023-07-11	159,337,934	0	58.4792	272,469,600	2023-06-30
636	2023-07-10	159,337,934	-32,000	58.4792	272,469,600	2023-06-30
637	2023-07-07	159,369,934	-178,000	58.4909	272,469,600	2023-06-30
638	2023-07-06	159,547,934	18,000	58.5562	272,469,600	2023-06-30
639	2023-07-05	159,529,934	-70,000	58.5496	272,469,600	2023-06-30
640	2023-07-04	159,599,934	0	58.5753	272,469,600	2023-06-30
641	2023-07-03	159,599,934	118,000	58.5753	272,469,600	2023-06-30
642	2023-06-30	159,481,934	0	58.5320	272,469,600	2023-06-30
643	2023-06-29	159,481,934	440,000	58.5320	272,469,600	2023-05-31
644	2023-06-28	159,041,934	-180,000	58.3705	272,469,600	2023-05-31
645	2023-06-27	159,221,934	0	58.4366	272,469,600	2023-05-31
646	2023-06-26	159,221,934	-868,000	58.4366	272,469,600	2023-05-31
647	2023-06-23	160,089,934	10,000	58.7552	272,469,600	2023-05-31
648	2023-06-21	160,079,934	-50,000	58.7515	272,469,600	2023-05-31
649	2023-06-20	160,129,934	-330,000	58.7698	272,469,600	2023-05-31
650	2023-06-19	160,459,934	-100,000	58.8909	272,469,600	2023-05-31
651	2023-06-16	160,559,934	0	58.9277	272,469,600	2023-05-31
652	2023-06-15	160,559,934	368,000	58.9277	272,469,600	2023-05-31
653	2023-06-14	160,191,934	-240,000	58.7926	272,469,600	2023-05-31
654	2023-06-13	160,431,934	0	58.8807	272,469,600	2023-05-31
655	2023-06-12	160,431,934	74,000	58.8807	272,469,600	2023-05-31
656	2023-06-09	160,357,934	0	58.8535	272,469,600	2023-05-31
657	2023-06-08	160,357,934	0	58.8535	272,469,600	2023-05-31
658	2023-06-07	160,357,934	0	58.8535	272,469,600	2023-05-31
659	2023-06-06	160,357,934	0	58.8535	272,469,600	2023-05-31
660	2023-06-05	160,357,934	0	58.8535	272,469,600	2023-05-31
661	2023-06-02	160,357,934	0	58.8535	272,469,600	2023-05-31
662	2023-06-01	160,357,934	0	58.8535	272,469,600	2023-05-31
663	2023-05-31	160,357,934	0	58.8535	272,469,600	2023-05-31
664	2023-05-30	160,357,934	2,000	58.8535	272,469,600	2023-04-30
665	2023-05-29	160,355,934	0	58.8528	272,469,600	2023-04-30
666	2023-05-25	160,355,934	240,000	58.8528	272,469,600	2023-04-30
667	2023-05-24	160,115,934	224,000	58.7647	272,469,600	2023-04-30
668	2023-05-23	159,891,934	0	58.6825	272,469,600	2023-04-30
669	2023-05-22	159,891,934	196,000	58.6825	272,469,600	2023-04-30
670	2023-05-19	159,695,934	0	58.6106	272,469,600	2023-04-30
671	2023-05-18	159,695,934	0	58.6106	272,469,600	2023-04-30
672	2023-05-17	159,695,934	24,000	58.6106	272,469,600	2023-04-30
673	2023-05-16	159,671,934	0	58.6017	272,469,600	2023-04-30
674	2023-05-15	159,671,934	162,000	58.6017	272,469,600	2023-04-30
675	2023-05-12	159,509,934	0	58.5423	272,469,600	2023-04-30
676	2023-05-11	159,509,934	0	58.5423	272,469,600	2023-04-30
677	2023-05-10	159,509,934	0	58.5423	272,469,600	2023-04-30
678	2023-05-09	159,509,934	0	58.5423	272,469,600	2023-04-30
679	2023-05-08	159,509,934	-10,000	58.5423	272,469,600	2023-04-30
680	2023-05-05	159,519,934	0	58.5460	272,469,600	2023-04-30
681	2023-05-04	159,519,934	0	58.5460	272,469,600	2023-04-30
682	2023-05-03	159,519,934	134,000	58.5460	272,469,600	2023-04-30
683	2023-05-02	159,385,934	-760,000	58.4968	272,469,600	2023-04-30
684	2023-04-28	160,145,934	-26,000	58.7757	272,469,600	2023-03-31
685	2023-04-27	160,171,934	-376,000	58.7852	272,469,600	2023-03-31
686	2023-04-26	160,547,934	198,000	58.9232	272,469,600	2023-03-31
687	2023-04-25	160,349,934	0	58.8506	272,469,600	2023-03-31
688	2023-04-24	160,349,934	0	58.8506	272,469,600	2023-03-31
689	2023-04-21	160,349,934	2,000	58.8506	272,469,600	2023-03-31
690	2023-04-20	160,347,934	0	58.8498	272,469,600	2023-03-31
691	2023-04-19	160,347,934	20,000	58.8498	272,469,600	2023-03-31
692	2023-04-18	160,327,934	0	58.8425	272,469,600	2023-03-31
693	2023-04-17	160,327,934	0	58.8425	272,469,600	2023-03-31
694	2023-04-14	160,327,934	0	58.8425	272,469,600	2023-03-31
695	2023-04-13	160,327,934	16,000	58.8425	272,469,600	2023-03-31
696	2023-04-12	160,311,934	136,000	58.8366	272,469,600	2023-03-31
697	2023-04-11	160,175,934	60,000	58.7867	272,469,600	2023-03-31
698	2023-04-06	160,115,934	10,000	58.7647	272,469,600	2023-03-31
699	2023-04-04	160,105,934	0	58.7610	272,469,600	2023-03-31
700	2023-04-03	160,105,934	2,000	58.7610	272,469,600	2023-03-31
701	2023-03-31	160,103,934	0	58.7603	272,469,600	2023-03-31
702	2023-03-30	160,103,934	0	58.7603	272,469,600	2023-02-28
703	2023-03-29	160,103,934	-2,000	58.7603	272,469,600	2023-02-28
704	2023-03-28	160,105,934	0	58.7610	272,469,600	2023-02-28
705	2023-03-27	160,105,934	-6,000	58.7610	272,469,600	2023-02-28
706	2023-03-24	160,111,934	0	58.7632	272,469,600	2023-02-28
707	2023-03-23	160,111,934	0	58.7632	272,469,600	2023-02-28
708	2023-03-22	160,111,934	0	58.7632	272,469,600	2023-02-28
709	2023-03-21	160,111,934	0	58.7632	272,469,600	2023-02-28
710	2023-03-20	160,111,934	454,000	58.7632	272,469,600	2023-02-28
711	2023-03-17	159,657,934	0	58.5966	272,469,600	2023-02-28
712	2023-03-16	159,657,934	8,000	58.5966	272,469,600	2023-02-28
713	2023-03-15	159,649,934	-60,000	58.5937	272,469,600	2023-02-28
714	2023-03-14	159,709,934	-2,000	58.6157	272,469,600	2023-02-28
715	2023-03-13	159,711,934	0	58.6164	272,469,600	2023-02-28
716	2023-03-10	159,711,934	38,000	58.6164	272,469,600	2023-02-28
717	2023-03-09	159,673,934	-6,000	58.6025	272,469,600	2023-02-28
718	2023-03-08	159,679,934	0	58.6047	272,469,600	2023-02-28
719	2023-03-07	159,679,934	10,000	58.6047	272,469,600	2023-02-28
720	2023-03-06	159,669,934	104,000	58.6010	272,469,600	2023-02-28
721	2023-03-03	159,565,934	0	58.5628	272,469,600	2023-02-28
722	2023-03-02	159,565,934	0	58.5628	272,469,600	2023-02-28
723	2023-03-01	159,565,934	8,000	58.5628	272,469,600	2023-02-28
724	2023-02-28	159,557,934	0	58.5599	272,469,600	2023-02-28
725	2023-02-27	159,557,934	0	58.5599	272,469,600	2023-01-31
726	2023-02-24	159,557,934	-46,000	58.5599	272,469,600	2023-01-31
727	2023-02-23	159,603,934	0	58.5768	272,469,600	2023-01-31
728	2023-02-22	159,603,934	0	58.5768	272,469,600	2023-01-31
729	2023-02-21	159,603,934	0	58.5768	272,469,600	2023-01-31
730	2023-02-20	159,603,934	0	58.5768	272,469,600	2023-01-31
731	2023-02-17	159,603,934	22,000	58.5768	272,469,600	2023-01-31
732	2023-02-16	159,581,934	4,000	58.5687	272,469,600	2023-01-31
733	2023-02-15	159,577,934	-4,000	58.5672	272,469,600	2023-01-31
734	2023-02-14	159,581,934	0	58.5687	272,469,600	2023-01-31
735	2023-02-13	159,581,934	0	58.5687	272,469,600	2023-01-31
736	2023-02-10	159,581,934	0	58.5687	272,469,600	2023-01-31
737	2023-02-09	159,581,934	-2,000	58.5687	272,469,600	2023-01-31
738	2023-02-08	159,583,934	0	58.5694	272,469,600	2023-01-31
739	2023-02-07	159,583,934	0	58.5694	272,469,600	2023-01-31
740	2023-02-06	159,583,934	0	58.5694	272,469,600	2023-01-31
741	2023-02-03	159,583,934	0	58.5694	272,469,600	2023-01-31
742	2023-02-02	159,583,934	0	58.5694	272,469,600	2023-01-31
743	2023-02-01	159,583,934	2,000	58.5694	272,469,600	2023-01-31
744	2023-01-31	159,581,934	0	58.5687	272,469,600	2023-01-31
745	2023-01-30	159,581,934	-30,000	58.5687	272,469,600	2022-12-31
746	2023-01-27	159,611,934	0	58.5797	272,469,600	2022-12-31
747	2023-01-26	159,611,934	-20,000	58.5797	272,469,600	2022-12-31
748	2023-01-20	159,631,934	0	58.5871	272,469,600	2022-12-31
749	2023-01-19	159,631,934	-54,000	58.5871	272,469,600	2022-12-31
750	2023-01-18	159,685,934	-50,000	58.6069	272,469,600	2022-12-31
751	2023-01-17	159,735,934	72,000	58.6252	272,469,600	2022-12-31
752	2023-01-16	159,663,934	0	58.5988	272,469,600	2022-12-31
753	2023-01-13	159,663,934	0	58.5988	272,469,600	2022-12-31
754	2023-01-12	159,663,934	0	58.5988	272,469,600	2022-12-31
755	2023-01-11	159,663,934	-56,000	58.5988	272,469,600	2022-12-31
756	2023-01-10	159,719,934	0	58.6194	272,469,600	2022-12-31
757	2023-01-09	159,719,934	8,000	58.6194	272,469,600	2022-12-31
758	2023-01-06	159,711,934	0	58.6164	272,469,600	2022-12-31
759	2023-01-05	159,711,934	2,000	58.6164	272,469,600	2022-12-31
760	2023-01-04	159,709,934	10,000	58.6157	272,469,600	2022-12-31
761	2023-01-03	159,699,934	0	58.6120	272,469,600	2022-12-31
762	2022-12-30	159,699,934	0	58.6120	272,469,600	2022-11-30
763	2022-12-29	159,699,934	0	58.6120	272,469,600	2022-11-30
764	2022-12-28	159,699,934	-46,000	58.6120	272,469,600	2022-11-30
765	2022-12-23	159,745,934	0	58.6289	272,469,600	2022-11-30
766	2022-12-22	159,745,934	0	58.6289	272,469,600	2022-11-30
767	2022-12-21	159,745,934	0	58.6289	272,469,600	2022-11-30
768	2022-12-20	159,745,934	0	58.6289	272,469,600	2022-11-30
769	2022-12-19	159,745,934	0	58.6289	272,469,600	2022-11-30
770	2022-12-16	159,745,934	74,000	58.6289	272,469,600	2022-11-30
771	2022-12-15	159,671,934	0	58.6017	272,469,600	2022-11-30
772	2022-12-14	159,671,934	0	58.6017	272,469,600	2022-11-30
773	2022-12-13	159,671,934	-60,000	58.6017	272,469,600	2022-11-30
774	2022-12-12	159,731,934	0	58.6238	272,469,600	2022-11-30
775	2022-12-09	159,731,934	0	58.6238	272,469,600	2022-11-30
776	2022-12-08	159,731,934	2,000	58.6238	272,469,600	2022-11-30
777	2022-12-07	159,729,934	0	58.6230	272,469,600	2022-11-30
778	2022-12-06	159,729,934	0	58.6230	272,469,600	2022-11-30
779	2022-12-05	159,729,934	2,000	58.6230	272,469,600	2022-11-30
780	2022-12-02	159,727,934	-10,000	58.6223	272,469,600	2022-11-30
781	2022-12-01	159,737,934	82,000	58.6260	272,469,600	2022-11-30
782	2022-11-30	159,655,934	80,000	58.5959	272,469,600	2022-11-30
783	2022-11-29	159,575,934	20,000	58.5665	272,469,600	2022-10-31
784	2022-11-28	159,555,934	0	58.5592	272,469,600	2022-10-31
785	2022-11-25	159,555,934	50,000	58.5592	272,469,600	2022-10-31
786	2022-11-24	159,505,934	60,000	58.5408	272,469,600	2022-10-31
787	2022-11-23	159,445,934	32,000	58.5188	272,469,600	2022-10-31
788	2022-11-22	159,413,934	0	58.5071	272,469,600	2022-10-31
789	2022-11-21	159,413,934	-10,000	58.5071	272,469,600	2022-10-31
790	2022-11-18	159,423,934	116,000	58.5107	272,469,600	2022-10-31
791	2022-11-17	159,307,934	0	58.4681	272,469,600	2022-10-31
792	2022-11-16	159,307,934	2,000	58.4681	272,469,600	2022-10-31
793	2022-11-15	159,305,934	-8,000	58.4674	272,469,600	2022-10-31
794	2022-11-14	159,313,934	-14,000	58.4704	272,469,600	2022-10-31
795	2022-11-11	159,327,934	-682,000	58.4755	272,469,600	2022-10-31
796	2022-11-10	160,009,934	0	58.7258	272,469,600	2022-10-31
797	2022-11-09	160,009,934	0	58.7258	272,469,600	2022-10-31
798	2022-11-08	160,009,934	0	58.7258	272,469,600	2022-10-31
799	2022-11-07	160,009,934	0	58.7258	272,469,600	2022-10-31
800	2022-11-04	160,009,934	0	58.7258	272,469,600	2022-10-31
801	2022-11-03	160,009,934	0	58.7258	272,469,600	2022-10-31
802	2022-11-02	160,009,934	0	58.7258	272,469,600	2022-10-31
803	2022-11-01	160,009,934	12,000	58.7258	272,469,600	2022-10-31
804	2022-10-31	159,997,934	0	58.7214	272,469,600	2022-10-31
805	2022-10-28	159,997,934	0	58.7214	272,469,600	2022-09-30
806	2022-10-27	159,997,934	0	58.7214	272,469,600	2022-09-30
807	2022-10-26	159,997,934	-82,000	58.7214	272,469,600	2022-09-30
808	2022-10-25	160,079,934	0	58.7515	272,469,600	2022-09-30
809	2022-10-24	160,079,934	0	58.7515	272,469,600	2022-09-30
810	2022-10-21	160,079,934	0	58.7515	272,469,600	2022-09-30
811	2022-10-20	160,079,934	-12,000	58.7515	272,469,600	2022-09-30
812	2022-10-19	160,091,934	0	58.7559	272,469,600	2022-09-30
813	2022-10-18	160,091,934	0	58.7559	272,469,600	2022-09-30
814	2022-10-17	160,091,934	0	58.7559	272,469,600	2022-09-30
815	2022-10-14	160,091,934	0	58.7559	272,469,600	2022-09-30
816	2022-10-13	160,091,934	0	58.7559	272,469,600	2022-09-30
817	2022-10-12	160,091,934	-40,000	58.7559	272,469,600	2022-09-30
818	2022-10-11	160,131,934	0	58.7706	272,469,600	2022-09-30
819	2022-10-10	160,131,934	-18,000	58.7706	272,469,600	2022-09-30
820	2022-10-07	160,149,934	0	58.7772	272,469,600	2022-09-30
821	2022-10-06	160,149,934	0	58.7772	272,469,600	2022-09-30
822	2022-10-05	160,149,934	0	58.7772	272,469,600	2022-09-30
823	2022-10-03	160,149,934	0	58.7772	272,469,600	2022-09-30
824	2022-09-30	160,149,934	-516,000	58.7772	272,469,600	2022-09-30
825	2022-09-29	160,665,934	0	58.9666	272,469,600	2022-08-31
826	2022-09-28	160,665,934	226,000	58.9666	272,469,600	2022-08-31
827	2022-09-27	160,439,934	0	58.8836	272,469,600	2022-08-31
828	2022-09-26	160,439,934	0	58.8836	272,469,600	2022-08-31
829	2022-09-23	160,439,934	24,000	58.8836	272,469,600	2022-08-31
830	2022-09-22	160,415,934	-278,000	58.8748	272,469,600	2022-08-31
831	2022-09-21	160,693,934	54,000	58.9768	272,469,600	2022-08-31
832	2022-09-20	160,639,934	116,000	58.9570	272,469,600	2022-08-31
833	2022-09-19	160,523,934	-78,000	58.9144	272,469,600	2022-08-31
834	2022-09-16	160,601,934	0	58.9431	272,469,600	2022-08-31
835	2022-09-15	160,601,934	58,000	58.9431	272,469,600	2022-08-31
836	2022-09-14	160,543,934	70,000	58.9218	272,469,600	2022-08-31
837	2022-09-13	160,473,934	0	58.8961	272,469,600	2022-08-31
838	2022-09-09	160,473,934	0	58.8961	272,469,600	2022-08-31
839	2022-09-08	160,473,934	0	58.8961	272,469,600	2022-08-31
840	2022-09-07	160,473,934	0	58.8961	272,469,600	2022-08-31
841	2022-09-06	160,473,934	0	58.8961	272,469,600	2022-08-31
842	2022-09-05	160,473,934	0	58.8961	272,469,600	2022-08-31
843	2022-09-02	160,473,934	0	58.8961	272,469,600	2022-08-31
844	2022-09-01	160,473,934	0	58.8961	272,469,600	2022-08-31
845	2022-08-31	160,473,934	0	58.8961	272,469,600	2022-08-31
846	2022-08-30	160,473,934	-6,252,000	58.8961	272,469,600	2022-07-31
847	2022-08-29	166,725,934	0	61.1907	272,469,600	2022-07-31
848	2022-08-26	166,725,934	550	61.1907	272,469,600	2022-07-31
849	2022-08-25	166,725,384	0	61.1905	272,469,600	2022-07-31
850	2022-08-24	166,725,384	0	61.1905	272,469,600	2022-07-31
851	2022-08-23	166,725,384	38,000	61.1905	272,469,600	2022-07-31
852	2022-08-22	166,687,384	0	61.1765	272,469,600	2022-07-31
853	2022-08-19	166,687,384	0	61.1765	272,469,600	2022-07-31
854	2022-08-18	166,687,384	0	61.1765	272,469,600	2022-07-31
855	2022-08-17	166,687,384	0	61.1765	272,469,600	2022-07-31
856	2022-08-16	166,687,384	0	61.1765	272,469,600	2022-07-31
857	2022-08-15	166,687,384	0	61.1765	272,469,600	2022-07-31
858	2022-08-12	166,687,384	0	61.1765	272,469,600	2022-07-31
859	2022-08-11	166,687,384	0	61.1765	272,469,600	2022-07-31
860	2022-08-10	166,687,384	0	61.1765	272,469,600	2022-07-31
861	2022-08-09	166,687,384	0	61.1765	272,469,600	2022-07-31
862	2022-08-08	166,687,384	0	61.1765	272,469,600	2022-07-31
863	2022-08-05	166,687,384	0	61.1765	272,469,600	2022-07-31
864	2022-08-04	166,687,384	0	61.1765	272,469,600	2022-07-31
865	2022-08-03	166,687,384	0	61.1765	272,469,600	2022-07-31
866	2022-08-02	166,687,384	130,000	61.1765	272,469,600	2022-07-31
867	2022-08-01	166,557,384	0	61.1288	272,469,600	2022-07-31
868	2022-07-29	166,557,384	0	61.1288	272,469,600	2022-06-30
869	2022-07-28	166,557,384	-5,512,000	61.1288	272,469,600	2022-06-30
870	2022-07-27	172,069,384	0	63.1518	272,469,600	2022-06-30
871	2022-07-26	172,069,384	0	63.1518	272,469,600	2022-06-30
872	2022-07-25	172,069,384	20,000	63.1518	272,469,600	2022-06-30
873	2022-07-22	172,049,384	6,000	63.1444	272,469,600	2022-06-30
874	2022-07-21	172,043,384	-40,000	63.1422	272,469,600	2022-06-30
875	2022-07-20	172,083,384	0	63.1569	272,469,600	2022-06-30
876	2022-07-19	172,083,384	0	63.1569	272,469,600	2022-06-30
877	2022-07-18	172,083,384	0	63.1569	272,469,600	2022-06-30
878	2022-07-15	172,083,384	6,000	63.1569	272,469,600	2022-06-30
879	2022-07-14	172,077,384	-454,000	63.1547	272,469,600	2022-06-30
880	2022-07-13	172,531,384	0	63.3213	272,469,600	2022-06-30
881	2022-07-12	172,531,384	0	63.3213	272,469,600	2022-06-30
882	2022-07-11	172,531,384	0	63.3213	272,469,600	2022-06-30
883	2022-07-08	172,531,384	0	63.3213	272,469,600	2022-06-30
884	2022-07-07	172,531,384	0	63.3213	272,469,600	2022-06-30
885	2022-07-06	172,531,384	0	63.3213	272,469,600	2022-06-30
886	2022-07-05	172,531,384	0	63.3213	272,469,600	2022-06-30
887	2022-07-04	172,531,384	0	63.3213	272,469,600	2022-06-30
888	2022-06-30	172,531,384	0	63.3213	272,469,600	2022-06-30
889	2022-06-29	172,531,384	0	63.3213	272,469,600	2022-05-31
890	2022-06-28	172,531,384	0	63.3213	272,469,600	2022-05-31
891	2022-06-27	172,531,384	-10,000	63.3213	272,469,600	2022-05-31
892	2022-06-24	172,541,384	0	63.3250	272,469,600	2022-05-31
893	2022-06-23	172,541,384	0	63.3250	272,469,600	2022-05-31
894	2022-06-22	172,541,384	0	63.3250	272,469,600	2022-05-31
895	2022-06-21	172,541,384	0	63.3250	272,469,600	2022-05-31
896	2022-06-20	172,541,384	0	63.3250	272,469,600	2022-05-31
897	2022-06-17	172,541,384	0	63.3250	272,469,600	2022-05-31
898	2022-06-16	172,541,384	0	63.3250	272,469,600	2022-05-31
899	2022-06-15	172,541,384	0	63.3250	272,469,600	2022-05-31
900	2022-06-14	172,541,384	0	63.3250	272,469,600	2022-05-31
901	2022-06-13	172,541,384	0	63.3250	272,469,600	2022-05-31
902	2022-06-10	172,541,384	0	63.3250	272,469,600	2022-05-31
903	2022-06-09	172,541,384	0	63.3250	272,469,600	2022-05-31
904	2022-06-08	172,541,384	0	63.3250	272,469,600	2022-05-31
905	2022-06-07	172,541,384	0	63.3250	272,469,600	2022-05-31
906	2022-06-06	172,541,384	0	63.3250	272,469,600	2022-05-31
907	2022-06-02	172,541,384	0	63.3250	272,469,600	2022-05-31
908	2022-06-01	172,541,384	-30,000	63.3250	272,469,600	2022-05-31
909	2022-05-31	172,571,384	0	63.3360	272,469,600	2022-05-31
910	2022-05-30	172,571,384	0	63.3360	272,469,600	2022-04-30
911	2022-05-27	172,571,384	0	63.3360	272,469,600	2022-04-30
912	2022-05-26	172,571,384	0	63.3360	272,469,600	2022-04-30
913	2022-05-25	172,571,384	0	63.3360	272,469,600	2022-04-30
914	2022-05-24	172,571,384	0	63.3360	272,469,600	2022-04-30
915	2022-05-23	172,571,384	0	63.3360	272,469,600	2022-04-30
916	2022-05-20	172,571,384	0	63.3360	272,469,600	2022-04-30
917	2022-05-19	172,571,384	0	63.3360	272,469,600	2022-04-30
918	2022-05-18	172,571,384	0	63.3360	272,469,600	2022-04-30
919	2022-05-17	172,571,384	0	63.3360	272,469,600	2022-04-30
920	2022-05-16	172,571,384	0	63.3360	272,469,600	2022-04-30
921	2022-05-13	172,571,384	0	63.3360	272,469,600	2022-04-30
922	2022-05-12	172,571,384	-4,000	63.3360	272,469,600	2022-04-30
923	2022-05-11	172,575,384	24,000	63.3375	272,469,600	2022-04-30
924	2022-05-10	172,551,384	0	63.3287	272,469,600	2022-04-30
925	2022-05-06	172,551,384	-4,000	63.3287	272,469,600	2022-04-30
926	2022-05-05	172,555,384	0	63.3301	272,469,600	2022-04-30
927	2022-05-04	172,555,384	0	63.3301	272,469,600	2022-04-30
928	2022-05-03	172,555,384	14,000	63.3301	272,469,600	2022-04-30
929	2022-04-29	172,541,384	0	63.3250	272,469,600	2022-03-31
930	2022-04-28	172,541,384	0	63.3250	272,469,600	2022-03-31
931	2022-04-27	172,541,384	0	63.3250	272,469,600	2022-03-31
932	2022-04-26	172,541,384	0	63.3250	272,469,600	2022-03-31
933	2022-04-25	172,541,384	0	63.3250	272,469,600	2022-03-31
934	2022-04-22	172,541,384	-26,000	63.3250	272,469,600	2022-03-31
935	2022-04-21	172,567,384	-328,000	63.3345	272,469,600	2022-03-31
936	2022-04-20	172,895,384	-630,000	63.4549	272,469,600	2022-03-31
937	2022-04-19	173,525,384	-14,000	63.6861	272,469,600	2022-03-31
938	2022-04-14	173,539,384	0	63.6913	272,469,600	2022-03-31
939	2022-04-13	173,539,384	-1,260,000	63.6913	272,469,600	2022-03-31
940	2022-04-12	174,799,384	-658,000	64.1537	272,469,600	2022-03-31
941	2022-04-11	175,457,384	-1,118,000	64.3952	272,469,600	2022-03-31
942	2022-04-08	176,575,384	0	64.8055	272,469,600	2022-03-31
943	2022-04-07	176,575,384	0	64.8055	272,469,600	2022-03-31
944	2022-04-06	176,575,384	0	64.8055	272,469,600	2022-03-31
945	2022-04-04	176,575,384	-42,000	64.8055	272,469,600	2022-03-31
946	2022-04-01	176,617,384	0	64.8210	272,469,600	2022-03-31
947	2022-03-31	176,617,384	18,000	64.8210	272,469,600	2022-03-31
948	2022-03-30	176,599,384	0	64.8143	272,469,600	2022-02-28
949	2022-03-29	176,599,384	2,000	64.8143	272,469,600	2022-02-28
950	2022-03-28	176,597,384	0	64.8136	272,469,600	2022-02-28
951	2022-03-25	176,597,384	0	64.8136	272,469,600	2022-02-28
952	2022-03-24	176,597,384	0	64.8136	272,469,600	2022-02-28
953	2022-03-23	176,597,384	-20,000	64.8136	272,469,600	2022-02-28
954	2022-03-22	176,617,384	0	64.8210	272,469,600	2022-02-28
955	2022-03-21	176,617,384	10,000	64.8210	272,469,600	2022-02-28
956	2022-03-18	176,607,384	0	64.8173	272,469,600	2022-02-28
957	2022-03-17	176,607,384	0	64.8173	272,469,600	2022-02-28
958	2022-03-16	176,607,384	0	64.8173	272,469,600	2022-02-28
959	2022-03-15	176,607,384	0	64.8173	272,469,600	2022-02-28
960	2022-03-14	176,607,384	0	64.8173	272,469,600	2022-02-28
961	2022-03-11	176,607,384	0	64.8173	272,469,600	2022-02-28
962	2022-03-10	176,607,384	0	64.8173	272,469,600	2022-02-28
963	2022-03-09	176,607,384	40,000	64.8173	272,469,600	2022-02-28
964	2022-03-08	176,567,384	0	64.8026	272,469,600	2022-02-28
965	2022-03-07	176,567,384	-14,000	64.8026	272,469,600	2022-02-28
966	2022-03-04	176,581,384	0	64.8077	272,469,600	2022-02-28
967	2022-03-03	176,581,384	0	64.8077	272,469,600	2022-02-28
968	2022-03-02	176,581,384	0	64.8077	272,469,600	2022-02-28
969	2022-03-01	176,581,384	26,000	64.8077	272,469,600	2022-02-28
970	2022-02-28	176,555,384	0	64.7982	272,469,600	2022-02-28
971	2022-02-25	176,555,384	0	64.7982	272,469,600	2022-01-31
972	2022-02-24	176,555,384	0	64.7982	272,469,600	2022-01-31
973	2022-02-23	176,555,384	0	64.7982	272,469,600	2022-01-31
974	2022-02-22	176,555,384	0	64.7982	272,469,600	2022-01-31
975	2022-02-21	176,555,384	-30,000	64.7982	272,469,600	2022-01-31
976	2022-02-18	176,585,384	0	64.8092	272,469,600	2022-01-31
977	2022-02-17	176,585,384	0	64.8092	272,469,600	2022-01-31
978	2022-02-16	176,585,384	0	64.8092	272,469,600	2022-01-31
979	2022-02-15	176,585,384	0	64.8092	272,469,600	2022-01-31
980	2022-02-14	176,585,384	10,000	64.8092	272,469,600	2022-01-31
981	2022-02-11	176,575,384	0	64.8055	272,469,600	2022-01-31
982	2022-02-10	176,575,384	0	64.8055	272,469,600	2022-01-31
983	2022-02-09	176,575,384	0	64.8055	272,469,600	2022-01-31
984	2022-02-08	176,575,384	0	64.8055	272,469,600	2022-01-31
985	2022-02-07	176,575,384	0	64.8055	272,469,600	2022-01-31
986	2022-02-04	176,575,384	0	64.8055	272,469,600	2022-01-31
987	2022-01-31	176,575,384	0	64.8055	272,469,600	2022-01-31
988	2022-01-28	176,575,384	0	64.8055	272,469,600	2021-12-31
989	2022-01-27	176,575,384	0	64.8055	272,469,600	2021-12-31
990	2022-01-26	176,575,384	0	64.8055	272,469,600	2021-12-31
991	2022-01-25	176,575,384	0	64.8055	272,469,600	2021-12-31
992	2022-01-24	176,575,384	4,000	64.8055	272,469,600	2021-12-31
993	2022-01-21	176,571,384	5,894,000	64.8041	272,469,600	2021-12-31
994	2022-01-20	170,677,384	74,000	62.6409	272,469,600	2021-12-31
995	2022-01-19	170,603,384	0	62.6137	272,469,600	2021-12-31
996	2022-01-18	170,603,384	0	62.6137	272,469,600	2021-12-31
997	2022-01-17	170,603,384	0	62.6137	272,469,600	2021-12-31
998	2022-01-14	170,603,384	0	62.6137	272,469,600	2021-12-31
999	2022-01-13	170,603,384	0	62.6137	272,469,600	2021-12-31
1000	2022-01-12	170,603,384	0	62.6137	272,469,600	2021-12-31
1001	2022-01-11	170,603,384	0	62.6137	272,469,600	2021-12-31
1002	2022-01-10	170,603,384	0	62.6137	272,469,600	2021-12-31
1003	2022-01-07	170,603,384	0	62.6137	272,469,600	2021-12-31
1004	2022-01-06	170,603,384	0	62.6137	272,469,600	2021-12-31
1005	2022-01-05	170,603,384	0	62.6137	272,469,600	2021-12-31
1006	2022-01-04	170,603,384	0	62.6137	272,469,600	2021-12-31
1007	2022-01-03	170,603,384	0	62.6137	272,469,600	2021-12-31
1008	2021-12-31	170,603,384	0	62.6137	272,469,600	2021-12-31
1009	2021-12-30	170,603,384	-40,000	62.6137	272,469,600	2021-11-30
1010	2021-12-29	170,643,384	-770,000	62.6284	272,469,600	2021-11-30
1011	2021-12-28	171,413,384	0	62.9110	272,469,600	2021-11-30
1012	2021-12-24	171,413,384	0	62.9110	272,469,600	2021-11-30
1013	2021-12-23	171,413,384	-2,000	62.9110	272,469,600	2021-11-30
1014	2021-12-22	171,415,384	-4,000	62.9117	272,469,600	2021-11-30
1015	2021-12-21	171,419,384	0	62.9132	272,469,600	2021-11-30
1016	2021-12-20	171,419,384	0	62.9132	272,469,600	2021-11-30
1017	2021-12-17	171,419,384	0	62.9132	272,469,600	2021-11-30
1018	2021-12-16	171,419,384	0	62.9132	272,469,600	2021-11-30
1019	2021-12-15	171,419,384	0	62.9132	272,469,600	2021-11-30
1020	2021-12-14	171,419,384	0	62.9132	272,469,600	2021-11-30
1021	2021-12-13	171,419,384	770,000	62.9132	272,469,600	2021-11-30
1022	2021-12-10	170,649,384	0	62.6306	272,469,600	2021-11-30
1023	2021-12-09	170,649,384	-40,000	62.6306	272,469,600	2021-11-30
1024	2021-12-08	170,689,384	0	62.6453	272,469,600	2021-11-30
1025	2021-12-07	170,689,384	0	62.6453	272,469,600	2021-11-30
1026	2021-12-06	170,689,384	0	62.6453	272,469,600	2021-11-30
1027	2021-12-03	170,689,384	0	62.6453	272,469,600	2021-11-30
1028	2021-12-02	170,689,384	0	62.6453	272,469,600	2021-11-30
1029	2021-12-01	170,689,384	-10,000	62.6453	272,469,600	2021-11-30
1030	2021-11-30	170,699,384	0	62.6490	272,469,600	2021-11-30
1031	2021-11-29	170,699,384	0	62.6490	272,469,600	2021-10-31
1032	2021-11-26	170,699,384	0	62.6490	272,469,600	2021-10-31
1033	2021-11-25	170,699,384	0	62.6490	272,469,600	2021-10-31
1034	2021-11-24	170,699,384	0	62.6490	272,469,600	2021-10-31
1035	2021-11-23	170,699,384	0	62.6490	272,469,600	2021-10-31
1036	2021-11-22	170,699,384	0	62.6490	272,469,600	2021-10-31
1037	2021-11-19	170,699,384	0	62.6490	272,469,600	2021-10-31
1038	2021-11-18	170,699,384	0	62.6490	272,469,600	2021-10-31
1039	2021-11-17	170,699,384	0	62.6490	272,469,600	2021-10-31
1040	2021-11-16	170,699,384	0	62.6490	272,469,600	2021-10-31
1041	2021-11-15	170,699,384	14,000	62.6490	272,469,600	2021-10-31
1042	2021-11-12	170,685,384	0	62.6438	272,469,600	2021-10-31
1043	2021-11-11	170,685,384	0	62.6438	272,469,600	2021-10-31
1044	2021-11-10	170,685,384	0	62.6438	272,469,600	2021-10-31
1045	2021-11-09	170,685,384	0	62.6438	272,469,600	2021-10-31
1046	2021-11-08	170,685,384	0	62.6438	272,469,600	2021-10-31
1047	2021-11-05	170,685,384	0	62.6438	272,469,600	2021-10-31
1048	2021-11-04	170,685,384	0	62.6438	272,469,600	2021-10-31
1049	2021-11-03	170,685,384	0	62.6438	272,469,600	2021-10-31
1050	2021-11-02	170,685,384	0	62.6438	272,469,600	2021-10-31
1051	2021-11-01	170,685,384	0	62.6438	272,469,600	2021-10-31
1052	2021-10-29	170,685,384	-10,000	62.6438	272,469,600	2021-09-30
1053	2021-10-28	170,695,384	0	62.6475	272,469,600	2021-09-30
1054	2021-10-27	170,695,384	-30,000	62.6475	272,469,600	2021-09-30
1055	2021-10-26	170,725,384	0	62.6585	272,469,600	2021-09-30
1056	2021-10-25	170,725,384	0	62.6585	272,469,600	2021-09-30
1057	2021-10-22	170,725,384	0	62.6585	272,469,600	2021-09-30
1058	2021-10-21	170,725,384	-220,000	62.6585	272,469,600	2021-09-30
1059	2021-10-20	170,945,384	0	62.7393	272,469,600	2021-09-30
1060	2021-10-19	170,945,384	-2,000	62.7393	272,469,600	2021-09-30
1061	2021-10-18	170,947,384	0	62.7400	272,469,600	2021-09-30
1062	2021-10-15	170,947,384	0	62.7400	272,469,600	2021-09-30
1063	2021-10-12	170,947,384	-4,000	62.7400	272,469,600	2021-09-30
1064	2021-10-11	170,951,384	194,000	62.7415	272,469,600	2021-09-30
1065	2021-10-08	170,757,384	0	62.6703	272,469,600	2021-09-30
1066	2021-10-07	170,757,384	0	62.6703	272,469,600	2021-09-30
1067	2021-10-06	170,757,384	0	62.6703	272,469,600	2021-09-30
1068	2021-10-05	170,757,384	0	62.6703	272,469,600	2021-09-30
1069	2021-10-04	170,757,384	0	62.6703	272,469,600	2021-09-30
1070	2021-09-30	170,757,384	0	62.6703	272,469,600	2021-09-30
1071	2021-09-29	170,757,384	0	62.6703	272,469,600	2021-08-31
1072	2021-09-28	170,757,384	0	62.6703	272,469,600	2021-08-31
1073	2021-09-27	170,757,384	0	62.6703	272,469,600	2021-08-31
1074	2021-09-24	170,757,384	0	62.6703	272,469,600	2021-08-31
1075	2021-09-23	170,757,384	0	62.6703	272,469,600	2021-08-31
1076	2021-09-21	170,757,384	0	62.6703	272,469,600	2021-08-31
1077	2021-09-20	170,757,384	0	62.6703	272,469,600	2021-08-31
1078	2021-09-17	170,757,384	0	62.6703	272,469,600	2021-08-31
1079	2021-09-16	170,757,384	0	62.6703	272,469,600	2021-08-31
1080	2021-09-15	170,757,384	0	62.6703	272,469,600	2021-08-31
1081	2021-09-14	170,757,384	0	62.6703	272,469,600	2021-08-31
1082	2021-09-13	170,757,384	0	62.6703	272,469,600	2021-08-31
1083	2021-09-10	170,757,384	0	62.6703	272,469,600	2021-08-31
1084	2021-09-09	170,757,384	0	62.6703	272,469,600	2021-08-31
1085	2021-09-08	170,757,384	0	62.6703	272,469,600	2021-08-31
1086	2021-09-07	170,757,384	0	62.6703	272,469,600	2021-08-31
1087	2021-09-06	170,757,384	0	62.6703	272,469,600	2021-08-31
1088	2021-09-03	170,757,384	0	62.6703	272,469,600	2021-08-31
1089	2021-09-02	170,757,384	0	62.6703	272,469,600	2021-08-31
1090	2021-09-01	170,757,384	0	62.6703	272,469,600	2021-08-31
1091	2021-08-31	170,757,384	0	62.6703	272,469,600	2021-08-31
1092	2021-08-30	170,757,384	0	62.6703	272,469,600	2021-07-31
1093	2021-08-27	170,757,384	-292,000	62.6703	272,469,600	2021-07-31
1094	2021-08-26	171,049,384	-202,000	62.7774	272,469,600	2021-07-31
1095	2021-08-25	171,251,384	-150,000	62.8516	272,469,600	2021-07-31
1096	2021-08-24	171,401,384	-228,000	62.9066	272,469,600	2021-07-31
1097	2021-08-23	171,629,384	0	62.9903	272,469,600	2021-07-31
1098	2021-08-20	171,629,384	0	62.9903	272,469,600	2021-07-31
1099	2021-08-19	171,629,384	-90,000	62.9903	272,469,600	2021-07-31
1100	2021-08-18	171,719,384	0	63.0233	272,469,600	2021-07-31
1101	2021-08-17	171,719,384	0	63.0233	272,469,600	2021-07-31
1102	2021-08-16	171,719,384	-62,000	63.0233	272,469,600	2021-07-31
1103	2021-08-13	171,781,384	-86,000	63.0461	272,469,600	2021-07-31
1104	2021-08-12	171,867,384	-90,000	63.0776	272,469,600	2021-07-31
1105	2021-08-11	171,957,384	0	63.1107	272,469,600	2021-07-31
1106	2021-08-10	171,957,384	-174,000	63.1107	272,469,600	2021-07-31
1107	2021-08-09	172,131,384	-80,000	63.1745	272,469,600	2021-07-31
1108	2021-08-06	172,211,384	0	63.2039	272,469,600	2021-07-31
1109	2021-08-05	172,211,384	-150,000	63.2039	272,469,600	2021-07-31
1110	2021-08-04	172,361,384	120,000	63.2589	272,469,600	2021-07-31
1111	2021-08-03	172,241,384	0	63.2149	272,469,600	2021-07-31
1112	2021-08-02	172,241,384	0	63.2149	272,469,600	2021-07-31
1113	2021-07-30	172,241,384	0	63.2149	272,469,600	2021-06-30
1114	2021-07-29	172,241,384	0	63.2149	272,469,600	2021-06-30
1115	2021-07-28	172,241,384	0	63.2149	272,469,600	2021-06-30
1116	2021-07-27	172,241,384	40,000	63.2149	272,469,600	2021-06-30
1117	2021-07-26	172,201,384	0	63.2002	272,469,600	2021-06-30
1118	2021-07-23	172,201,384	0	63.2002	272,469,600	2021-06-30
1119	2021-07-22	172,201,384	0	63.2002	272,469,600	2021-06-30
1120	2021-07-21	172,201,384	0	63.2002	272,469,600	2021-06-30
1121	2021-07-20	172,201,384	0	63.2002	272,469,600	2021-06-30
1122	2021-07-19	172,201,384	0	63.2002	272,469,600	2021-06-30
1123	2021-07-16	172,201,384	0	63.2002	272,469,600	2021-06-30
1124	2021-07-15	172,201,384	0	63.2002	272,469,600	2021-06-30
1125	2021-07-14	172,201,384	0	63.2002	272,469,600	2021-06-30
1126	2021-07-13	172,201,384	10,000	63.2002	272,469,600	2021-06-30
1127	2021-07-12	172,191,384	0	63.1965	272,469,600	2021-06-30
1128	2021-07-09	172,191,384	0	63.1965	272,469,600	2021-06-30
1129	2021-07-08	172,191,384	0	63.1965	272,469,600	2021-06-30
1130	2021-07-07	172,191,384	0	63.1965	272,469,600	2021-06-30
1131	2021-07-06	172,191,384	0	63.1965	272,469,600	2021-06-30
1132	2021-07-05	172,191,384	0	63.1965	272,469,600	2021-06-30
1133	2021-07-02	172,191,384	22,000	63.1965	272,469,600	2021-06-30
1134	2021-06-30	172,169,384	0	63.1885	272,469,600	2021-06-30
1135	2021-06-29	172,169,384	0	63.1885	272,469,600	2021-05-31
1136	2021-06-28	172,169,384	0	63.1885	272,469,600	2021-05-31
1137	2021-06-25	172,169,384	0	63.1885	272,469,600	2021-05-31
1138	2021-06-24	172,169,384	0	63.1885	272,469,600	2021-05-31
1139	2021-06-23	172,169,384	0	63.1885	272,469,600	2021-05-31
1140	2021-06-22	172,169,384	0	63.1885	272,469,600	2021-05-31
1141	2021-06-21	172,169,384	0	63.1885	272,469,600	2021-05-31
1142	2021-06-18	172,169,384	0	63.1885	272,469,600	2021-05-31
1143	2021-06-17	172,169,384	0	63.1885	272,469,600	2021-05-31
1144	2021-06-16	172,169,384	0	63.1885	272,469,600	2021-05-31
1145	2021-06-15	172,169,384	2,000	63.1885	272,469,600	2021-05-31
1146	2021-06-11	172,167,384	0	63.1877	272,469,600	2021-05-31
1147	2021-06-10	172,167,384	0	63.1877	272,469,600	2021-05-31
1148	2021-06-09	172,167,384	0	63.1877	272,469,600	2021-05-31
1149	2021-06-08	172,167,384	0	63.1877	272,469,600	2021-05-31
1150	2021-06-07	172,167,384	0	63.1877	272,469,600	2021-05-31
1151	2021-06-04	172,167,384	-326,000	63.1877	272,469,600	2021-05-31
1152	2021-06-03	172,493,384	-16,000	63.3074	272,469,600	2021-05-31
1153	2021-06-02	172,509,384	-72,000	63.3133	272,469,600	2021-05-31
1154	2021-06-01	172,581,384	0	63.3397	272,469,600	2021-05-31
1155	2021-05-31	172,581,384	0	63.3397	272,469,600	2021-05-31
1156	2021-05-28	172,581,384	0	63.3397	272,469,600	2021-04-30
1157	2021-05-27	172,581,384	-122,000	63.3397	272,469,600	2021-04-30
1158	2021-05-26	172,703,384	0	63.3845	272,469,600	2021-04-30
1159	2021-05-25	172,703,384	0	63.3845	272,469,600	2021-04-30
1160	2021-05-24	172,703,384	2,000	63.3845	272,469,600	2021-04-30
1161	2021-05-21	172,701,384	150,000	63.3837	272,469,600	2021-04-30
1162	2021-05-20	172,551,384	0	63.3287	272,469,600	2021-04-30
1163	2021-05-18	172,551,384	0	63.3287	272,469,600	2021-04-30
1164	2021-05-17	172,551,384	0	63.3287	272,469,600	2021-04-30
1165	2021-05-14	172,551,384	0	63.3287	272,469,600	2021-04-30
1166	2021-05-13	172,551,384	0	63.3287	272,469,600	2021-04-30
1167	2021-05-12	172,551,384	-600,000	63.3287	272,469,600	2021-04-30
1168	2021-05-11	173,151,384	0	63.5489	272,469,600	2021-04-30
1169	2021-05-10	173,151,384	-228,000	63.5489	272,469,600	2021-04-30
1170	2021-05-07	173,379,384	0	63.6326	272,469,600	2021-04-30
1171	2021-05-06	173,379,384	0	63.6326	272,469,600	2021-04-30
1172	2021-05-05	173,379,384	0	63.6326	272,469,600	2021-04-30
1173	2021-05-04	173,379,384	-436,000	63.6326	272,469,600	2021-04-30
1174	2021-05-03	173,815,384	-270,000	63.7926	272,469,600	2021-04-30
1175	2021-04-30	174,085,384	-166,000	63.8917	272,469,600	2021-04-30
1176	2021-04-29	174,251,384	0	63.9526	272,469,600	2021-03-31
1177	2021-04-28	174,251,384	0	63.9526	272,469,600	2021-03-31
1178	2021-04-27	174,251,384	-350,000	63.9526	272,469,600	2021-03-31
1179	2021-04-26	174,601,384	-184,000	64.0811	272,469,600	2021-03-31
1180	2021-04-23	174,785,384	-152,000	64.1486	272,469,600	2021-03-31
1181	2021-04-22	174,937,384	-102,000	64.2044	272,469,600	2021-03-31
1182	2021-04-21	175,039,384	-102,000	64.2418	272,469,600	2021-03-31
1183	2021-04-20	175,141,384	-100,000	64.2792	272,469,600	2021-03-31
1184	2021-04-19	175,241,384	-200,000	64.3159	272,469,600	2021-03-31
1185	2021-04-16	175,441,384	0	64.3893	272,469,600	2021-03-31
1186	2021-04-15	175,441,384	-102,000	64.3893	272,469,600	2021-03-31
1187	2021-04-14	175,543,384	0	64.4268	272,469,600	2021-03-31
1188	2021-04-13	175,543,384	-100,000	64.4268	272,469,600	2021-03-31
1189	2021-04-12	175,643,384	-200,000	64.4635	272,469,600	2021-03-31
1190	2021-04-09	175,843,384	-194,000	64.5369	272,469,600	2021-03-31
1191	2021-04-08	176,037,384	-100,000	64.6081	272,469,600	2021-03-31
1192	2021-04-07	176,137,384	-188,000	64.6448	272,469,600	2021-03-31
1193	2021-04-01	176,325,384	-298,000	64.7138	272,469,600	2021-03-31
1194	2021-03-31	176,623,384	-100,000	64.8232	272,469,600	2021-03-31
1195	2021-03-30	176,723,384	0	64.8599	272,469,600	2021-02-28
1196	2021-03-29	176,723,384	-100,000	64.8599	272,469,600	2021-02-28
1197	2021-03-26	176,823,384	0	64.8966	272,469,600	2021-02-28
1198	2021-03-25	176,823,384	-102,000	64.8966	272,469,600	2021-02-28
1199	2021-03-24	176,925,384	0	64.9340	272,469,600	2021-02-28
1200	2021-03-23	176,925,384	-200,000	64.9340	272,469,600	2021-02-28
1201	2021-03-22	177,125,384	-100,000	65.0074	272,469,600	2021-02-28
1202	2021-03-19	177,225,384	-280,000	65.0441	272,469,600	2021-02-28
1203	2021-03-18	177,505,384	-100,000	65.1469	272,469,600	2021-02-28
1204	2021-03-17	177,605,384	-96,000	65.1836	272,469,600	2021-02-28
1205	2021-03-16	177,701,384	12,000	65.2188	272,469,600	2021-02-28
1206	2021-03-15	177,689,384	-400,000	65.2144	272,469,600	2021-02-28
1207	2021-03-12	178,089,384	-250,000	65.3612	272,469,600	2021-02-28
1208	2021-03-11	178,339,384	-150,000	65.4529	272,469,600	2021-02-28
1209	2021-03-10	178,489,384	-148,000	65.5080	272,469,600	2021-02-28
1210	2021-03-09	178,637,384	0	65.5623	272,469,600	2021-02-28
1211	2021-03-08	178,637,384	-140,000	65.5623	272,469,600	2021-02-28
1212	2021-03-05	178,777,384	-50,000	65.6137	272,469,600	2021-02-28
1213	2021-03-04	178,827,384	-52,000	65.6320	272,469,600	2021-02-28
1214	2021-03-03	178,879,384	-8,000	65.6511	272,469,600	2021-02-28
1215	2021-03-02	178,887,384	-62,000	65.6541	272,469,600	2021-02-28
1216	2021-03-01	178,949,384	-818,000	65.6768	272,469,600	2021-02-28
1217	2021-02-26	179,767,384	-122,000	65.9770	272,469,600	2021-01-31
1218	2021-02-25	179,889,384	-322,000	66.0218	272,469,600	2021-01-31
1219	2021-02-24	180,211,384	34,000	66.1400	272,469,600	2021-01-31
1220	2021-02-23	180,177,384	172,000	66.1275	272,469,600	2021-01-31
1221	2021-02-22	180,005,384	-220,000	66.0644	272,469,600	2021-01-31
1222	2021-02-19	180,225,384	0	66.1451	272,469,600	2021-01-31
1223	2021-02-18	180,225,384	-32,000	66.1451	272,469,600	2021-01-31
1224	2021-02-17	180,257,384	0	66.1569	272,469,600	2021-01-31
1225	2021-02-16	180,257,384	0	66.1569	272,469,600	2021-01-31
1226	2021-02-11	180,257,384	0	66.1569	272,469,600	2021-01-31
1227	2021-02-10	180,257,384	-10,000	66.1569	272,469,600	2021-01-31
1228	2021-02-09	180,267,384	-322,000	66.1605	272,469,600	2021-01-31
1229	2021-02-08	180,589,384	0	66.2787	272,469,600	2021-01-31
1230	2021-02-05	180,589,384	0	66.2787	272,469,600	2021-01-31
1231	2021-02-04	180,589,384	42,000	66.2787	272,469,600	2021-01-31
1232	2021-02-03	180,547,384	-26,000	66.2633	272,469,600	2021-01-31
1233	2021-02-02	180,573,384	0	66.2729	272,469,600	2021-01-31
1234	2021-02-01	180,573,384	0	66.2729	272,469,600	2021-01-31
1235	2021-01-29	180,573,384	0	66.2729	272,469,600	2020-12-31
1236	2021-01-28	180,573,384	0	66.2729	272,469,600	2020-12-31
1237	2021-01-27	180,573,384	30,000	66.2729	272,469,600	2020-12-31
1238	2021-01-26	180,543,384	-18,000	66.2618	272,469,600	2020-12-31
1239	2021-01-25	180,561,384	28,000	66.2685	272,469,600	2020-12-31
1240	2021-01-22	180,533,384	0	66.2582	272,469,600	2020-12-31
1241	2021-01-21	180,533,384	-14,000	66.2582	272,469,600	2020-12-31
1242	2021-01-20	180,547,384	-2,000	66.2633	272,469,600	2020-12-31
1243	2021-01-19	180,549,384	30,000	66.2640	272,469,600	2020-12-31
1244	2021-01-18	180,519,384	1,614,000	66.2530	272,469,600	2020-12-31
1245	2021-01-15	178,905,384	0	65.6607	272,469,600	2020-12-31
1246	2021-01-14	178,905,384	0	65.6607	272,469,600	2020-12-31
1247	2021-01-13	178,905,384	0	65.6607	272,469,600	2020-12-31
1248	2021-01-12	178,905,384	0	65.6607	272,469,600	2020-12-31
1249	2021-01-11	178,905,384	0	65.6607	272,469,600	2020-12-31
1250	2021-01-08	178,905,384	0	65.6607	272,469,600	2020-12-31
1251	2021-01-07	178,905,384	0	65.6607	272,469,600	2020-12-31
1252	2021-01-06	178,905,384	0	65.6607	272,469,600	2020-12-31
1253	2021-01-05	178,905,384	0	65.6607	272,469,600	2020-12-31
1254	2021-01-04	178,905,384	0	65.6607	272,469,600	2020-12-31
1255	2020-12-31	178,905,384	0	65.6607	272,469,600	2020-12-31
1256	2020-12-30	178,905,384	2,000	65.6607	272,469,600	2020-11-30
1257	2020-12-29	178,903,384	74,000	65.6599	272,469,600	2020-11-30
1258	2020-12-28	178,829,384	30,000	65.6328	272,469,600	2020-11-30
1259	2020-12-24	178,799,384	0	65.6218	272,469,600	2020-11-30
1260	2020-12-23	178,799,384	0	65.6218	272,469,600	2020-11-30
1261	2020-12-22	178,799,384	0	65.6218	272,469,600	2020-11-30
1262	2020-12-21	178,799,384	0	65.6218	272,469,600	2020-11-30
1263	2020-12-18	178,799,384	0	65.6218	272,469,600	2020-11-30
1264	2020-12-17	178,799,384	0	65.6218	272,469,600	2020-11-30
1265	2020-12-16	178,799,384	0	65.6218	272,469,600	2020-11-30
1266	2020-12-15	178,799,384	0	65.6218	272,469,600	2020-11-30
1267	2020-12-14	178,799,384	0	65.6218	272,469,600	2020-11-30
1268	2020-12-11	178,799,384	0	65.6218	272,469,600	2020-11-30
1269	2020-12-10	178,799,384	0	65.6218	272,469,600	2020-11-30
1270	2020-12-09	178,799,384	0	65.6218	272,469,600	2020-11-30
1271	2020-12-08	178,799,384	0	65.6218	272,469,600	2020-11-30
1272	2020-12-07	178,799,384	4,000	65.6218	272,469,600	2020-11-30
1273	2020-12-04	178,795,384	0	65.6203	272,469,600	2020-11-30
1274	2020-12-03	178,795,384	0	65.6203	272,469,600	2020-11-30
1275	2020-12-02	178,795,384	0	65.6203	272,469,600	2020-11-30
1276	2020-12-01	178,795,384	0	65.6203	272,469,600	2020-11-30
1277	2020-11-30	178,795,384	22,000	65.6203	272,469,600	2020-11-30
1278	2020-11-27	178,773,384	0	65.6122	272,469,600	2020-10-31
1279	2020-11-26	178,773,384	0	65.6122	272,469,600	2020-10-31
1280	2020-11-25	178,773,384	0	65.6122	272,469,600	2020-10-31
1281	2020-11-24	178,773,384	-188,000	65.6122	272,469,600	2020-10-31
1282	2020-11-23	178,961,384	60,000	65.6812	272,469,600	2020-10-31
1283	2020-11-20	178,901,384	90,000	65.6592	272,469,600	2020-10-31
1284	2020-11-19	178,811,384	70,000	65.6262	272,469,600	2020-10-31
1285	2020-11-18	178,741,384	0	65.6005	272,469,600	2020-10-31
1286	2020-11-17	178,741,384	0	65.6005	272,469,600	2020-10-31
1287	2020-11-16	178,741,384	20,000	65.6005	272,469,600	2020-10-31
1288	2020-11-13	178,721,384	0	65.5931	272,469,600	2020-10-31
1289	2020-11-12	178,721,384	0	65.5931	272,469,600	2020-10-31
1290	2020-11-11	178,721,384	0	65.5931	272,469,600	2020-10-31
1291	2020-11-10	178,721,384	0	65.5931	272,469,600	2020-10-31
1292	2020-11-09	178,721,384	200,000	65.5931	272,469,600	2020-10-31
1293	2020-11-06	178,521,384	0	65.5197	272,469,600	2020-10-31
1294	2020-11-05	178,521,384	0	65.5197	272,469,600	2020-10-31
1295	2020-11-04	178,521,384	0	65.5197	272,469,600	2020-10-31
1296	2020-11-03	178,521,384	0	65.5197	272,469,600	2020-10-31
1297	2020-11-02	178,521,384	36,000	65.5197	272,469,600	2020-10-31
1298	2020-10-30	178,485,384	-36,000	65.5065	272,469,600	2020-09-30
1299	2020-10-29	178,521,384	43,450	65.5197	272,469,600	2020-09-30
1300	2020-10-28	178,477,934	0	65.5038	272,469,600	2020-09-30
1301	2020-10-27	178,477,934	0	65.5038	272,469,600	2020-09-30
1302	2020-10-23	178,477,934	0	65.5038	272,469,600	2020-09-30
1303	2020-10-22	178,477,934	0	65.5038	272,469,600	2020-09-30
1304	2020-10-21	178,477,934	0	65.5038	272,469,600	2020-09-30
1305	2020-10-20	178,477,934	0	65.5038	272,469,600	2020-09-30
1306	2020-10-19	178,477,934	0	65.5038	272,469,600	2020-09-30
1307	2020-10-16	178,477,934	0	65.5038	272,469,600	2020-09-30
1308	2020-10-15	178,477,934	0	65.5038	272,469,600	2020-09-30
1309	2020-10-14	178,477,934	0	65.5038	272,469,600	2020-09-30
1310	2020-10-12	178,477,934	0	65.5038	272,469,600	2020-09-30
1311	2020-10-09	178,477,934	0	65.5038	272,469,600	2020-09-30
1312	2020-10-08	178,477,934	0	65.5038	272,469,600	2020-09-30
1313	2020-10-07	178,477,934	0	65.5038	272,469,600	2020-09-30
1314	2020-10-06	178,477,934	0	65.5038	272,469,600	2020-09-30
1315	2020-10-05	178,477,934	0	65.5038	272,469,600	2020-09-30
1316	2020-09-30	178,477,934	0	65.5038	272,469,600	2020-09-30
1317	2020-09-29	178,477,934	0	65.5038	272,469,600	2020-08-31
1318	2020-09-28	178,477,934	0	65.5038	272,469,600	2020-08-31
1319	2020-09-25	178,477,934	0	65.5038	272,469,600	2020-08-31
1320	2020-09-24	178,477,934	0	65.5038	272,469,600	2020-08-31
1321	2020-09-23	178,477,934	0	65.5038	272,469,600	2020-08-31
1322	2020-09-22	178,477,934	0	65.5038	272,469,600	2020-08-31
1323	2020-09-21	178,477,934	0	65.5038	272,469,600	2020-08-31
1324	2020-09-18	178,477,934	0	65.5038	272,469,600	2020-08-31
1325	2020-09-17	178,477,934	0	65.5038	272,469,600	2020-08-31
1326	2020-09-16	178,477,934	0	65.5038	272,469,600	2020-08-31
1327	2020-09-15	178,477,934	0	65.5038	272,469,600	2020-08-31
1328	2020-09-14	178,477,934	0	65.5038	272,469,600	2020-08-31
1329	2020-09-11	178,477,934	2,000	65.5038	272,469,600	2020-08-31
1330	2020-09-10	178,475,934	0	65.5031	272,469,600	2020-08-31
1331	2020-09-09	178,475,934	0	65.5031	272,469,600	2020-08-31
1332	2020-09-08	178,475,934	0	65.5031	272,469,600	2020-08-31
1333	2020-09-07	178,475,934	-2,000	65.5031	272,469,600	2020-08-31
1334	2020-09-04	178,477,934	0	65.5038	272,469,600	2020-08-31
1335	2020-09-03	178,477,934	0	65.5038	272,469,600	2020-08-31
1336	2020-09-02	178,477,934	0	65.5038	272,469,600	2020-08-31
1337	2020-09-01	178,477,934	0	65.5038	272,469,600	2020-08-31
1338	2020-08-31	178,477,934	0	65.5038	272,469,600	2020-08-31
1339	2020-08-28	178,477,934	110,000	65.5038	272,469,600	2020-07-31
1340	2020-08-27	178,367,934	0	65.4634	272,469,600	2020-07-31
1341	2020-08-26	178,367,934	0	65.4634	272,469,600	2020-07-31
1342	2020-08-25	178,367,934	-1,256,000	65.4634	272,469,600	2020-07-31
1343	2020-08-24	179,623,934	0	65.9244	272,469,600	2020-07-31
1344	2020-08-21	179,623,934	0	65.9244	272,469,600	2020-07-31
1345	2020-08-20	179,623,934	-12,000	65.9244	272,469,600	2020-07-31
1346	2020-08-19	179,635,934	0	65.9288	272,469,600	2020-07-31
1347	2020-08-18	179,635,934	0	65.9288	272,469,600	2020-07-31
1348	2020-08-17	179,635,934	-20,000	65.9288	272,469,600	2020-07-31
1349	2020-08-14	179,655,934	-60,000	65.9361	272,469,600	2020-07-31
1350	2020-08-13	179,715,934	0	65.9582	272,469,600	2020-07-31
1351	2020-08-12	179,715,934	-36,000	65.9582	272,469,600	2020-07-31
1352	2020-08-11	179,751,934	-170,000	65.9714	272,469,600	2020-07-31
1353	2020-08-10	179,921,934	0	66.0338	272,469,600	2020-07-31
1354	2020-08-07	179,921,934	-236,000	66.0338	272,469,600	2020-07-31
1355	2020-08-06	180,157,934	0	66.1204	272,469,600	2020-07-31
1356	2020-08-05	180,157,934	-144,000	66.1204	272,469,600	2020-07-31
1357	2020-08-04	180,301,934	0	66.1732	272,469,600	2020-07-31
1358	2020-08-03	180,301,934	0	66.1732	272,469,600	2020-07-31
1359	2020-07-31	180,301,934	-320,000	66.1732	272,469,600	2020-07-31
1360	2020-07-30	180,621,934	-190,000	66.2907	272,469,600	2020-06-30
1361	2020-07-29	180,811,934	0	66.3604	272,469,600	2020-06-30
1362	2020-07-28	180,811,934	0	66.3604	272,469,600	2020-06-30
1363	2020-07-27	180,811,934	0	66.3604	272,469,600	2020-06-30
1364	2020-07-24	180,811,934	-198,000	66.3604	272,469,600	2020-06-30
1365	2020-07-23	181,009,934	-58,000	66.4331	272,469,600	2020-06-30
1366	2020-07-22	181,067,934	4,000	66.4544	272,469,600	2020-06-30
1367	2020-07-21	181,063,934	0	66.4529	272,469,600	2020-06-30
1368	2020-07-20	181,063,934	50,000	66.4529	272,469,600	2020-06-30
1369	2020-07-17	181,013,934	-130,000	66.4345	272,469,600	2020-06-30
1370	2020-07-16	181,143,934	62,000	66.4823	272,469,600	2020-06-30
1371	2020-07-15	181,081,934	0	66.4595	272,469,600	2020-06-30
1372	2020-07-14	181,081,934	-14,000	66.4595	272,469,600	2020-06-30
1373	2020-07-13	181,095,934	260,000	66.4646	272,469,600	2020-06-30
1374	2020-07-10	180,835,934	-10,000	66.3692	272,469,600	2020-06-30
1375	2020-07-09	180,845,934	-152,000	66.3729	272,469,600	2020-06-30
1376	2020-07-08	180,997,934	-34,000	66.4287	272,469,600	2020-06-30
1377	2020-07-07	181,031,934	-600,000	66.4411	272,469,600	2020-06-30
1378	2020-07-06	181,631,934	0	66.6614	272,469,600	2020-06-30
1379	2020-07-03	181,631,934	0	66.6614	272,469,600	2020-06-30
1380	2020-07-02	181,631,934	180,000	66.6614	272,469,600	2020-06-30
1381	2020-06-30	181,451,934	0	66.5953	272,469,600	2020-06-30
1382	2020-06-29	181,451,934	20,000	66.5953	272,469,600	2020-05-31
1383	2020-06-26	181,431,934	150,000	66.5880	272,469,600	2020-05-31
1384	2020-06-24	181,281,934	0	66.5329	272,469,600	2020-05-31
1385	2020-06-23	181,281,934	-56,000	66.5329	272,469,600	2020-05-31
1386	2020-06-22	181,337,934	-18,000	66.5535	272,469,600	2020-05-31
1387	2020-06-19	181,355,934	-268,000	66.5601	272,469,600	2020-05-31
1388	2020-06-18	181,623,934	0	66.6584	272,469,600	2020-05-31
1389	2020-06-17	181,623,934	0	66.6584	272,469,600	2020-05-31
1390	2020-06-16	181,623,934	-16,000	66.6584	272,469,600	2020-05-31
1391	2020-06-15	181,639,934	0	66.6643	272,469,600	2020-05-31
1392	2020-06-12	181,639,934	-158,000	66.6643	272,469,600	2020-05-31
1393	2020-06-11	181,797,934	-26,000	66.7223	272,469,600	2020-05-31
1394	2020-06-10	181,823,934	0	66.7318	272,469,600	2020-05-31
1395	2020-06-09	181,823,934	0	66.7318	272,469,600	2020-05-31
1396	2020-06-08	181,823,934	0	66.7318	272,469,600	2020-05-31
1397	2020-06-05	181,823,934	-4,000	66.7318	272,469,600	2020-05-31
1398	2020-06-04	181,827,934	0	66.7333	272,469,600	2020-05-31
1399	2020-06-03	181,827,934	-10,000	66.7333	272,469,600	2020-05-31
1400	2020-06-02	181,837,934	0	66.7370	272,469,600	2020-05-31
1401	2020-06-01	181,837,934	-18,000	66.7370	272,469,600	2020-05-31
1402	2020-05-29	181,855,934	0	66.7436	272,469,600	2020-04-30
1403	2020-05-28	181,855,934	0	66.7436	272,469,600	2020-04-30
1404	2020-05-27	181,855,934	0	66.7436	272,469,600	2020-04-30
1405	2020-05-26	181,855,934	48,000	66.7436	272,469,600	2020-04-30
1406	2020-05-25	181,807,934	0	66.7260	272,469,600	2020-04-30
1407	2020-05-22	181,807,934	-116,000	66.7260	272,469,600	2020-04-30
1408	2020-05-21	181,923,934	-60,000	66.7685	272,469,600	2020-04-30
1409	2020-05-20	181,983,934	-160,000	66.7905	272,469,600	2020-04-30
1410	2020-05-19	182,143,934	-66,000	66.8493	272,469,600	2020-04-30
1411	2020-05-18	182,209,934	2,030,000	66.8735	272,469,600	2020-04-30
1412	2020-05-15	180,179,934	-24,000	66.1285	272,469,600	2020-04-30
1413	2020-05-14	180,203,934	-48,000	66.1373	272,469,600	2020-04-30
1414	2020-05-13	180,251,934	-126,000	66.1549	272,469,600	2020-04-30
1415	2020-05-12	180,377,934	388,000	66.2011	272,469,600	2020-04-30
1416	2020-05-11	179,989,934	0	66.0587	272,469,600	2020-04-30
1417	2020-05-08	179,989,934	0	66.0587	272,469,600	2020-04-30
1418	2020-05-07	179,989,934	0	66.0587	272,469,600	2020-04-30
1419	2020-05-06	179,989,934	0	66.0587	272,469,600	2020-04-30
1420	2020-05-05	179,989,934	0	66.0587	272,469,600	2020-04-30
1421	2020-05-04	179,989,934	-18,000	66.0587	272,469,600	2020-04-30
1422	2020-04-29	180,007,934	0	66.0653	272,469,600	2020-03-31
1423	2020-04-28	180,007,934	-66,000	66.0653	272,469,600	2020-03-31
1424	2020-04-27	180,073,934	0	66.0896	272,469,600	2020-03-31
1425	2020-04-24	180,073,934	0	66.0896	272,469,600	2020-03-31
1426	2020-04-23	180,073,934	0	66.0896	272,469,600	2020-03-31
1427	2020-04-22	180,073,934	-6,000	66.0896	272,469,600	2020-03-31
1428	2020-04-21	180,079,934	200,000	66.0918	272,469,600	2020-03-31
1429	2020-04-20	179,879,934	0	66.0183	272,469,600	2020-03-31
1430	2020-04-17	179,879,934	0	66.0183	272,469,600	2020-03-31
1431	2020-04-16	179,879,934	0	66.0183	272,469,600	2020-03-31
1432	2020-04-15	179,879,934	0	66.0183	272,469,600	2020-03-31
1433	2020-04-14	179,879,934	0	66.0183	272,469,600	2020-03-31
1434	2020-04-09	179,879,934	-266,000	66.0183	272,469,600	2020-03-31
1435	2020-04-08	180,145,934	0	66.1160	272,469,600	2020-03-31
1436	2020-04-07	180,145,934	0	66.1160	272,469,600	2020-03-31
1437	2020-04-06	180,145,934	0	66.1160	272,469,600	2020-03-31
1438	2020-04-03	180,145,934	-2,000	66.1160	272,469,600	2020-03-31
1439	2020-04-02	180,147,934	0	66.1167	272,469,600	2020-03-31
1440	2020-04-01	180,147,934	0	66.1167	272,469,600	2020-03-31
1441	2020-03-31	180,147,934	0	66.1167	272,469,600	2020-03-31
1442	2020-03-30	180,147,934	0	66.1167	272,469,600	2020-02-29
1443	2020-03-27	180,147,934	-4,000	66.1167	272,469,600	2020-02-29
1444	2020-03-26	180,151,934	0	66.1182	272,469,600	2020-02-29
1445	2020-03-25	180,151,934	0	66.1182	272,469,600	2020-02-29
1446	2020-03-24	180,151,934	-2,000	66.1182	272,469,600	2020-02-29
1447	2020-03-23	180,153,934	4,000	66.1189	272,469,600	2020-02-29
1448	2020-03-20	180,149,934	0	66.1174	272,469,600	2020-02-29
1449	2020-03-19	180,149,934	0	66.1174	272,469,600	2020-02-29
1450	2020-03-18	180,149,934	-664,000	66.1174	272,469,600	2020-02-29
1451	2020-03-17	180,813,934	200,000	66.3611	272,469,600	2020-02-29
1452	2020-03-16	180,613,934	38,000	66.2877	272,469,600	2020-02-29
1453	2020-03-13	180,575,934	184,000	66.2738	272,469,600	2020-02-29
1454	2020-03-12	180,391,934	-2,250,000	66.2063	272,469,600	2020-02-29
1455	2020-03-11	182,641,934	14,000	67.0320	272,469,600	2020-02-29
1456	2020-03-10	182,627,934	-332,000	67.0269	272,469,600	2020-02-29
1457	2020-03-09	182,959,934	0	67.1488	272,469,600	2020-02-29
1458	2020-03-06	182,959,934	0	67.1488	272,469,600	2020-02-29
1459	2020-03-05	182,959,934	0	67.1488	272,469,600	2020-02-29
1460	2020-03-04	182,959,934	0	67.1488	272,469,600	2020-02-29
1461	2020-03-03	182,959,934	0	67.1488	272,469,600	2020-02-29
1462	2020-03-02	182,959,934	0	67.1488	272,469,600	2020-02-29
1463	2020-02-28	182,959,934	0	67.1488	272,469,600	2020-01-31
1464	2020-02-27	182,959,934	-52,000	67.1488	272,469,600	2020-01-31
1465	2020-02-26	183,011,934	40,000	67.1678	272,469,600	2020-01-31
1466	2020-02-25	182,971,934	-12,000	67.1532	272,469,600	2020-01-31
1467	2020-02-24	182,983,934	36,000	67.1576	272,469,600	2020-01-31
1468	2020-02-21	182,947,934	0	67.1443	272,469,600	2020-01-31
1469	2020-02-20	182,947,934	4,000	67.1443	272,469,600	2020-01-31
1470	2020-02-19	182,943,934	0	67.1429	272,469,600	2020-01-31
1471	2020-02-18	182,943,934	-2,000	67.1429	272,469,600	2020-01-31
1472	2020-02-17	182,945,934	0	67.1436	272,469,600	2020-01-31
1473	2020-02-14	182,945,934	90,000	67.1436	272,469,600	2020-01-31
1474	2020-02-13	182,855,934	0	67.1106	272,469,600	2020-01-31
1475	2020-02-12	182,855,934	0	67.1106	272,469,600	2020-01-31
1476	2020-02-11	182,855,934	-138,000	67.1106	272,469,600	2020-01-31
1477	2020-02-10	182,993,934	0	67.1612	272,469,600	2020-01-31
1478	2020-02-07	182,993,934	16,000	67.1612	272,469,600	2020-01-31
1479	2020-02-06	182,977,934	-20,000	67.1554	272,469,600	2020-01-31
1480	2020-02-05	182,997,934	-60,000	67.1627	272,469,600	2020-01-31
1481	2020-02-04	183,057,934	0	67.1847	272,469,600	2020-01-31
1482	2020-02-03	183,057,934	0	67.1847	272,469,600	2020-01-31
1483	2020-01-31	183,057,934	-218,000	67.1847	272,469,600	2020-01-31
1484	2020-01-30	183,275,934	0	67.2647	272,469,600	2019-12-31
1485	2020-01-29	183,275,934	-206,000	67.2647	272,469,600	2019-12-31
1486	2020-01-24	183,481,934	0	67.3403	272,469,600	2019-12-31
1487	2020-01-23	183,481,934	0	67.3403	272,469,600	2019-12-31
1488	2020-01-22	183,481,934	0	67.3403	272,469,600	2019-12-31
1489	2020-01-21	183,481,934	0	67.3403	272,469,600	2019-12-31
1490	2020-01-20	183,481,934	0	67.3403	272,469,600	2019-12-31
1491	2020-01-17	183,481,934	0	67.3403	272,469,600	2019-12-31
1492	2020-01-16	183,481,934	0	67.3403	272,469,600	2019-12-31
1493	2020-01-15	183,481,934	0	67.3403	272,469,600	2019-12-31
1494	2020-01-14	183,481,934	0	67.3403	272,469,600	2019-12-31
1495	2020-01-13	183,481,934	-14,000	67.3403	272,469,600	2019-12-31
1496	2020-01-10	183,495,934	0	67.3455	272,469,600	2019-12-31
1497	2020-01-09	183,495,934	0	67.3455	272,469,600	2019-12-31
1498	2020-01-08	183,495,934	0	67.3455	272,469,600	2019-12-31
1499	2020-01-07	183,495,934	0	67.3455	272,469,600	2019-12-31
1500	2020-01-06	183,495,934	0	67.3455	272,469,600	2019-12-31
1501	2020-01-03	183,495,934	0	67.3455	272,469,600	2019-12-31
1502	2020-01-02	183,495,934	0	67.3455	272,469,600	2019-12-31
1503	2019-12-31	183,495,934	0	67.3455	272,469,600	2019-12-31
1504	2019-12-30	183,495,934	42,000	67.3455	272,469,600	2019-11-30
1505	2019-12-27	183,453,934	0	67.3301	272,469,600	2019-11-30
1506	2019-12-24	183,453,934	0	67.3301	272,469,600	2019-11-30
1507	2019-12-23	183,453,934	18,000	67.3301	272,469,600	2019-11-30
1508	2019-12-20	183,435,934	0	67.3234	272,469,600	2019-11-30
1509	2019-12-19	183,435,934	0	67.3234	272,469,600	2019-11-30
1510	2019-12-18	183,435,934	40,000	67.3234	272,469,600	2019-11-30
1511	2019-12-17	183,395,934	39,334	67.3088	272,469,600	2019-11-30
1512	2019-12-16	183,356,600	110,000	67.2943	272,469,600	2019-11-30
1513	2019-12-13	183,246,600	0	67.2540	272,469,600	2019-11-30
1514	2019-12-12	183,246,600	-228,000	67.2540	272,469,600	2019-11-30
1515	2019-12-11	183,474,600	0	67.3376	272,469,600	2019-11-30
1516	2019-12-10	183,474,600	0	67.3376	272,469,600	2019-11-30
1517	2019-12-09	183,474,600	0	67.3376	272,469,600	2019-11-30
1518	2019-12-06	183,474,600	0	67.3376	272,469,600	2019-11-30
1519	2019-12-05	183,474,600	0	67.3376	272,469,600	2019-11-30
1520	2019-12-04	183,474,600	36,000	67.3376	272,469,600	2019-11-30
1521	2019-12-03	183,438,600	0	67.3244	272,469,600	2019-11-30
1522	2019-12-02	183,438,600	0	67.3244	272,469,600	2019-11-30
1523	2019-11-29	183,438,600	0	67.3244	272,469,600	2019-10-31
1524	2019-11-28	183,438,600	0	67.3244	272,469,600	2019-10-31
1525	2019-11-27	183,438,600	0	67.3244	272,469,600	2019-10-31
1526	2019-11-26	183,438,600	0	67.3244	272,469,600	2019-10-31
1527	2019-11-25	183,438,600	0	67.3244	272,469,600	2019-10-31
1528	2019-11-22	183,438,600	0	67.3244	272,469,600	2019-10-31
1529	2019-11-21	183,438,600	0	67.3244	272,469,600	2019-10-31
1530	2019-11-20	183,438,600	0	67.3244	272,469,600	2019-10-31
1531	2019-11-19	183,438,600	0	67.3244	272,469,600	2019-10-31
1532	2019-11-18	183,438,600	0	67.3244	272,469,600	2019-10-31
1533	2019-11-15	183,438,600	0	67.3244	272,469,600	2019-10-31
1534	2019-11-14	183,438,600	0	67.3244	272,469,600	2019-10-31
1535	2019-11-13	183,438,600	-350,000	67.3244	272,469,600	2019-10-31
1536	2019-11-12	183,788,600	104,000	67.4529	272,469,600	2019-10-31
1537	2019-11-11	183,684,600	120,000	67.4147	272,469,600	2019-10-31
1538	2019-11-08	183,564,600	-32,000	67.3707	272,469,600	2019-10-31
1539	2019-11-07	183,596,600	0	67.3824	272,469,600	2019-10-31
1540	2019-11-06	183,596,600	0	67.3824	272,469,600	2019-10-31
1541	2019-11-05	183,596,600	-70,000	67.3824	272,469,600	2019-10-31
1542	2019-11-04	183,666,600	0	67.4081	272,469,600	2019-10-31
1543	2019-11-01	183,666,600	-4,000	67.4081	272,469,600	2019-10-31
1544	2019-10-31	183,670,600	0	67.4096	272,469,600	2019-10-31
1545	2019-10-30	183,670,600	86,000	67.4096	272,469,600	2019-09-30
1546	2019-10-29	183,584,600	0	67.3780	272,469,600	2019-09-30
1547	2019-10-28	183,584,600	0	67.3780	272,469,600	2019-09-30
1548	2019-10-25	183,584,600	148,000	67.3780	272,469,600	2019-09-30
1549	2019-10-24	183,436,600	0	67.3237	272,469,600	2019-09-30
1550	2019-10-23	183,436,600	0	67.3237	272,469,600	2019-09-30
1551	2019-10-22	183,436,600	-42,000	67.3237	272,469,600	2019-09-30
1552	2019-10-21	183,478,600	0	67.3391	272,469,600	2019-09-30
1553	2019-10-18	183,478,600	0	67.3391	272,469,600	2019-09-30
1554	2019-10-17	183,478,600	0	67.3391	272,469,600	2019-09-30
1555	2019-10-16	183,478,600	-46,000	67.3391	272,469,600	2019-09-30
1556	2019-10-15	183,524,600	18,000	67.3560	272,469,600	2019-09-30
1557	2019-10-14	183,506,600	0	67.3494	272,469,600	2019-09-30
1558	2019-10-11	183,506,600	0	67.3494	272,469,600	2019-09-30
1559	2019-10-10	183,506,600	50,000	67.3494	272,469,600	2019-09-30
1560	2019-10-09	183,456,600	-4,000	67.3310	272,469,600	2019-09-30
1561	2019-10-08	183,460,600	0	67.3325	272,469,600	2019-09-30
1562	2019-10-04	183,460,600	50,000	67.3325	272,469,600	2019-09-30
1563	2019-10-03	183,410,600	-78,000	67.3142	272,469,600	2019-09-30
1564	2019-10-02	183,488,600	-2,000	67.3428	272,469,600	2019-09-30
1565	2019-09-30	183,490,600	0	67.3435	272,469,600	2019-09-30
1566	2019-09-27	183,490,600	0	67.3435	272,469,600	2019-08-31
1567	2019-09-26	183,490,600	0	67.3435	272,469,600	2019-08-31
1568	2019-09-25	183,490,600	0	67.3435	272,469,600	2019-08-31
1569	2019-09-24	183,490,600	0	67.3435	272,469,600	2019-08-31
1570	2019-09-23	183,490,600	0	67.3435	272,469,600	2019-08-31
1571	2019-09-20	183,490,600	0	67.3435	272,469,600	2019-08-31
1572	2019-09-19	183,490,600	0	67.3435	272,469,600	2019-08-31
1573	2019-09-18	183,490,600	-14,000	67.3435	272,469,600	2019-08-31
1574	2019-09-17	183,504,600	0	67.3487	272,469,600	2019-08-31
1575	2019-09-16	183,504,600	0	67.3487	272,469,600	2019-08-31
1576	2019-09-13	183,504,600	-50,000	67.3487	272,469,600	2019-08-31
1577	2019-09-12	183,554,600	-10,000	67.3670	272,469,600	2019-08-31
1578	2019-09-11	183,564,600	-2,000	67.3707	272,469,600	2019-08-31
1579	2019-09-10	183,566,600	0	67.3714	272,469,600	2019-08-31
1580	2019-09-09	183,566,600	30,000	67.3714	272,469,600	2019-08-31
1581	2019-09-06	183,536,600	-462,000	67.3604	272,469,600	2019-08-31
1582	2019-09-05	183,998,600	0	67.5300	272,469,600	2019-08-31
1583	2019-09-04	183,998,600	0	67.5300	272,469,600	2019-08-31
1584	2019-09-03	183,998,600	-152,000	67.5300	272,469,600	2019-08-31
1585	2019-09-02	184,150,600	0	67.5857	272,469,600	2019-08-31
1586	2019-08-30	184,150,600	0	67.5857	272,469,600	2019-07-31
1587	2019-08-29	184,150,600	0	67.5857	272,469,600	2019-07-31
1588	2019-08-28	184,150,600	0	67.5857	272,469,600	2019-07-31
1589	2019-08-27	184,150,600	0	67.5857	272,469,600	2019-07-31
1590	2019-08-26	184,150,600	50,000	67.5857	272,469,600	2019-07-31
1591	2019-08-23	184,100,600	0	67.5674	272,469,600	2019-07-31
1592	2019-08-22	184,100,600	0	67.5674	272,469,600	2019-07-31
1593	2019-08-21	184,100,600	-30,000	67.5674	272,469,600	2019-07-31
1594	2019-08-20	184,130,600	80,000	67.5784	272,469,600	2019-07-31
1595	2019-08-19	184,050,600	68,000	67.5490	272,469,600	2019-07-31
1596	2019-08-16	183,982,600	-30,000	67.5241	272,469,600	2019-07-31
1597	2019-08-15	184,012,600	0	67.5351	272,469,600	2019-07-31
1598	2019-08-14	184,012,600	0	67.5351	272,469,600	2019-07-31
1599	2019-08-13	184,012,600	0	67.5351	272,469,600	2019-07-31
1600	2019-08-12	184,012,600	16,000	67.5351	272,469,600	2019-07-31
1601	2019-08-09	183,996,600	0	67.5292	272,469,600	2019-07-31
1602	2019-08-08	183,996,600	-30,000	67.5292	272,469,600	2019-07-31
1603	2019-08-07	184,026,600	-24,000	67.5402	272,469,600	2019-07-31
1604	2019-08-06	184,050,600	0	67.5490	272,469,600	2019-07-31
1605	2019-08-05	184,050,600	0	67.5490	272,469,600	2019-07-31
1606	2019-08-02	184,050,600	-26,000	67.5490	272,469,600	2019-07-31
1607	2019-08-01	184,076,600	-138,000	67.5586	272,469,600	2019-07-31
1608	2019-07-31	184,214,600	0	67.6092	272,469,600	2019-07-31
1609	2019-07-30	184,214,600	0	67.6092	272,469,600	2019-06-30
1610	2019-07-29	184,214,600	20,000	67.6092	272,469,600	2019-06-30
1611	2019-07-26	184,194,600	0	67.6019	272,469,600	2019-06-30
1612	2019-07-25	184,194,600	0	67.6019	272,469,600	2019-06-30
1613	2019-07-24	184,194,600	-10,000	67.6019	272,469,600	2019-06-30
1614	2019-07-23	184,204,600	40,000	67.6056	272,469,600	2019-06-30
1615	2019-07-22	184,164,600	0	67.5909	272,469,600	2019-06-30
1616	2019-07-19	184,164,600	-312,000	67.5909	272,469,600	2019-06-30
1617	2019-07-18	184,476,600	-100,000	67.7054	272,469,600	2019-06-30
1618	2019-07-17	184,576,600	0	67.7421	272,469,600	2019-06-30
1619	2019-07-16	184,576,600	0	67.7421	272,469,600	2019-06-30
1620	2019-07-15	184,576,600	-2,000	67.7421	272,469,600	2019-06-30
1621	2019-07-12	184,578,600	0	67.7428	272,469,600	2019-06-30
1622	2019-07-11	184,578,600	0	67.7428	272,469,600	2019-06-30
1623	2019-07-10	184,578,600	100,000	67.7428	272,469,600	2019-06-30
1624	2019-07-09	184,478,600	-102,000	67.7061	272,469,600	2019-06-30
1625	2019-07-08	184,580,600	-6,000	67.7436	272,469,600	2019-06-30
1626	2019-07-05	184,586,600	-4,000	67.7458	272,469,600	2019-06-30
1627	2019-07-04	184,590,600	0	67.7472	272,469,600	2019-06-30
1628	2019-07-03	184,590,600	0	67.7472	272,469,600	2019-06-30
1629	2019-07-02	184,590,600	116,000	67.7472	272,469,600	2019-06-30
1630	2019-06-28	184,474,600	-2,000	67.7047	272,469,600	2019-05-31
1631	2019-06-27	184,476,600	-4,000	67.7054	272,469,600	2019-05-31
1632	2019-06-26	184,480,600	20,000	67.7069	272,469,600	2019-05-31
1633	2019-06-25	184,460,600	0	67.6995	272,469,600	2019-05-31
1634	2019-06-24	184,460,600	-6,000	67.6995	272,469,600	2019-05-31
1635	2019-06-21	184,466,600	-60,000	67.7017	272,469,600	2019-05-31
1636	2019-06-20	184,526,600	-22,000	67.7237	272,469,600	2019-05-31
1637	2019-06-19	184,548,600	0	67.7318	272,469,600	2019-05-31
1638	2019-06-18	184,548,600	-4,000	67.7318	272,469,600	2019-05-31
1639	2019-06-17	184,552,600	-74,000	67.7333	272,469,600	2019-05-31
1640	2019-06-14	184,626,600	-38,000	67.7604	272,469,600	2019-05-31
1641	2019-06-13	184,664,600	170,000	67.7744	272,469,600	2019-05-31
1642	2019-06-12	184,494,600	0	67.7120	272,469,600	2019-05-31
1643	2019-06-11	184,494,600	28,000	67.7120	272,469,600	2019-05-31
1644	2019-06-10	184,466,600	68,000	67.7017	272,469,600	2019-05-31
1645	2019-06-06	184,398,600	80,000	67.6768	272,469,600	2019-05-31
1646	2019-06-05	184,318,600	-7,880,000	67.6474	272,469,600	2019-05-31
1647	2019-06-04	192,198,600	-18,000	70.5395	272,469,600	2019-05-31
1648	2019-06-03	192,216,600	0	70.5461	272,469,600	2019-05-31
1649	2019-05-31	192,216,600	54,000	70.5461	272,469,600	2019-05-31
1650	2019-05-30	192,162,600	-4,000	70.5263	272,469,600	2019-04-30
1651	2019-05-29	192,166,600	-2,000	70.5277	272,469,600	2019-04-30
1652	2019-05-28	192,168,600	-52,000	70.5285	272,469,600	2019-04-30
1653	2019-05-27	192,220,600	162,000	70.5475	272,469,600	2019-04-30
1654	2019-05-24	192,058,600	14,000	70.4881	272,469,600	2019-04-30
1655	2019-05-23	192,044,600	64,000	70.4829	272,469,600	2019-04-30
1656	2019-05-22	191,980,600	-2,000	70.4595	272,469,600	2019-04-30
1657	2019-05-21	191,982,600	2,000	70.4602	272,469,600	2019-04-30
1658	2019-05-20	191,980,600	-4,000	70.4595	272,469,600	2019-04-30
1659	2019-05-17	191,984,600	-8,000	70.4609	272,469,600	2019-04-30
1660	2019-05-16	191,992,600	0	70.4639	272,469,600	2019-04-30
1661	2019-05-15	191,992,600	-4,000	70.4639	272,469,600	2019-04-30
1662	2019-05-14	191,996,600	0	70.4653	272,469,600	2019-04-30
1663	2019-05-10	191,996,600	-118,000	70.4653	272,469,600	2019-04-30
1664	2019-05-09	192,114,600	14,000	70.5086	272,469,600	2019-04-30
1665	2019-05-08	192,100,600	-168,000	70.5035	272,469,600	2019-04-30
1666	2019-05-07	192,268,600	-162,000	70.5652	272,469,600	2019-04-30
1667	2019-05-06	192,430,600	0	70.6246	272,469,600	2019-04-30
1668	2019-05-03	192,430,600	-428,000	70.6246	272,469,600	2019-04-30
1669	2019-05-02	192,858,600	0	70.7817	272,469,600	2019-04-30
1670	2019-04-30	192,858,600	-278,000	70.7817	272,469,600	2019-04-30
1671	2019-04-29	193,136,600	0	70.8837	272,469,600	2019-03-31
1672	2019-04-26	193,136,600	134,000	70.8837	272,469,600	2019-03-31
1673	2019-04-25	193,002,600	-370,000	70.8345	272,469,600	2019-03-31
1674	2019-04-24	193,372,600	-1,398,000	70.9703	272,469,600	2019-03-31
1675	2019-04-23	194,770,600	-370,000	71.4834	272,469,600	2019-03-31
1676	2019-04-18	195,140,600	-850,000	71.6192	272,469,600	2019-03-31
1677	2019-04-17	195,990,600	-6,000	71.9312	272,469,600	2019-03-31
1678	2019-04-16	195,996,600	20,000	71.9334	272,469,600	2019-03-31
1679	2019-04-15	195,976,600	104,000	71.9260	272,469,600	2019-03-31
1680	2019-04-12	195,872,600	-64,000	71.8879	272,469,600	2019-03-31
1681	2019-04-11	195,936,600	32,000	71.9114	272,469,600	2019-03-31
1682	2019-04-10	195,904,600	360,000	71.8996	272,469,600	2019-03-31
1683	2019-04-09	195,544,600	-4,000	71.7675	272,469,600	2019-03-31
1684	2019-04-08	195,548,600	-2,000	71.7690	272,469,600	2019-03-31
1685	2019-04-04	195,550,600	-194,000	71.7697	272,469,600	2019-03-31
1686	2019-04-03	195,744,600	160,000	71.8409	272,469,600	2019-03-31
1687	2019-04-02	195,584,600	0	71.7822	272,469,600	2019-03-31
1688	2019-04-01	195,584,600	-104,000	71.7822	272,469,600	2019-03-31
1689	2019-03-29	195,688,600	-10,000	71.8203	272,469,600	2019-02-28
1690	2019-03-28	195,698,600	-78,000	71.8240	272,469,600	2019-02-28
1691	2019-03-27	195,776,600	-140,000	71.8526	272,469,600	2019-02-28
1692	2019-03-26	195,916,600	-4,000	71.9040	272,469,600	2019-02-28
1693	2019-03-25	195,920,600	-142,000	71.9055	272,469,600	2019-02-28
1694	2019-03-22	196,062,600	-74,000	71.9576	272,469,600	2019-02-28
1695	2019-03-21	196,136,600	-132,000	71.9848	272,469,600	2019-02-28
1696	2019-03-20	196,268,600	4,000	72.0332	272,469,600	2019-02-28
1697	2019-03-19	196,264,600	14,000	72.0317	272,469,600	2019-02-28
1698	2019-03-18	196,250,600	-14,000	72.0266	272,469,600	2019-02-28
1699	2019-03-15	196,264,600	-22,000	72.0317	272,469,600	2019-02-28
1700	2019-03-14	196,286,600	-114,000	72.0398	272,469,600	2019-02-28
1701	2019-03-13	196,400,600	-82,000	72.0817	272,469,600	2019-02-28
1702	2019-03-12	196,482,600	-186,000	72.1118	272,469,600	2019-02-28
1703	2019-03-11	196,668,600	-70,000	72.1800	272,469,600	2019-02-28
1704	2019-03-08	196,738,600	-6,000	72.2057	272,469,600	2019-02-28
1705	2019-03-07	196,744,600	-30,000	72.2079	272,469,600	2019-02-28
1706	2019-03-06	196,774,600	-214,000	72.2189	272,469,600	2019-02-28
1707	2019-03-05	196,988,600	-206,000	72.2975	272,469,600	2019-02-28
1708	2019-03-04	197,194,600	108,000	72.3731	272,469,600	2019-02-28
1709	2019-03-01	197,086,600	70,000	72.3334	272,469,600	2019-02-28
1710	2019-02-28	197,016,600	-138,000	72.3077	272,469,600	2019-02-28
1711	2019-02-27	197,154,600	28,000	72.3584	272,469,600	2019-01-31
1712	2019-02-26	197,126,600	-60,000	72.3481	272,469,600	2019-01-31
1713	2019-02-25	197,186,600	-1,156,000	72.3701	272,469,600	2019-01-31
1714	2019-02-22	198,342,600	29,000	72.7944	272,469,600	2019-01-31
1715	2019-02-21	198,313,600	-55,000	72.7838	272,469,600	2019-01-31
1716	2019-02-20	198,368,600	467,000	72.8039	272,469,600	2019-01-31
1717	2019-02-19	197,901,600	49,000	72.6325	272,469,600	2019-01-31
1718	2019-02-18	197,852,600	31,000	72.6146	272,469,600	2019-01-31
1719	2019-02-15	197,821,600	694,500	72.6032	272,469,600	2019-01-31
1720	2019-02-14	197,127,100	-160,000	72.3483	272,469,600	2019-01-31
1721	2019-02-13	197,287,100	17,000	72.4070	272,469,600	2019-01-31
1722	2019-02-12	197,270,100	0	72.4008	272,469,600	2019-01-31
1723	2019-02-11	197,270,100	351,500	72.4008	272,469,600	2019-01-31
1724	2019-02-08	196,918,600	0	72.2718	272,469,600	2019-01-31
1725	2019-02-04	196,918,600	0	72.2718	272,469,600	2019-01-31
1726	2019-02-01	196,918,600	-15,000	72.2718	272,469,600	2019-01-31
1727	2019-01-31	196,933,600	-4,000	72.2773	272,469,600	2019-01-31
1728	2019-01-30	196,937,600	-3,000	72.2787	272,469,600	2018-12-31
1729	2019-01-29	196,940,600	-49,000	72.2798	272,469,600	2018-12-31
1730	2019-01-28	196,989,600	3,000	72.2978	272,469,600	2018-12-31
1731	2019-01-25	196,986,600	0	72.2967	272,469,600	2018-12-31
1732	2019-01-24	196,986,600	30,000	72.2967	272,469,600	2018-12-31
1733	2019-01-23	196,956,600	0	72.2857	272,469,600	2018-12-31
1734	2019-01-22	196,956,600	-801,000	72.2857	272,469,600	2018-12-31
1735	2019-01-21	197,757,600	-51,000	72.5797	272,469,600	2018-12-31
1736	2019-01-18	197,808,600	-38,000	72.5984	272,469,600	2018-12-31
1737	2019-01-17	197,846,600	3,000	72.6124	272,469,600	2018-12-31
1738	2019-01-16	197,843,600	2,000	72.6113	272,469,600	2018-12-31
1739	2019-01-15	197,841,600	1,000	72.6105	272,469,600	2018-12-31
1740	2019-01-14	197,840,600	5,000	72.6102	272,469,600	2018-12-31
1741	2019-01-11	197,835,600	93,000	72.6083	272,469,600	2018-12-31
1742	2019-01-10	197,742,600	5,000	72.5742	272,469,600	2018-12-31
1743	2019-01-09	197,737,600	5,000	72.5724	272,469,600	2018-12-31
1744	2019-01-08	197,732,600	11,000	72.5705	272,469,600	2018-12-31
1745	2019-01-07	197,721,600	-177,000	72.5665	272,469,600	2018-12-31
1746	2019-01-04	197,898,600	2,000	72.6314	272,469,600	2018-12-31
1747	2019-01-03	197,896,600	-61,000	72.6307	272,469,600	2018-12-31
1748	2019-01-02	197,957,600	-99,000	72.6531	272,469,600	2018-12-31
1749	2018-12-31	198,056,600	0	72.6894	272,469,600	2018-12-31
1750	2018-12-28	198,056,600	-2,000	72.6894	272,469,600	2018-11-30
1751	2018-12-27	198,058,600	-2,000	72.6902	272,469,600	2018-11-30
1752	2018-12-24	198,060,600	0	72.6909	272,469,600	2018-11-30
1753	2018-12-21	198,060,600	0	72.6909	272,469,600	2018-11-30
1754	2018-12-20	198,060,600	-2,000	72.6909	272,469,600	2018-11-30
1755	2018-12-19	198,062,600	-2,000	72.6916	272,469,600	2018-11-30
1756	2018-12-18	198,064,600	-2,000	72.6924	272,469,600	2018-11-30
1757	2018-12-17	198,066,600	0	72.6931	272,469,600	2018-11-30
1758	2018-12-14	198,066,600	106,000	72.6931	272,469,600	2018-11-30
1759	2018-12-13	197,960,600	-2,000	72.6542	272,469,600	2018-11-30
1760	2018-12-12	197,962,600	0	72.6549	272,469,600	2018-11-30
1761	2018-12-11	197,962,600	0	72.6549	272,469,600	2018-11-30
1762	2018-12-10	197,962,600	16,000	72.6549	272,469,600	2018-11-30
1763	2018-12-07	197,946,600	8,000	72.6491	272,469,600	2018-11-30
1764	2018-12-06	197,938,600	1,000	72.6461	272,469,600	2018-11-30
1765	2018-12-05	197,937,600	-14,000	72.6458	272,469,600	2018-11-30
1766	2018-12-04	197,951,600	0	72.6509	272,469,600	2018-11-30
1767	2018-12-03	197,951,600	0	72.6509	272,469,600	2018-11-30
1768	2018-11-30	197,951,600	12,000	72.6509	272,469,600	2018-11-30
1769	2018-11-29	197,939,600	142,000	72.6465	272,469,600	2018-10-31
1770	2018-11-28	197,797,600	14,000	72.5944	272,469,600	2018-10-31
1771	2018-11-27	197,783,600	0	72.5892	272,469,600	2018-10-31
1772	2018-11-26	197,783,600	-4,000	72.5892	272,469,600	2018-10-31
1773	2018-11-23	197,787,600	-98,000	72.5907	272,469,600	2018-10-31
1774	2018-11-22	197,885,600	4,000	72.6267	272,469,600	2018-10-31
1775	2018-11-21	197,881,600	-3,000,000	72.6252	272,469,600	2018-10-31
1776	2018-11-20	200,881,600	1,000	73.7262	272,469,600	2018-10-31
1777	2018-11-19	200,880,600	-88,000	73.7259	272,469,600	2018-10-31
1778	2018-11-16	200,968,600	0	73.7582	272,469,600	2018-10-31
1779	2018-11-15	200,968,600	-34,000	73.7582	272,469,600	2018-10-31
1780	2018-11-14	201,002,600	-276,000	73.7707	272,469,600	2018-10-31
1781	2018-11-13	201,278,600	100,000	73.8719	272,469,600	2018-10-31
1782	2018-11-12	201,178,600	0	73.8352	272,469,600	2018-10-31
1783	2018-11-09	201,178,600	-370,000	73.8352	272,469,600	2018-10-31
1784	2018-11-08	201,548,600	0	73.9710	272,469,600	2018-10-31
1785	2018-11-07	201,548,600	0	73.9710	272,469,600	2018-10-31
1786	2018-11-06	201,548,600	-6,000	73.9710	272,469,600	2018-10-31
1787	2018-11-05	201,554,600	-2,000	73.9732	272,469,600	2018-10-31
1788	2018-11-02	201,556,600	0	73.9740	272,469,600	2018-10-31
1789	2018-11-01	201,556,600	-2,000	73.9740	272,469,600	2018-10-31
1790	2018-10-31	201,558,600	0	73.9747	272,469,600	2018-10-31
1791	2018-10-30	201,558,600	44,000	73.9747	272,469,600	2018-09-30
1792	2018-10-29	201,514,600	182,000	73.9586	272,469,600	2018-09-30
1793	2018-10-26	201,332,600	88,000	73.8918	272,469,600	2018-09-30
1794	2018-10-25	201,244,600	66,000	73.8595	272,469,600	2018-09-30
1795	2018-10-24	201,178,600	-348,000	73.8352	272,469,600	2018-09-30
1796	2018-10-23	201,526,600	-312,000	73.9630	272,469,600	2018-09-30
1797	2018-10-22	201,838,600	-496,000	74.0775	272,469,600	2018-09-30
1798	2018-10-19	202,334,600	-40,000	74.2595	272,469,600	2018-09-30
1799	2018-10-18	202,374,600	0	74.2742	272,469,600	2018-09-30
1800	2018-10-16	202,374,600	0	74.2742	272,469,600	2018-09-30
1801	2018-10-15	202,374,600	-648,000	74.2742	272,469,600	2018-09-30
1802	2018-10-12	203,022,600	12,000	74.5120	272,469,600	2018-09-30
1803	2018-10-11	203,010,600	132,000	74.5076	272,469,600	2018-09-30
1804	2018-10-10	202,878,600	-78,000	74.4592	272,469,600	2018-09-30
1805	2018-10-09	202,956,600	-130,000	74.4878	272,469,600	2018-09-30
1806	2018-10-08	203,086,600	168,000	74.5355	272,469,600	2018-09-30
1807	2018-10-05	202,918,600	92,000	74.4738	272,469,600	2018-09-30
1808	2018-10-04	202,826,600	70,000	74.4401	272,469,600	2018-09-30
1809	2018-10-03	202,756,600	94,000	74.4144	272,469,600	2018-09-30
1810	2018-10-02	202,662,600	-174,000	74.3799	272,469,600	2018-09-30
1811	2018-09-28	202,836,600	-90,000	74.4438	272,469,600	2018-08-31
1812	2018-09-27	202,926,600	456,000	74.4768	272,469,600	2018-08-31
1813	2018-09-26	202,470,600	-130,000	74.3094	272,469,600	2018-08-31
1814	2018-09-24	202,600,600	1,946,000	74.3571	272,469,600	2018-08-31
1815	2018-09-21	200,654,600	4,414,000	73.6429	272,469,600	2018-08-31
1816	2018-09-20	196,240,600	556,000	72.0229	272,469,600	2018-08-31
1817	2018-09-19	195,684,600	3,562,000	71.8189	272,469,600	2018-08-31
1818	2018-09-18	192,122,600	-2,000	70.5116	272,469,600	2018-08-31
1819	2018-09-17	192,124,600	-22,000	70.5123	272,469,600	2018-08-31
1820	2018-09-14	192,146,600	0	70.5204	272,469,600	2018-08-31
1821	2018-09-13	192,146,600	0	70.5204	272,469,600	2018-08-31
1822	2018-09-12	192,146,600	40,000	70.5204	272,469,600	2018-08-31
1823	2018-09-11	192,106,600	-2,000	70.5057	272,469,600	2018-08-31
1824	2018-09-10	192,108,600	224,000	70.5064	272,469,600	2018-08-31
1825	2018-09-07	191,884,600	-158,000	70.4242	272,469,600	2018-08-31
1826	2018-09-06	192,042,600	-472,000	70.4822	272,469,600	2018-08-31
1827	2018-09-05	192,514,600	-2,000	70.6554	272,469,600	2018-08-31
1828	2018-09-04	192,516,600	-70,000	70.6562	272,469,600	2018-08-31
1829	2018-09-03	192,586,600	-2,000	70.6819	272,469,600	2018-08-31
1830	2018-08-31	192,588,600	-66,000	70.6826	272,469,600	2018-08-31
1831	2018-08-30	192,654,600	-32,000	70.7068	272,469,600	2018-07-31
1832	2018-08-29	192,686,600	162,000	70.7186	272,469,600	2018-07-31
1833	2018-08-28	192,524,600	-4,000	70.6591	272,469,600	2018-07-31
1834	2018-08-27	192,528,600	0	70.6606	272,469,600	2018-07-31
1835	2018-08-24	192,528,600	0	70.6606	272,469,600	2018-07-31
1836	2018-08-23	192,528,600	-50,000	70.6606	272,469,600	2018-07-31
1837	2018-08-22	192,578,600	0	70.6789	272,469,600	2018-07-31
1838	2018-08-21	192,578,600	-546,000	70.6789	272,469,600	2018-07-31
1839	2018-08-20	193,124,600	-118,000	70.8793	272,469,600	2018-07-31
1840	2018-08-17	193,242,600	-8,000	70.9226	272,469,600	2018-07-31
1841	2018-08-16	193,250,600	-18,000	70.9256	272,469,600	2018-07-31
1842	2018-08-15	193,268,600	-2,000	70.9322	272,469,600	2018-07-31
1843	2018-08-14	193,270,600	-8,000	70.9329	272,469,600	2018-07-31
1844	2018-08-13	193,278,600	-22,000	70.9358	272,469,600	2018-07-31
1845	2018-08-10	193,300,600	-2,000	70.9439	272,469,600	2018-07-31
1846	2018-08-09	193,302,600	-28,000	70.9446	272,469,600	2018-07-31
1847	2018-08-08	193,330,600	18,000	70.9549	272,469,600	2018-07-31
1848	2018-08-07	193,312,600	0	70.9483	272,469,600	2018-07-31
1849	2018-08-06	193,312,600	10,000	70.9483	272,469,600	2018-07-31
1850	2018-08-03	193,302,600	0	70.9446	272,469,600	2018-07-31
1851	2018-08-02	193,302,600	-42,000	70.9446	272,469,600	2018-07-31
1852	2018-08-01	193,344,600	-232,000	70.9601	272,469,600	2018-07-31
1853	2018-07-31	193,576,600	-172,000	71.0452	272,469,600	2018-07-31
1854	2018-07-30	193,748,600	0	71.1083	272,469,600	2018-06-30
1855	2018-07-27	193,748,600	-6,000	71.1083	272,469,600	2018-06-30
1856	2018-07-26	193,754,600	-16,000	71.1105	272,469,600	2018-06-30
1857	2018-07-25	193,770,600	-10,000	71.1164	272,469,600	2018-06-30
1858	2018-07-24	193,780,600	34,000	71.1201	272,469,600	2018-06-30
1859	2018-07-23	193,746,600	-10,000	71.1076	272,469,600	2018-06-30
1860	2018-07-20	193,756,600	0	71.1113	272,469,600	2018-06-30
1861	2018-07-19	193,756,600	6,000	71.1113	272,469,600	2018-06-30
1862	2018-07-18	193,750,600	0	71.1091	272,469,600	2018-06-30
1863	2018-07-17	193,750,600	-44,000	71.1091	272,469,600	2018-06-30
1864	2018-07-16	193,794,600	0	71.1252	272,469,600	2018-06-30
1865	2018-07-13	193,794,600	100,000	71.1252	272,469,600	2018-06-30
1866	2018-07-12	193,694,600	76,000	71.0885	272,469,600	2018-06-30
1867	2018-07-11	193,618,600	60,000	71.0606	272,469,600	2018-06-30
1868	2018-07-10	193,558,600	50,000	71.0386	272,469,600	2018-06-30
1869	2018-07-09	193,508,600	-34,000	71.0203	272,469,600	2018-06-30
1870	2018-07-06	193,542,600	-42,000	71.0327	272,469,600	2018-06-30
1871	2018-07-05	193,584,600	26,000	71.0481	272,469,600	2018-06-30
1872	2018-07-04	193,558,600	0	71.0386	272,469,600	2018-06-30
1873	2018-07-03	193,558,600	0	71.0386	272,469,600	2018-06-30
1874	2018-06-29	193,558,600	0	71.0386	272,469,600	2018-05-31
1875	2018-06-28	193,558,600	-4,000	71.0386	272,469,600	2018-05-31
1876	2018-06-27	193,562,600	-70,000	71.0401	272,469,600	2018-05-31
1877	2018-06-26	193,632,600	86,000	71.0658	272,469,600	2018-05-31
1878	2018-06-25	193,546,600	12,000	71.0342	272,469,600	2018-05-31
1879	2018-06-22	193,534,600	-2,000	71.0298	272,469,600	2018-05-31
1880	2018-06-21	193,536,600	616,000	71.0305	272,469,600	2018-05-31
1881	2018-06-20	192,920,600	-168,000	70.8044	272,469,600	2018-05-31
1882	2018-06-19	193,088,600	522,000	70.8661	272,469,600	2018-05-31
1883	2018-06-15	192,566,600	0	70.6745	272,469,600	2018-05-31
1884	2018-06-14	192,566,600	-6,000	70.6745	272,469,600	2018-05-31
1885	2018-06-13	192,572,600	-20,000	70.6767	272,469,600	2018-05-31
1886	2018-06-12	192,592,600	102,000	70.6841	272,469,600	2018-05-31
1887	2018-06-11	192,490,600	1,356,000	70.6466	272,469,600	2018-05-31
1888	2018-06-08	191,134,600	370,000	70.1490	272,469,600	2018-05-31
1889	2018-06-07	190,764,600	-80,000	70.0132	272,469,600	2018-05-31
1890	2018-06-06	190,844,600	2,464,000	70.0425	272,469,600	2018-05-31
1891	2018-06-05	188,380,600	1,590,000	69.1382	272,469,600	2018-05-31
1892	2018-06-04	186,790,600	30,000	68.5547	272,469,600	2018-05-31
1893	2018-06-01	186,760,600	18,000	68.5436	272,469,600	2018-05-31
1894	2018-05-31	186,742,600	-36,000	68.5370	272,469,600	2018-05-31
1895	2018-05-30	186,778,600	8,000	68.5503	272,469,600	2018-04-30
1896	2018-05-29	186,770,600	-78,000	68.5473	272,469,600	2018-04-30
1897	2018-05-28	186,848,600	60,000	68.5759	272,469,600	2018-04-30
1898	2018-05-25	186,788,600	-48,000	68.5539	272,469,600	2018-04-30
1899	2018-05-24	186,836,600	-34,000	68.5715	272,469,600	2018-04-30
1900	2018-05-23	186,870,600	-10,000	68.5840	272,469,600	2018-04-30
1901	2018-05-21	186,880,600	-50,000	68.5877	272,469,600	2018-04-30
1902	2018-05-18	186,930,600	42,000	68.6060	272,469,600	2018-04-30
1903	2018-05-17	186,888,600	-18,000	68.5906	272,469,600	2018-04-30
1904	2018-05-16	186,906,600	-46,000	68.5972	272,469,600	2018-04-30
1905	2018-05-15	186,952,600	-22,000	68.6141	272,469,600	2018-04-30
1906	2018-05-14	186,974,600	-460,000	68.6222	272,469,600	2018-04-30
1907	2018-05-11	187,434,600	106,000	68.7910	272,469,600	2018-04-30
1908	2018-05-10	187,328,600	40,000	68.7521	272,469,600	2018-04-30
1909	2018-05-09	187,288,600	0	68.7374	272,469,600	2018-04-30
1910	2018-05-08	187,288,600	6,000	68.7374	272,469,600	2018-04-30
1911	2018-05-07	187,282,600	2,000	68.7352	272,469,600	2018-04-30
1912	2018-05-04	187,280,600	-102,000	68.7345	272,469,600	2018-04-30
1913	2018-05-03	187,382,600	-152,000	68.7719	272,469,600	2018-04-30
1914	2018-05-02	187,534,600	224,000	68.8277	272,469,600	2018-04-30
1915	2018-04-30	187,310,600	-526,000	68.7455	272,469,600	2018-04-30
1916	2018-04-27	187,836,600	758,000	68.9386	272,469,600	2018-03-31
1917	2018-04-26	187,078,600	-234,000	68.6604	272,469,600	2018-03-31
1918	2018-04-25	187,312,600	-72,000	68.7462	272,469,600	2018-03-31
1919	2018-04-24	187,384,600	-114,000	68.7727	272,469,600	2018-03-31
1920	2018-04-23	187,498,600	-284,000	68.8145	272,469,600	2018-03-31
1921	2018-04-20	187,782,600	-56,000	68.9187	272,469,600	2018-03-31
1922	2018-04-19	187,838,600	62,000	68.9393	272,469,600	2018-03-31
1923	2018-04-18	187,776,600	1,738,000	68.9165	272,469,600	2018-03-31
1924	2018-04-17	186,038,600	1,450,000	68.2787	272,469,600	2018-03-31
1925	2018-04-16	184,588,600	-2,404,000	67.7465	272,469,600	2018-03-31
1926	2018-04-13	186,992,600	-994,000	68.6288	272,469,600	2018-03-31
1927	2018-04-12	187,986,600	-364,000	68.9936	272,469,600	2018-03-31
1928	2018-04-11	188,350,600	-90,000	69.1272	272,469,600	2018-03-31
1929	2018-04-10	188,440,600	-26,000	69.1602	272,469,600	2018-03-31
1930	2018-04-09	188,466,600	-212,000	69.1698	272,469,600	2018-03-31
1931	2018-04-06	188,678,600	24,000	69.2476	272,469,600	2018-03-31
1932	2018-04-04	188,654,600	270,000	69.2388	272,469,600	2018-03-31
1933	2018-04-03	188,384,600	322,000	69.1397	272,469,600	2018-03-31
1934	2018-03-29	188,062,600	-46,000	69.0215	272,469,600	2018-02-28
1935	2018-03-28	188,108,600	204,000	69.0384	272,469,600	2018-02-28
1936	2018-03-27	187,904,600	478,000	68.9635	272,469,600	2018-02-28
1937	2018-03-26	187,426,600	-240,000	68.7881	272,469,600	2018-02-28
1938	2018-03-23	187,666,600	-140,000	68.8762	272,469,600	2018-02-28
1939	2018-03-22	187,806,600	0	68.9275	272,469,600	2018-02-28
1940	2018-03-21	187,806,600	-34,000	68.9275	272,469,600	2018-02-28
1941	2018-03-20	187,840,600	-90,000	68.9400	272,469,600	2018-02-28
1942	2018-03-19	187,930,600	0	68.9731	272,469,600	2018-02-28
1943	2018-03-16	187,930,600	-8,000	68.9731	272,469,600	2018-02-28
1944	2018-03-15	187,938,600	-16,000	68.9760	272,469,600	2018-02-28
1945	2018-03-14	187,954,600	202,000	68.9819	272,469,600	2018-02-28
1946	2018-03-13	187,752,600	-60,000	68.9077	272,469,600	2018-02-28
1947	2018-03-12	187,812,600	3,040,000	68.9297	272,469,600	2018-02-28
1948	2018-03-09	184,772,600	158,000	67.8140	272,469,600	2018-02-28
1949	2018-03-08	184,614,600	8,000	67.7560	272,469,600	2018-02-28
1950	2018-03-07	184,606,600	-76,000	67.7531	272,469,600	2018-02-28
1951	2018-03-06	184,682,600	-550,000	67.7810	272,469,600	2018-02-28
1952	2018-03-05	185,232,600	-12,000	67.9829	272,469,600	2018-02-28
1953	2018-03-02	185,244,600	-707,334	67.9873	272,469,600	2018-02-28
1954	2018-03-01	185,951,934	-396,000	68.2469	272,469,600	2018-02-28
1955	2018-02-28	186,347,934	0	68.3922	272,469,600	2018-02-28
1956	2018-02-27	186,347,934	280,000	68.3922	272,469,600	2018-01-31
1957	2018-02-26	186,067,934	-230,000	68.2894	272,469,600	2018-01-31
1958	2018-02-23	186,297,934	722,000	68.3738	272,469,600	2018-01-31
1959	2018-02-22	185,575,934	18,000	68.1089	272,469,600	2018-01-31
1960	2018-02-21	185,557,934	-616,000	68.1023	272,469,600	2018-01-31
1961	2018-02-20	186,173,934	26,000	68.3283	272,469,600	2018-01-31
1962	2018-02-15	186,147,934	0	68.3188	272,469,600	2018-01-31
1963	2018-02-14	186,147,934	204,000	68.3188	272,469,600	2018-01-31
1964	2018-02-13	185,943,934	-24,000	68.2439	272,469,600	2018-01-31
1965	2018-02-12	185,967,934	208,000	68.2527	272,469,600	2018-01-31
1966	2018-02-09	185,759,934	-62,000	68.1764	272,469,600	2018-01-31
1967	2018-02-08	185,821,934	106,000	68.1991	272,469,600	2018-01-31
1968	2018-02-07	185,715,934	-4,000	68.1602	272,469,600	2018-01-31
1969	2018-02-06	185,719,934	34,000	68.1617	272,469,600	2018-01-31
1970	2018-02-05	185,685,934	-8,000	68.1492	272,469,600	2018-01-31
1971	2018-02-02	185,693,934	0	68.1522	272,469,600	2018-01-31
1972	2018-02-01	185,693,934	60,000	68.1522	272,469,600	2018-01-31
1973	2018-01-31	185,633,934	728,000	68.1301	272,469,600	2018-01-31
1974	2018-01-30	184,905,934	3,042,000	67.8630	272,469,600	2017-12-31
1975	2018-01-29	181,863,934	-26,000	66.7465	272,469,600	2017-12-31
1976	2018-01-26	181,889,934	-30,000	66.7560	272,469,600	2017-12-31
1977	2018-01-25	181,919,934	-132,000	66.7671	272,469,600	2017-12-31
1978	2018-01-24	182,051,934	8,000	66.8155	272,469,600	2017-12-31
1979	2018-01-23	182,043,934	-22,000	66.8126	272,469,600	2017-12-31
1980	2018-01-22	182,065,934	-8,000	66.8206	272,469,600	2017-12-31
1981	2018-01-19	182,073,934	18,000	66.8236	272,469,600	2017-12-31
1982	2018-01-18	182,055,934	-70,000	66.8170	272,469,600	2017-12-31
1983	2018-01-17	182,125,934	20,000	66.8427	272,469,600	2017-12-31
1984	2018-01-16	182,105,934	26,000	66.8353	272,469,600	2017-12-31
1985	2018-01-15	182,079,934	34,000	66.8258	272,469,600	2017-12-31
1986	2018-01-12	182,045,934	-22,000	66.8133	272,469,600	2017-12-31
1987	2018-01-11	182,067,934	-3,718,000	66.8214	272,469,600	2017-12-31
1988	2018-01-10	185,785,934	40,000	68.1859	272,469,600	2017-12-31
1989	2018-01-09	185,745,934	504,000	68.1713	272,469,600	2017-12-31
1990	2018-01-08	185,241,934	2,186,000	67.9863	272,469,600	2017-12-31
1991	2018-01-05	183,055,934	4,664,000	67.1840	272,469,600	2017-12-31
1992	2018-01-04	178,391,934	142,000	65.4722	272,469,600	2017-12-31
1993	2018-01-03	178,249,934	-40,000	65.4201	272,469,600	2017-12-31
1994	2018-01-02	178,289,934	122,000	65.4348	272,469,600	2017-12-31
1995	2017-12-29	178,167,934	202,000	65.3900	272,469,600	2017-11-30
1996	2017-12-28	177,965,934	28,000	65.3159	272,469,600	2017-11-30
1997	2017-12-27	177,937,934	10,000	65.3056	272,469,600	2017-11-30
1998	2017-12-22	177,927,934	-80,000	65.3019	272,469,600	2017-11-30
1999	2017-12-21	178,007,934	1,864,000	65.3313	272,469,600	2017-11-30
2000	2017-12-20	176,143,934	-2,000	64.6472	272,469,600	2017-11-30
2001	2017-12-19	176,145,934	-60,000	64.6479	272,469,600	2017-11-30
2002	2017-12-18	176,205,934	45,409,600	64.6699	272,469,600	2017-11-30
2003	2017-12-15	130,796,334	103,334	48.0040	272,469,600	2017-11-30
2004	2017-12-14	130,693,000	4,334	47.9661	272,469,600	2017-11-30
2005	2017-12-13	130,688,666	2,000	47.9645	272,469,600	2017-11-30
2006	2017-12-12	130,686,666	26,000	47.9638	272,469,600	2017-11-30
2007	2017-12-11	130,660,666	44,000	47.9542	272,469,600	2017-11-30
2008	2017-12-08	130,616,666	-36,000	47.9381	272,469,600	2017-11-30
2009	2017-12-07	130,652,666	188,000	47.9513	272,469,600	2017-11-30
2010	2017-12-06	130,464,666	10,000	47.8823	272,469,600	2017-11-30
2011	2017-12-05	130,454,666	-774,000	47.8786	272,469,600	2017-11-30
2012	2017-12-04	131,228,666	-2,180,000	48.1627	272,469,600	2017-11-30
2013	2017-12-01	133,408,666	0	48.9628	272,469,600	2017-11-30
2014	2017-11-30	133,408,666	-1,154,000	48.9628	272,469,600	2017-11-30
2015	2017-11-29	134,562,666	4,000	49.3863	272,469,600	2017-10-31
2016	2017-11-28	134,558,666	68,000	49.3848	272,469,600	2017-10-31
2017	2017-11-27	134,490,666	-7,596,000	49.3599	272,469,600	2017-10-31
2018	2017-11-24	142,086,666	-38,000	52.1477	272,469,600	2017-10-31
2019	2017-11-23	142,124,666	-10,000	52.1617	272,469,600	2017-10-31
2020	2017-11-22	142,134,666	496,000	52.1653	272,469,600	2017-10-31
2021	2017-11-21	141,638,666	-72,000	51.9833	272,469,600	2017-10-31
2022	2017-11-20	141,710,666	0	52.0097	272,469,600	2017-10-31
2023	2017-11-17	141,710,666	-20,000	52.0097	272,469,600	2017-10-31
2024	2017-11-16	141,730,666	76,000	52.0171	272,469,600	2017-10-31
2025	2017-11-15	141,654,666	116,000	51.9892	272,469,600	2017-10-31
2026	2017-11-14	141,538,666	42,000	51.9466	272,469,600	2017-10-31
2027	2017-11-13	141,496,666	66,000	51.9312	272,469,600	2017-10-31
2028	2017-11-10	141,430,666	-198,000	51.9070	272,469,600	2017-10-31
2029	2017-11-09	141,628,666	-272,000	51.9796	272,469,600	2017-10-31
2030	2017-11-08	141,900,666	-108,000	52.0794	272,469,600	2017-10-31
2031	2017-11-07	142,008,666	-66,000	52.1191	272,469,600	2017-10-31
2032	2017-11-06	142,074,666	-34,000	52.1433	272,469,600	2017-10-31
2033	2017-11-03	142,108,666	-122,000	52.1558	272,469,600	2017-10-31
2034	2017-11-02	142,230,666	-210,000	52.2006	272,469,600	2017-10-31
2035	2017-11-01	142,440,666	-76,000	52.2776	272,469,600	2017-10-31
2036	2017-10-31	142,516,666	50,000	52.3055	272,469,600	2017-10-31
2037	2017-10-30	142,466,666	-168,000	52.2872	272,469,600	2017-09-30
2038	2017-10-27	142,634,666	-28,000	52.3488	272,469,600	2017-09-30
2039	2017-10-26	142,662,666	266,000	52.3591	272,469,600	2017-09-30
2040	2017-10-25	142,396,666	796,000	52.2615	272,469,600	2017-09-30
2041	2017-10-24	141,600,666	374,000	51.9693	272,469,600	2017-09-30
2042	2017-10-23	141,226,666	-430,000	51.8321	272,469,600	2017-09-30
2043	2017-10-20	141,656,666	-38,000	51.9899	272,469,600	2017-09-30
2044	2017-10-19	141,694,666	-16,000	52.0038	272,469,600	2017-09-30
2045	2017-10-18	141,710,666	72,000	52.0097	272,469,600	2017-09-30
2046	2017-10-17	141,638,666	-50,000	51.9833	272,469,600	2017-09-30
2047	2017-10-16	141,688,666	48,000	52.0016	272,469,600	2017-09-30
2048	2017-10-13	141,640,666	-820,000	51.9840	272,469,600	2017-09-30
2049	2017-10-12	142,460,666	82,000	52.2850	272,469,600	2017-09-30
2050	2017-10-11	142,378,666	110,000	52.2549	272,469,600	2017-09-30
2051	2017-10-10	142,268,666	36,000	52.2145	272,469,600	2017-09-30
2052	2017-10-09	142,232,666	2,000	52.2013	272,469,600	2017-09-30
2053	2017-10-06	142,230,666	14,000	52.2006	272,469,600	2017-09-30
2054	2017-10-04	142,216,666	2,000	52.1954	272,469,600	2017-09-30
2055	2017-10-03	142,214,666	168,000	52.1947	272,469,600	2017-09-30
2056	2017-09-29	142,046,666	14,000	52.1330	272,469,600	2017-08-31
2057	2017-09-28	142,032,666	-14,000	52.1279	272,469,600	2017-08-31
2058	2017-09-27	142,046,666	20,000	52.1330	272,469,600	2017-08-31
2059	2017-09-26	142,026,666	-52,000	52.1257	272,469,600	2017-08-31
2060	2017-09-25	142,078,666	152,000	52.1448	272,469,600	2017-08-31
2061	2017-09-22	141,926,666	-238,000	52.0890	272,469,600	2017-08-31
2062	2017-09-21	142,164,666	-788,000	52.1763	272,469,600	2017-08-31
2063	2017-09-20	142,952,666	-73,334	52.4655	272,469,600	2017-08-31
2064	2017-09-19	143,026,000	92,000	52.4925	272,469,600	2017-08-31
2065	2017-09-18	142,934,000	10,000	52.4587	272,469,600	2017-08-31
2066	2017-09-15	142,924,000	526,000	52.4550	272,469,600	2017-08-31
2067	2017-09-14	142,398,000	4,000	52.2620	272,469,600	2017-08-31
2068	2017-09-13	142,394,000	80,000	52.2605	272,469,600	2017-08-31
2069	2017-09-12	142,314,000	68,000	52.2311	272,469,600	2017-08-31
2070	2017-09-11	142,246,000	-10,000	52.2062	272,469,600	2017-08-31
2071	2017-09-08	142,256,000	58,000	52.2099	272,469,600	2017-08-31
2072	2017-09-07	142,198,000	-114,000	52.1886	272,469,600	2017-08-31
2073	2017-09-06	142,312,000	-190,000	52.2304	272,469,600	2017-08-31
2074	2017-09-05	142,502,000	-784,000	52.3001	272,469,600	2017-08-31
2075	2017-09-04	143,286,000	-22,000	52.5879	272,469,600	2017-08-31
2076	2017-09-01	143,308,000	-54,000	52.5960	272,469,600	2017-08-31
2077	2017-08-31	143,362,000	-48,000	52.6158	272,469,600	2017-08-31
2078	2017-08-30	143,410,000	122,000	52.6334	272,469,600	2017-07-31
2079	2017-08-29	143,288,000	-182,000	52.5886	272,469,600	2017-07-31
2080	2017-08-28	143,470,000	-564,000	52.6554	272,469,600	2017-07-31
2081	2017-08-25	144,034,000	0	52.8624	272,469,600	2017-07-31
2082	2017-08-24	144,034,000	68,000	52.8624	272,469,600	2017-07-31
2083	2017-08-23	143,966,000	0	52.8375	272,469,600	2017-07-31
2084	2017-08-22	143,966,000	-55,000	52.8375	272,469,600	2017-07-31
2085	2017-08-21	144,021,000	-22,000	52.8576	272,469,600	2017-07-31
2086	2017-08-18	144,043,000	-48,000	52.8657	272,469,600	2017-07-31
2087	2017-08-17	144,091,000	62,000	52.8833	272,469,600	2017-07-31
2088	2017-08-16	144,029,000	28,000	52.8606	272,469,600	2017-07-31
2089	2017-08-15	144,001,000	-18,000	52.8503	272,469,600	2017-07-31
2090	2017-08-14	144,019,000	14,000	52.8569	272,469,600	2017-07-31
2091	2017-08-11	144,005,000	120,000	52.8518	272,469,600	2017-07-31
2092	2017-08-10	143,885,000	-66,000	52.8077	272,469,600	2017-07-31
2093	2017-08-09	143,951,000	-210,000	52.8319	272,469,600	2017-07-31
2094	2017-08-08	144,161,000	-102,000	52.9090	272,469,600	2017-07-31
2095	2017-08-07	144,263,000	-36,000	52.9465	272,469,600	2017-07-31
2096	2017-08-04	144,299,000	38,000	52.9597	272,469,600	2017-07-31
2097	2017-08-03	144,261,000	302,000	52.9457	272,469,600	2017-07-31
2098	2017-08-02	143,959,000	220,000	52.8349	272,469,600	2017-07-31
2099	2017-08-01	143,739,000	612,000	52.7541	272,469,600	2017-07-31
2100	2017-07-31	143,127,000	432,000	52.5295	272,469,600	2017-07-31
2101	2017-07-28	142,695,000	2,500,000	52.3710	272,469,600	2017-06-30
2102	2017-07-27	140,195,000	-318,000	51.4534	272,469,600	2017-06-30
2103	2017-07-26	140,513,000	4,000	51.5702	272,469,600	2017-06-30
2104	2017-07-25	140,509,000	1,212,000	51.5687	272,469,600	2017-06-30
2105	2017-07-24	139,297,000	1,036,000	51.1239	272,469,600	2017-06-30
2106	2017-07-21	138,261,000	1,264,000	50.7436	272,469,600	2017-06-30
2107	2017-07-20	136,997,000	28,000	50.2797	272,469,600	2017-06-30
2108	2017-07-19	136,969,000	46,000	50.2695	272,469,600	2017-06-30
2109	2017-07-18	136,923,000	-34,000	50.2526	272,469,600	2017-06-30
2110	2017-07-17	136,957,000	116,000	50.2651	272,469,600	2017-06-30
2111	2017-07-14	136,841,000	308,000	50.2225	272,469,600	2017-06-30
2112	2017-07-13	136,533,000	68,000	50.1094	272,469,600	2017-06-30
2113	2017-07-12	136,465,000	182,000	50.0845	272,469,600	2017-06-30
2114	2017-07-11	136,283,000	-48,000	50.0177	272,469,600	2017-06-30
2115	2017-07-10	136,331,000	140,000	50.0353	272,469,600	2017-06-30
2116	2017-07-07	136,191,000	-12,000	49.9839	272,469,600	2017-06-30
2117	2017-07-06	136,203,000	64,000	49.9883	272,469,600	2017-06-30
2118	2017-07-05	136,139,000	-14,000	49.9648	272,469,600	2017-06-30
2119	2017-07-04	136,153,000	222,000	49.9700	272,469,600	2017-06-30
2120	2017-07-03	135,931,000	98,000	49.8885	272,469,600	2017-06-30
2121	2017-06-30	135,833,000	485,000	49.8525	272,469,600	2017-06-30
2122	2017-06-29	135,348,000	839,000	49.6745	272,469,600	2017-05-31
2123	2017-06-28	134,509,000	2,012,000	49.3666	272,469,600	2017-05-31
2124	2017-06-27	132,497,000	0	48.6282	272,469,600	2017-05-31
2125	2017-06-26	132,497,000	-324,000	48.6282	272,469,600	2017-05-31
2126	2017-06-23	132,821,000	-150,000	48.7471	272,469,600	2017-05-31
2127	2017-06-22	132,971,000	326,000	48.8021	272,469,600	2017-05-31
2128	2017-06-21	132,645,000	104,000	48.6825	272,469,600	2017-05-31
2129	2017-06-20	132,541,000	616,000	48.6443	272,469,600	2017-05-31
2130	2017-06-19	131,925,000	-44,000	48.4182	272,469,600	2017-05-31
2131	2017-06-16	131,969,000	-22,000	48.4344	272,469,600	2017-05-31
2132	2017-06-15	131,991,000	34,000	48.4425	272,469,600	2017-05-31
2133	2017-06-14	131,957,000	64,000	48.4300	272,469,600	2017-05-31
2134	2017-06-13	131,893,000	238,000	48.4065	272,469,600	2017-05-31
2135	2017-06-12	131,655,000	202,000	48.3192	272,469,600	2017-05-31
2136	2017-06-09	131,453,000	368,000	48.2450	272,469,600	2017-05-31
2137	2017-06-08	131,085,000	102,000	48.1100	272,469,600	2017-05-31
2138	2017-06-07	130,983,000	90,000	48.0725	272,469,600	2017-05-31
2139	2017-06-06	130,893,000	-44,000	48.0395	272,469,600	2017-05-31
2140	2017-06-05	130,937,000	32,000	48.0556	272,469,600	2017-05-31
2141	2017-06-02	130,905,000	94,000	48.0439	272,469,600	2017-05-31
2142	2017-06-01	130,811,000	-360,000	48.0094	272,469,600	2017-05-31
2143	2017-05-31	131,171,000	90,000	48.1415	272,469,600	2017-05-31
2144	2017-05-29	131,081,000	-418,000	48.1085	272,469,600	2017-04-30
2145	2017-05-26	131,499,000	-22,000	48.2619	272,469,600	2017-04-30
2146	2017-05-25	131,521,000	-66,000	48.2700	272,469,600	2017-04-30
2147	2017-05-24	131,587,000	-30,000	48.2942	272,469,600	2017-04-30
2148	2017-05-23	131,617,000	522,000	48.3052	272,469,600	2017-04-30
2149	2017-05-22	131,095,000	-880,000	48.1136	272,469,600	2017-04-30
2150	2017-05-19	131,975,000	26,000	48.4366	272,469,600	2017-04-30
2151	2017-05-18	131,949,000	26,000	48.4271	272,469,600	2017-04-30
2152	2017-05-17	131,923,000	-66,000	48.4175	272,469,600	2017-04-30
2153	2017-05-16	131,989,000	498,000	48.4417	272,469,600	2017-04-30
2154	2017-05-15	131,491,000	454,000	48.2590	272,469,600	2017-04-30
2155	2017-05-12	131,037,000	-86,000	48.0923	272,469,600	2017-04-30
2156	2017-05-11	131,123,000	-714,000	48.1239	272,469,600	2017-04-30
2157	2017-05-10	131,837,000	-742,000	48.3859	272,469,600	2017-04-30
2158	2017-05-09	132,579,000	-30,000	48.6583	272,469,600	2017-04-30
2159	2017-05-08	132,609,000	308,000	48.6693	272,469,600	2017-04-30
2160	2017-05-05	132,301,000	-22,000	48.5562	272,469,600	2017-04-30
2161	2017-05-04	132,323,000	-112,000	48.5643	272,469,600	2017-04-30
2162	2017-05-02	132,435,000	114,000	48.6054	272,469,600	2017-04-30
2163	2017-04-28	132,321,000	-282,000	48.5636	272,469,600	2017-03-31
2164	2017-04-27	132,603,000	-234,000	48.6671	272,469,600	2017-03-31
2165	2017-04-26	132,837,000	-70,000	48.7530	272,469,600	2017-03-31
2166	2017-04-25	132,907,000	190,000	48.7787	272,469,600	2017-03-31
2167	2017-04-24	132,717,000	424,000	48.7089	272,469,600	2017-03-31
2168	2017-04-21	132,293,000	10,000	48.5533	272,469,600	2017-03-31
2169	2017-04-20	132,283,000	28,000	48.5496	272,469,600	2017-03-31
2170	2017-04-19	132,255,000	-430,000	48.5394	272,469,600	2017-03-31
2171	2017-04-18	132,685,000	-672,000	48.6972	272,469,600	2017-03-31
2172	2017-04-13	133,357,000	642,000	48.9438	272,469,600	2017-03-31
2173	2017-04-12	132,715,000	278,000	48.7082	272,469,600	2017-03-31
2174	2017-04-11	132,437,000	-180,000	48.6062	272,469,600	2017-03-31
2175	2017-04-10	132,617,000	294,000	48.6722	272,469,600	2017-03-31
2176	2017-04-07	132,323,000	-78,000	48.5643	272,469,600	2017-03-31
2177	2017-04-06	132,401,000	-146,000	48.5929	272,469,600	2017-03-31
2178	2017-04-05	132,547,000	114,000	48.6465	272,469,600	2017-03-31
2179	2017-04-03	132,433,000	-398,000	48.6047	272,469,600	2017-03-31
2180	2017-03-31	132,831,000	38,000	48.7508	272,469,600	2017-03-31
2181	2017-03-30	132,793,000	-542,000	48.7368	272,469,600	2017-02-28
2182	2017-03-29	133,335,000	-570,000	48.9357	272,469,600	2017-02-28
2183	2017-03-28	133,905,000	-480,000	49.1449	272,469,600	2017-02-28
2184	2017-03-27	134,385,000	-22,000	49.3211	272,469,600	2017-02-28
2185	2017-03-24	134,407,000	-496,000	49.3292	272,469,600	2017-02-28
2186	2017-03-23	134,903,000	948,000	49.5112	272,469,600	2017-02-28
2187	2017-03-22	133,955,000	-76,000	49.1633	272,469,600	2017-02-28
2188	2017-03-21	134,031,000	-96,000	49.1912	272,469,600	2017-02-28
2189	2017-03-20	134,127,000	-752,000	49.2264	272,469,600	2017-02-28
2190	2017-03-17	134,879,000	-440,000	49.5024	272,469,600	2017-02-28
2191	2017-03-16	135,319,000	114,000	49.6639	272,469,600	2017-02-28
2192	2017-03-15	135,205,000	-70,000	49.6220	272,469,600	2017-02-28
2193	2017-03-14	135,275,000	576,000	49.6477	272,469,600	2017-02-28
2194	2017-03-13	134,699,000	-338,000	49.4363	272,469,600	2017-02-28
2195	2017-03-10	135,037,000	856,000	49.5604	272,469,600	2017-02-28
2196	2017-03-09	134,181,000	312,000	49.2462	272,469,600	2017-02-28
2197	2017-03-08	133,869,000	-18,000	49.1317	272,469,600	2017-02-28
2198	2017-03-07	133,887,000	-1,384,000	49.1383	272,469,600	2017-02-28
2199	2017-03-06	135,271,000	54,000	49.6463	272,469,600	2017-02-28
2200	2017-03-03	135,217,000	-992,000	49.6265	272,469,600	2017-02-28
2201	2017-03-02	136,209,000	158,000	49.9905	272,469,600	2017-02-28
2202	2017-03-01	136,051,000	208,000	49.9325	272,469,600	2017-02-28
2203	2017-02-28	135,843,000	200,000	49.8562	272,469,600	2017-02-28
2204	2017-02-27	135,643,000	392,000	49.7828	272,469,600	2017-01-31
2205	2017-02-24	135,251,000	-20,000	49.6389	272,469,600	2017-01-31
2206	2017-02-23	135,271,000	-46,000	49.6463	272,469,600	2017-01-31
2207	2017-02-22	135,317,000	-242,000	49.6632	272,469,600	2017-01-31
2208	2017-02-21	135,559,000	-130,000	49.7520	272,469,600	2017-01-31
2209	2017-02-20	135,689,000	-36,000	49.7997	272,469,600	2017-01-31
2210	2017-02-17	135,725,000	134,000	49.8129	272,469,600	2017-01-31
2211	2017-02-16	135,591,000	78,000	49.7637	272,469,600	2017-01-31
2212	2017-02-15	135,513,000	-490,000	49.7351	272,469,600	2017-01-31
2213	2017-02-14	136,003,000	508,000	49.9149	272,469,600	2017-01-31
2214	2017-02-13	135,495,000	6,884,160	49.7285	272,469,600	2017-01-31
2215	2017-02-10	128,610,840	-7,390,160	47.2019	272,469,600	2017-01-31
2216	2017-02-09	136,001,000	-182,000	49.9142	272,469,600	2017-01-31
2217	2017-02-08	136,183,000	366,000	49.9810	272,469,600	2017-01-31
2218	2017-02-07	135,817,000	-434,000	49.8467	272,469,600	2017-01-31
2219	2017-02-06	136,251,000	522,000	50.0059	272,469,600	2017-01-31
2220	2017-02-03	135,729,000	42,000	49.8144	272,469,600	2017-01-31
2221	2017-02-02	135,687,000	-162,000	49.7990	272,469,600	2017-01-31
2222	2017-02-01	135,849,000	84,000	49.8584	272,469,600	2017-01-31
2223	2017-01-27	135,765,000	0	49.8276	272,469,600	2016-12-31
2224	2017-01-26	135,765,000	7,059,620	49.8276	272,469,600	2016-12-31
2225	2017-01-25	128,705,380	-6,931,620	47.2366	272,469,600	2016-12-31
2226	2017-01-24	135,637,000	458,000	49.7806	272,469,600	2016-12-31
2227	2017-01-23	135,179,000	-140,000	49.6125	272,469,600	2016-12-31
2228	2017-01-20	135,319,000	-1,726,000	49.6639	272,469,600	2016-12-31
2229	2017-01-19	137,045,000	9,784,680	50.2974	272,469,600	2016-12-31
2230	2017-01-18	127,260,320	-10,170,680	46.7062	272,469,600	2016-12-31
2231	2017-01-17	137,431,000	282,000	50.4390	272,469,600	2016-12-31
2232	2017-01-16	137,149,000	-332,000	50.3355	272,469,600	2016-12-31
2233	2017-01-13	137,481,000	102,000	50.4574	272,469,600	2016-12-31
2234	2017-01-12	137,379,000	-48,000	50.4199	272,469,600	2016-12-31
2235	2017-01-11	137,427,000	-354,000	50.4376	272,469,600	2016-12-31
2236	2017-01-10	137,781,000	574,000	50.5675	272,469,600	2016-12-31
2237	2017-01-09	137,207,000	16,000	50.3568	272,469,600	2016-12-31
2238	2017-01-06	137,191,000	-646,000	50.3509	272,469,600	2016-12-31
2239	2017-01-05	137,837,000	612,000	50.5880	272,469,600	2016-12-31
2240	2017-01-04	137,225,000	42,000	50.3634	272,469,600	2016-12-31
2241	2017-01-03	137,183,000	-44,000	50.3480	272,469,600	2016-12-31
2242	2016-12-30	137,227,000	-424,000	50.3642	272,469,600	2016-12-22
2243	2016-12-29	137,651,000	-18,000	50.5198	272,469,600	2016-12-22
2244	2016-12-28	137,669,000	-8,000	50.5264	272,469,600	2016-12-22
2245	2016-12-23	137,677,000	-172,000	50.5293	272,469,600	2016-12-22
2246	2016-12-22	137,849,000	30,000	50.5924	272,469,600	2016-12-22
2247	2016-12-21	137,819,000	4,000	60.6977	227,058,000	2016-11-30
2248	2016-12-20	137,815,000	132,000	60.6959	227,058,000	2016-11-30
2249	2016-12-19	137,683,000	-316,000	60.6378	227,058,000	2016-11-30
2250	2016-12-16	137,999,000	-1,014,000	60.7770	227,058,000	2016-11-30
2251	2016-12-15	139,013,000	-294,000	61.2236	227,058,000	2016-11-30
2252	2016-12-14	139,307,000	10,000	61.3530	227,058,000	2016-11-30
2253	2016-12-13	139,297,000	-100,000	61.3486	227,058,000	2016-11-30
2254	2016-12-12	139,397,000	0	61.3927	227,058,000	2016-11-30
2255	2016-12-09	139,397,000	78,000	61.3927	227,058,000	2016-11-30
2256	2016-12-08	139,319,000	-230,000	61.3583	227,058,000	2016-11-30
2257	2016-12-07	139,549,000	0	61.4596	227,058,000	2016-11-30
2258	2016-12-06	139,549,000	-20,000	61.4596	227,058,000	2016-11-30
2259	2016-12-05	139,569,000	-4,000	61.4684	227,058,000	2016-11-30
2260	2016-12-02	139,573,000	90,000	61.4702	227,058,000	2016-11-30
2261	2016-12-01	139,483,000	50,000	61.4306	227,058,000	2016-11-30
2262	2016-11-30	139,433,000	-2,000	61.4085	227,058,000	2016-11-30
2263	2016-11-29	139,435,000	-2,000	61.4094	227,058,000	2016-10-31
2264	2016-11-28	139,437,000	-4,000	61.4103	227,058,000	2016-10-31
2265	2016-11-25	139,441,000	-92,000	61.4121	227,058,000	2016-10-31
2266	2016-11-24	139,533,000	892,075	61.4526	227,058,000	2016-10-31
2267	2016-11-23	138,640,925	-976,075	61.0597	227,058,000	2016-10-31
2268	2016-11-22	139,617,000	-18,000	61.4896	227,058,000	2016-10-31
2269	2016-11-21	139,635,000	0	61.4975	227,058,000	2016-10-31
2270	2016-11-18	139,635,000	126,000	61.4975	227,058,000	2016-10-31
2271	2016-11-17	139,509,000	-36,000	61.4420	227,058,000	2016-10-31
2272	2016-11-16	139,545,000	-60,000	61.4579	227,058,000	2016-10-31
2273	2016-11-15	139,605,000	-88,000	61.4843	227,058,000	2016-10-31
2274	2016-11-14	139,693,000	-66,000	61.5230	227,058,000	2016-10-31
2275	2016-11-11	139,759,000	-348,000	61.5521	227,058,000	2016-10-31
2276	2016-11-10	140,107,000	-22,000	61.7054	227,058,000	2016-10-31
2277	2016-11-09	140,129,000	1,981,536	61.7151	227,058,000	2016-10-31
2278	2016-11-08	138,147,464	-1,917,536	60.8424	227,058,000	2016-10-31
2279	2016-11-07	140,065,000	182,000	61.6869	227,058,000	2016-10-31
2280	2016-11-04	139,883,000	10,000	61.6067	227,058,000	2016-10-31
2281	2016-11-03	139,873,000	-6,000	61.6023	227,058,000	2016-10-31
2282	2016-11-02	139,879,000	-154,000	61.6050	227,058,000	2016-10-31
2283	2016-11-01	140,033,000	-32,000	61.6728	227,058,000	2016-10-31
2284	2016-10-31	140,065,000	0	61.6869	227,058,000	2016-10-31
2285	2016-10-28	140,065,000	-94,000	61.6869	227,058,000	2016-09-30
2286	2016-10-27	140,159,000	-32,000	61.7283	227,058,000	2016-09-30
2287	2016-10-26	140,191,000	1,521,190	61.7424	227,058,000	2016-09-30
2288	2016-10-25	138,669,810	-1,617,190	61.0724	227,058,000	2016-09-30
2289	2016-10-24	140,287,000	2,000	61.7847	227,058,000	2016-09-30
2290	2016-10-21	140,285,000	0	61.7838	227,058,000	2016-09-30
2291	2016-10-20	140,285,000	-118,000	61.7838	227,058,000	2016-09-30
2292	2016-10-19	140,403,000	8,000	61.8357	227,058,000	2016-09-30
2293	2016-10-18	140,395,000	-94,000	61.8322	227,058,000	2016-09-30
2294	2016-10-17	140,489,000	68,000	61.8736	227,058,000	2016-09-30
2295	2016-10-14	140,421,000	-184,000	61.8437	227,058,000	2016-09-30
2296	2016-10-13	140,605,000	-88,000	61.9247	227,058,000	2016-09-30
2297	2016-10-12	140,693,000	2,000	61.9635	227,058,000	2016-09-30
2298	2016-10-11	140,691,000	34,000	61.9626	227,058,000	2016-09-30
2299	2016-10-07	140,657,000	14,000	61.9476	227,058,000	2016-09-30
2300	2016-10-06	140,643,000	2,000	61.9414	227,058,000	2016-09-30
2301	2016-10-05	140,641,000	38,000	61.9406	227,058,000	2016-09-30
2302	2016-10-04	140,603,000	124,000	61.9238	227,058,000	2016-09-30
2303	2016-10-03	140,479,000	114,000	61.8692	227,058,000	2016-09-30
2304	2016-09-30	140,365,000	42,000	61.8190	227,058,000	2016-09-30
2305	2016-09-29	140,323,000	-16,000	61.8005	227,058,000	2016-08-31
2306	2016-09-28	140,339,000	-28,000	61.8076	227,058,000	2016-08-31
2307	2016-09-27	140,367,000	-24,000	61.8199	227,058,000	2016-08-31
2308	2016-09-26	140,391,000	34,000	61.8305	227,058,000	2016-08-31
2309	2016-09-23	140,357,000	44,000	61.8155	227,058,000	2016-08-31
2310	2016-09-22	140,313,000	-14,000	61.7961	227,058,000	2016-08-31
2311	2016-09-21	140,327,000	-1,384,000	61.8023	227,058,000	2016-08-31
2312	2016-09-20	141,711,000	-116,000	62.4118	227,058,000	2016-08-31
2313	2016-09-19	141,827,000	-1,180,000	62.4629	227,058,000	2016-08-31
2314	2016-09-15	143,007,000	-26,000	62.9826	227,058,000	2016-08-31
2315	2016-09-14	143,033,000	-428,000	62.9940	227,058,000	2016-08-31
2316	2016-09-13	143,461,000	-1,210,000	63.1825	227,058,000	2016-08-31
2317	2016-09-12	144,671,000	20,000	63.7154	227,058,000	2016-08-31
2318	2016-09-09	144,651,000	-108,000	63.7066	227,058,000	2016-08-31
2319	2016-09-08	144,759,000	-34,000	63.7542	227,058,000	2016-08-31
2320	2016-09-07	144,793,000	-188,000	63.7692	227,058,000	2016-08-31
2321	2016-09-06	144,981,000	-360,000	63.8520	227,058,000	2016-08-31
2322	2016-09-05	145,341,000	-194,000	64.0105	227,058,000	2016-08-31
2323	2016-09-02	145,535,000	238,000	64.0960	227,058,000	2016-08-31
2324	2016-09-01	145,297,000	786,000	63.9911	227,058,000	2016-08-31
2325	2016-08-31	144,511,000	48,000	63.6450	227,058,000	2016-08-31
2326	2016-08-30	144,463,000	-72,000	63.6238	227,058,000	2016-07-31
2327	2016-08-29	144,535,000	-10,000	63.6555	227,058,000	2016-07-31
2328	2016-08-26	144,545,000	-146,000	63.6599	227,058,000	2016-07-31
2329	2016-08-25	144,691,000	44,000	63.7242	227,058,000	2016-07-31
2330	2016-08-24	144,647,000	-184,000	63.7049	227,058,000	2016-07-31
2331	2016-08-23	144,831,000	78,000	63.7859	227,058,000	2016-07-31
2332	2016-08-22	144,753,000	4,642,748	63.7516	227,058,000	2016-07-31
2333	2016-08-19	140,110,252	-4,406,748	61.7068	227,058,000	2016-07-31
2334	2016-08-18	144,517,000	-70,000	63.6476	227,058,000	2016-07-31
2335	2016-08-17	144,587,000	40,000	63.6784	227,058,000	2016-07-31
2336	2016-08-16	144,547,000	60,000	63.6608	227,058,000	2016-07-31
2337	2016-08-15	144,487,000	18,000	63.6344	227,058,000	2016-07-31
2338	2016-08-12	144,469,000	-626,000	63.6265	227,058,000	2016-07-31
2339	2016-08-11	145,095,000	124,000	63.9022	227,058,000	2016-07-31
2340	2016-08-10	144,971,000	-1,972,000	63.8476	227,058,000	2016-07-31
2341	2016-08-09	146,943,000	-2,602,000	64.7161	227,058,000	2016-07-31
2342	2016-08-08	149,545,000	-354,000	65.8620	227,058,000	2016-07-31
2343	2016-08-05	149,899,000	-2,186,000	66.0179	227,058,000	2016-07-31
2344	2016-08-04	152,085,000	-3,124,000	66.9807	227,058,000	2016-07-31
2345	2016-08-03	155,209,000	-340,000	68.3565	227,058,000	2016-07-31
2346	2016-08-02	155,549,000	0	68.5063	227,058,000	2016-07-31
2347	2016-08-01	155,549,000	-1,100,000	68.5063	227,058,000	2016-07-31
2348	2016-07-29	156,649,000	-418,000	68.9907	227,058,000	2016-06-30
2349	2016-07-28	157,067,000	-1,080,000	69.1748	227,058,000	2016-06-30
2350	2016-07-27	158,147,000	-4,000	69.6505	227,058,000	2016-06-30
2351	2016-07-26	158,151,000	-242,000	69.6522	227,058,000	2016-06-30
2352	2016-07-25	158,393,000	-270,000	69.7588	227,058,000	2016-06-30
2353	2016-07-22	158,663,000	-484,000	69.8777	227,058,000	2016-06-30
2354	2016-07-21	159,147,000	-450,000	70.0909	227,058,000	2016-06-30
2355	2016-07-20	159,597,000	-236,000	70.2891	227,058,000	2016-06-30
2356	2016-07-19	159,833,000	-72,000	70.3930	227,058,000	2016-06-30
2357	2016-07-18	159,905,000	14,000	70.4247	227,058,000	2016-06-30
2358	2016-07-15	159,891,000	18,000	70.4186	227,058,000	2016-06-30
2359	2016-07-14	159,873,000	140,000	70.4106	227,058,000	2016-06-30
2360	2016-07-13	159,733,000	104,000	70.3490	227,058,000	2016-06-30
2361	2016-07-12	159,629,000	100,000	70.3032	227,058,000	2016-06-30
2362	2016-07-11	159,529,000	-16,000	70.2591	227,058,000	2016-06-30
2363	2016-07-08	159,545,000	176,000	70.2662	227,058,000	2016-06-30
2364	2016-07-07	159,369,000	394,000	70.1887	227,058,000	2016-06-30
2365	2016-07-06	158,975,000	-42,000	70.0152	227,058,000	2016-06-30
2366	2016-07-05	159,017,000	-4,000	70.0336	227,058,000	2016-06-30
2367	2016-07-04	159,021,000	-46,000	70.0354	227,058,000	2016-06-30
2368	2016-06-30	159,067,000	-32,000	70.0557	227,058,000	2016-06-30
2369	2016-06-29	159,099,000	426,000	70.0698	227,058,000	2016-05-31
2370	2016-06-28	158,673,000	162,000	69.8821	227,058,000	2016-05-31
2371	2016-06-27	158,511,000	144,000	69.8108	227,058,000	2016-05-31
2372	2016-06-24	158,367,000	-90,000	69.7474	227,058,000	2016-05-31
2373	2016-06-23	158,457,000	-46,000	69.7870	227,058,000	2016-05-31
2374	2016-06-22	158,503,000	124,000	69.8073	227,058,000	2016-05-31
2375	2016-06-21	158,379,000	10,000	69.7527	227,058,000	2016-05-31
2376	2016-06-20	158,369,000	-248,000	69.7483	227,058,000	2016-05-31
2377	2016-06-17	158,617,000	38,000	69.8575	227,058,000	2016-05-31
2378	2016-06-16	158,579,000	484,000	69.8407	227,058,000	2016-05-31
2379	2016-06-15	158,095,000	-286,000	69.6276	227,058,000	2016-05-31
2380	2016-06-14	158,381,000	40,000	69.7535	227,058,000	2016-05-31
2381	2016-06-13	158,341,000	-160,000	69.7359	227,058,000	2016-05-31
2382	2016-06-10	158,501,000	-102,000	69.8064	227,058,000	2016-05-31
2383	2016-06-08	158,603,000	-82,000	69.8513	227,058,000	2016-05-31
2384	2016-06-07	158,685,000	190,000	69.8874	227,058,000	2016-05-31
2385	2016-06-06	158,495,000	56,000	69.8038	227,058,000	2016-05-31
2386	2016-06-03	158,439,000	56,000	69.7791	227,058,000	2016-05-31
2387	2016-06-02	158,383,000	710,000	69.7544	227,058,000	2016-05-31
2388	2016-06-01	157,673,000	-30,000	69.4417	227,058,000	2016-05-31
2389	2016-05-31	157,703,000	-122,000	69.4549	227,058,000	2016-05-31
2390	2016-05-30	157,825,000	-96,000	69.5087	227,058,000	2016-04-30
2391	2016-05-27	157,921,000	-276,000	69.5510	227,058,000	2016-04-30
2392	2016-05-26	158,197,000	86,000	69.6725	227,058,000	2016-04-30
2393	2016-05-25	158,111,000	-66,000	69.6346	227,058,000	2016-04-30
2394	2016-05-24	158,177,000	264,000	69.6637	227,058,000	2016-04-30
2395	2016-05-23	157,913,000	-12,000	69.5474	227,058,000	2016-04-30
2396	2016-05-20	157,925,000	-510,000	69.5527	227,058,000	2016-04-30
2397	2016-05-19	158,435,000	46,000	69.7773	227,058,000	2016-04-30
2398	2016-05-18	158,389,000	170,000	69.7571	227,058,000	2016-04-30
2399	2016-05-17	158,219,000	32,000	69.6822	227,058,000	2016-04-30
2400	2016-05-16	158,187,000	-50,000	69.6681	227,058,000	2016-04-30
2401	2016-05-13	158,237,000	-30,000	69.6901	227,058,000	2016-04-30
2402	2016-05-12	158,267,000	-44,000	69.7033	227,058,000	2016-04-30
2403	2016-05-11	158,311,000	-14,000	69.7227	227,058,000	2016-04-30
2404	2016-05-10	158,325,000	94,000	69.7289	227,058,000	2016-04-30
2405	2016-05-09	158,231,000	-136,000	69.6875	227,058,000	2016-04-30
2406	2016-05-06	158,367,000	224,000	69.7474	227,058,000	2016-04-30
2407	2016-05-05	158,143,000	-42,000	69.6487	227,058,000	2016-04-30
2408	2016-05-04	158,185,000	66,000	69.6672	227,058,000	2016-04-30
2409	2016-05-03	158,119,000	-346,000	69.6382	227,058,000	2016-04-30
2410	2016-04-29	158,465,000	-146,000	69.7905	227,058,000	2016-03-31
2411	2016-04-28	158,611,000	-56,000	69.8548	227,058,000	2016-03-31
2412	2016-04-27	158,667,000	80,000	69.8795	227,058,000	2016-03-31
2413	2016-04-26	158,587,000	-54,000	69.8443	227,058,000	2016-03-31
2414	2016-04-25	158,641,000	-2,460,000	69.8681	227,058,000	2016-03-31
2415	2016-04-22	161,101,000	214,000	70.9515	227,058,000	2016-03-31
2416	2016-04-21	160,887,000	-158,000	70.8572	227,058,000	2016-03-31
2417	2016-04-20	161,045,000	-76,000	70.9268	227,058,000	2016-03-31
2418	2016-04-19	161,121,000	-1,676,000	70.9603	227,058,000	2016-03-31
2419	2016-04-18	162,797,000	78,000	71.6984	227,058,000	2016-03-31
2420	2016-04-15	162,719,000	-328,000	71.6641	227,058,000	2016-03-31
2421	2016-04-14	163,047,000	-888,000	71.8085	227,058,000	2016-03-31
2422	2016-04-13	163,935,000	-2,426,000	72.1996	227,058,000	2016-03-31
2423	2016-04-12	166,361,000	-1,876,000	73.2681	227,058,000	2016-03-31
2424	2016-04-11	168,237,000	-2,250,000	74.0943	227,058,000	2016-03-31
2425	2016-04-08	170,487,000	0	75.0852	227,058,000	2016-03-31
2426	2016-04-07	170,487,000	-140,000	75.0852	227,058,000	2016-03-31
2427	2016-04-06	170,627,000	-34,000	75.1469	227,058,000	2016-03-31
2428	2016-04-05	170,661,000	58,000	75.1619	227,058,000	2016-03-31
2429	2016-04-01	170,603,000	264,000	75.1363	227,058,000	2016-03-31
2430	2016-03-31	170,339,000	42,000	75.0200	227,058,000	2016-03-31
2431	2016-03-30	170,297,000	40,000	75.0015	227,058,000	2016-02-29
2432	2016-03-29	170,257,000	0	74.9839	227,058,000	2016-02-29
2433	2016-03-24	170,257,000	6,000	74.9839	227,058,000	2016-02-29
2434	2016-03-23	170,251,000	58,000	74.9813	227,058,000	2016-02-29
2435	2016-03-22	170,193,000	32,000	74.9557	227,058,000	2016-02-29
2436	2016-03-21	170,161,000	38,000	74.9416	227,058,000	2016-02-29
2437	2016-03-18	170,123,000	22,000	74.9249	227,058,000	2016-02-29
2438	2016-03-17	170,101,000	12,000	74.9152	227,058,000	2016-02-29
2439	2016-03-16	170,089,000	6,000	74.9099	227,058,000	2016-02-29
2440	2016-03-15	170,083,000	4,000	74.9073	227,058,000	2016-02-29
2441	2016-03-14	170,079,000	6,000	74.9055	227,058,000	2016-02-29
2442	2016-03-11	170,073,000	0	74.9029	227,058,000	2016-02-29
2443	2016-03-10	170,073,000	0	74.9029	227,058,000	2016-02-29
2444	2016-03-09	170,073,000	70,000	74.9029	227,058,000	2016-02-29
2445	2016-03-08	170,003,000	432,000	74.8721	227,058,000	2016-02-29
2446	2016-03-07	169,571,000	8,000	74.6818	227,058,000	2016-02-29
2447	2016-03-04	169,563,000	192,000	74.6783	227,058,000	2016-02-29
2448	2016-03-03	169,371,000	68,000	74.5937	227,058,000	2016-02-29
2449	2016-03-02	169,303,000	36,000	74.5638	227,058,000	2016-02-29
2450	2016-03-01	169,267,000	36,000	74.5479	227,058,000	2016-02-29
2451	2016-02-29	169,231,000	0	74.5321	227,058,000	2016-02-29
2452	2016-02-26	169,231,000	-16,000	74.5321	227,058,000	2016-01-31
2453	2016-02-25	169,247,000	130,000	74.5391	227,058,000	2016-01-31
2454	2016-02-24	169,117,000	150,000	74.4819	227,058,000	2016-01-31
2455	2016-02-23	168,967,000	32,000	74.4158	227,058,000	2016-01-31
2456	2016-02-22	168,935,000	-30,000	74.4017	227,058,000	2016-01-31
2457	2016-02-19	168,965,000	6,000	74.4149	227,058,000	2016-01-31
2458	2016-02-18	168,959,000	-50,000	74.4123	227,058,000	2016-01-31
2459	2016-02-17	169,009,000	28,000	74.4343	227,058,000	2016-01-31
2460	2016-02-16	168,981,000	-6,000	74.4220	227,058,000	2016-01-31
2461	2016-02-15	168,987,000	4,000	74.4246	227,058,000	2016-01-31
2462	2016-02-12	168,983,000	74,000	74.4228	227,058,000	2016-01-31
2463	2016-02-11	168,909,000	36,000	74.3902	227,058,000	2016-01-31
2464	2016-02-05	168,873,000	2,000	74.3744	227,058,000	2016-01-31
2465	2016-02-04	168,871,000	12,000	74.3735	227,058,000	2016-01-31
2466	2016-02-03	168,859,000	-6,000	74.3682	227,058,000	2016-01-31
2467	2016-02-02	168,865,000	56,000	74.3709	227,058,000	2016-01-31
2468	2016-02-01	168,809,000	0	74.3462	227,058,000	2016-01-31
2469	2016-01-29	168,809,000	50,000	74.3462	227,058,000	2015-12-31
2470	2016-01-28	168,759,000	12,000	74.3242	227,058,000	2015-12-31
2471	2016-01-27	168,747,000	22,000	74.3189	227,058,000	2015-12-31
2472	2016-01-26	168,725,000	60,000	74.3092	227,058,000	2015-12-31
2473	2016-01-25	168,665,000	122,000	74.2828	227,058,000	2015-12-31
2474	2016-01-22	168,543,000	24,000	74.2291	227,058,000	2015-12-31
2475	2016-01-21	168,519,000	18,000	74.2185	227,058,000	2015-12-31
2476	2016-01-20	168,501,000	28,000	74.2106	227,058,000	2015-12-31
2477	2016-01-19	168,473,000	42,000	74.1982	227,058,000	2015-12-31
2478	2016-01-18	168,431,000	94,000	74.1797	227,058,000	2015-12-31
2479	2016-01-15	168,337,000	50,000	74.1383	227,058,000	2015-12-31
2480	2016-01-14	168,287,000	-14,000	74.1163	227,058,000	2015-12-31
2481	2016-01-13	168,301,000	-14,000	74.1225	227,058,000	2015-12-31
2482	2016-01-12	168,315,000	-38,000	74.1286	227,058,000	2015-12-31
2483	2016-01-11	168,353,000	-44,000	74.1454	227,058,000	2015-12-31
2484	2016-01-08	168,397,000	2,000	74.1648	227,058,000	2015-12-31
2485	2016-01-07	168,395,000	32,000	74.1639	227,058,000	2015-12-31
2486	2016-01-06	168,363,000	-36,000	74.1498	227,058,000	2015-12-31
2487	2016-01-05	168,399,000	-30,000	74.1656	227,058,000	2015-12-31
2488	2016-01-04	168,429,000	-6,000	74.1788	227,058,000	2015-12-31
2489	2015-12-31	168,435,000	0	74.1815	227,058,000	2015-12-31
2490	2015-12-30	168,435,000	-26,000	74.1815	227,058,000	2015-11-30
2491	2015-12-29	168,461,000	-6,000	74.1929	227,058,000	2015-11-30
2492	2015-12-28	168,467,000	-4,000	74.1956	227,058,000	2015-11-30
2493	2015-12-24	168,471,000	0	74.1973	227,058,000	2015-11-30
2494	2015-12-23	168,471,000	-14,000	74.1973	227,058,000	2015-11-30
2495	2015-12-22	168,485,000	86,000	74.2035	227,058,000	2015-11-30
2496	2015-12-21	168,399,000	14,000	74.1656	227,058,000	2015-11-30
2497	2015-12-18	168,385,000	8,000	74.1595	227,058,000	2015-11-30
2498	2015-12-17	168,377,000	-4,000	74.1559	227,058,000	2015-11-30
2499	2015-12-16	168,381,000	14,000	74.1577	227,058,000	2015-11-30
2500	2015-12-15	168,367,000	-300,000	74.1515	227,058,000	2015-11-30
2501	2015-12-14	168,667,000	-210,000	74.2837	227,058,000	2015-11-30
2502	2015-12-11	168,877,000	-18,000	74.3762	227,058,000	2015-11-30
2503	2015-12-10	168,895,000	26,000	74.3841	227,058,000	2015-11-30
2504	2015-12-09	168,869,000	-138,000	74.3726	227,058,000	2015-11-30
2505	2015-12-08	169,007,000	-42,000	74.4334	227,058,000	2015-11-30
2506	2015-12-07	169,049,000	50,000	74.4519	227,058,000	2015-11-30
2507	2015-12-04	168,999,000	-10,000	74.4299	227,058,000	2015-11-30
2508	2015-12-03	169,009,000	6,000	74.4343	227,058,000	2015-11-30
2509	2015-12-02	169,003,000	-164,000	74.4316	227,058,000	2015-11-30
2510	2015-12-01	169,167,000	16,000	74.5039	227,058,000	2015-11-30
2511	2015-11-30	169,151,000	32,000	74.4968	227,058,000	2015-11-30
2512	2015-11-27	169,119,000	-94,000	74.4827	227,058,000	2015-10-31
2513	2015-11-26	169,213,000	6,000	74.5241	227,058,000	2015-10-31
2514	2015-11-25	169,207,000	4,000	74.5215	227,058,000	2015-10-31
2515	2015-11-24	169,203,000	0	74.5197	227,058,000	2015-10-31
2516	2015-11-23	169,203,000	554,000	74.5197	227,058,000	2015-10-31
2517	2015-11-20	168,649,000	198,000	74.2757	227,058,000	2015-10-31
2518	2015-11-19	168,451,000	34,000	74.1885	227,058,000	2015-10-31
2519	2015-11-18	168,417,000	92,000	74.1736	227,058,000	2015-10-31
2520	2015-11-17	168,325,000	44,000	74.1330	227,058,000	2015-10-31
2521	2015-11-16	168,281,000	48,000	74.1137	227,058,000	2015-10-31
2522	2015-11-13	168,233,000	-60,000	74.0925	227,058,000	2015-10-31
2523	2015-11-12	168,293,000	36,000	74.1189	227,058,000	2015-10-31
2524	2015-11-11	168,257,000	196,000	74.1031	227,058,000	2015-10-31
2525	2015-11-10	168,061,000	70,000	74.0168	227,058,000	2015-10-31
2526	2015-11-09	167,991,000	164,000	73.9859	227,058,000	2015-10-31
2527	2015-11-06	167,827,000	434,000	73.9137	227,058,000	2015-10-31
2528	2015-11-05	167,393,000	0	73.7226	227,058,000	2015-10-31
2529	2015-11-04	167,393,000	2,000	73.7226	227,058,000	2015-10-31
2530	2015-11-03	167,391,000	-2,000	73.7217	227,058,000	2015-10-31
2531	2015-11-02	167,393,000	16,000	73.7226	227,058,000	2015-10-31
2532	2015-10-30	167,377,000	-26,000	73.7155	227,058,000	2015-09-30
2533	2015-10-29	167,403,000	-24,000	73.7270	227,058,000	2015-09-30
2534	2015-10-28	167,427,000	-66,000	73.7375	227,058,000	2015-09-30
2535	2015-10-27	167,493,000	-38,000	73.7666	227,058,000	2015-09-30
2536	2015-10-26	167,531,000	84,000	73.7834	227,058,000	2015-09-30
2537	2015-10-23	167,447,000	32,000	73.7464	227,058,000	2015-09-30
2538	2015-10-22	167,415,000	-2,000	73.7323	227,058,000	2015-09-30
2539	2015-10-20	167,417,000	78,000	73.7331	227,058,000	2015-09-30
2540	2015-10-19	167,339,000	2,000	73.6988	227,058,000	2015-09-30
2541	2015-10-16	167,337,000	446,000	73.6979	227,058,000	2015-09-30
2542	2015-10-15	166,891,000	26,000	73.5015	227,058,000	2015-09-30
2543	2015-10-14	166,865,000	30,000	73.4900	227,058,000	2015-09-30
2544	2015-10-13	166,835,000	-70,000	73.4768	227,058,000	2015-09-30
2545	2015-10-12	166,905,000	-130,000	73.5077	227,058,000	2015-09-30
2546	2015-10-09	167,035,000	182,000	73.5649	227,058,000	2015-09-30
2547	2015-10-08	166,853,000	-16,000	73.4847	227,058,000	2015-09-30
2548	2015-10-07	166,869,000	48,000	73.4918	227,058,000	2015-09-30
2549	2015-10-06	166,821,000	48,000	73.4707	227,058,000	2015-09-30
2550	2015-10-05	166,773,000	4,000	73.4495	227,058,000	2015-09-30
2551	2015-10-02	166,769,000	6,000	73.4478	227,058,000	2015-09-30
2552	2015-09-30	166,763,000	42,000	73.4451	227,058,000	2015-09-30
2553	2015-09-29	166,721,000	-14,000	73.4266	227,058,000	2015-08-31
2554	2015-09-25	166,735,000	14,000	73.4328	227,058,000	2015-08-31
2555	2015-09-24	166,721,000	-148,000	73.4266	227,058,000	2015-08-31
2556	2015-09-23	166,869,000	44,000	73.4918	227,058,000	2015-08-31
2557	2015-09-22	166,825,000	42,000	73.4724	227,058,000	2015-08-31
2558	2015-09-21	166,783,000	22,000	73.4539	227,058,000	2015-08-31
2559	2015-09-18	166,761,000	90,000	73.4442	227,058,000	2015-08-31
2560	2015-09-17	166,671,000	32,000	73.4046	227,058,000	2015-08-31
2561	2015-09-16	166,639,000	-12,000	73.3905	227,058,000	2015-08-31
2562	2015-09-15	166,651,000	28,000	73.3958	227,058,000	2015-08-31
2563	2015-09-14	166,623,000	60,000	73.3835	227,058,000	2015-08-31
2564	2015-09-11	166,563,000	26,000	73.3570	227,058,000	2015-08-31
2565	2015-09-10	166,537,000	-12,000	73.3456	227,058,000	2015-08-31
2566	2015-09-09	166,549,000	6,000	73.3509	227,058,000	2015-08-31
2567	2015-09-08	166,543,000	0	73.3482	227,058,000	2015-08-31
2568	2015-09-07	166,543,000	-2,000	73.3482	227,058,000	2015-08-31
2569	2015-09-04	166,545,000	-98,000	73.3491	227,058,000	2015-08-31
2570	2015-09-02	166,643,000	34,000	73.3923	227,058,000	2015-08-31
2571	2015-09-01	166,609,000	-28,000	73.3773	227,058,000	2015-08-31
2572	2015-08-31	166,637,000	-250,000	73.3896	227,058,000	2015-08-31
2573	2015-08-28	166,887,000	-102,000	73.4997	227,058,000	2015-07-31
2574	2015-08-27	166,989,000	-212,000	73.5446	227,058,000	2015-07-31
2575	2015-08-26	167,201,000	-218,000	73.6380	227,058,000	2015-07-31
2576	2015-08-25	167,419,000	25,128,000	73.7340	227,058,000	2015-07-31
2577	2015-08-24	142,291,000	60,000	62.6672	227,058,000	2015-07-31
2578	2015-08-21	142,231,000	-72,000	62.6408	227,058,000	2015-07-31
2579	2015-08-20	142,303,000	78,000	62.6725	227,058,000	2015-07-31
2580	2015-08-19	142,225,000	-724,000	62.6382	227,058,000	2015-07-31
2581	2015-08-18	142,949,000	-40,000	62.9570	227,058,000	2015-07-31
2582	2015-08-17	142,989,000	-18,000	62.9747	227,058,000	2015-07-31
2583	2015-08-14	143,007,000	74,000	62.9826	227,058,000	2015-07-31
2584	2015-08-13	142,933,000	180,000	62.9500	227,058,000	2015-07-31
2585	2015-08-12	142,753,000	-192,000	62.8707	227,058,000	2015-07-31
2586	2015-08-11	142,945,000	36,000	62.9553	227,058,000	2015-07-31
2587	2015-08-10	142,909,000	-12,000	62.9394	227,058,000	2015-07-31
2588	2015-08-07	142,921,000	-14,000	62.9447	227,058,000	2015-07-31
2589	2015-08-06	142,935,000	44,000	62.9509	227,058,000	2015-07-31
2590	2015-08-05	142,891,000	-6,000	62.9315	227,058,000	2015-07-31
2591	2015-08-04	142,897,000	-2,000	62.9341	227,058,000	2015-07-31
2592	2015-08-03	142,899,000	36,000	62.9350	227,058,000	2015-07-31
2593	2015-07-31	142,863,000	-48,000	62.9192	227,058,000	2015-07-31
2594	2015-07-30	142,911,000	84,000	62.9403	227,058,000	2015-06-30
2595	2015-07-29	142,827,000	-72,000	62.9033	227,058,000	2015-06-30
2596	2015-07-28	142,899,000	-242,000	62.9350	227,058,000	2015-06-30
2597	2015-07-27	143,141,000	-582,000	63.0416	227,058,000	2015-06-30
2598	2015-07-24	143,723,000	-172,000	63.2979	227,058,000	2015-06-30
2599	2015-07-23	143,895,000	-6,000	63.3737	227,058,000	2015-06-30
2600	2015-07-22	143,901,000	-10,000	63.3763	227,058,000	2015-06-30
2601	2015-07-21	143,911,000	350,000	63.3807	227,058,000	2015-06-30
2602	2015-07-20	143,561,000	-152,000	63.2266	227,058,000	2015-06-30
2603	2015-07-17	143,713,000	52,000	63.2935	227,058,000	2015-06-30
2604	2015-07-16	143,661,000	-802,000	63.2706	227,058,000	2015-06-30
2605	2015-07-15	144,463,000	-418,000	63.6238	227,058,000	2015-06-30
2606	2015-07-14	144,881,000	-552,000	63.8079	227,058,000	2015-06-30
2607	2015-07-13	145,433,000	-270,000	64.0510	227,058,000	2015-06-30
2608	2015-07-10	145,703,000	-784,000	64.1699	227,058,000	2015-06-30
2609	2015-07-09	146,487,000	-658,000	64.5152	227,058,000	2015-06-30
2610	2015-07-08	147,145,000	-68,000	64.8050	227,058,000	2015-06-30
2611	2015-07-07	147,213,000	-532,000	64.8350	227,058,000	2015-06-30
2612	2015-07-06	147,745,000	36,000	65.0693	227,058,000	2015-06-30
2613	2015-07-03	147,709,000	-222,000	65.0534	227,058,000	2015-06-30
2614	2015-07-02	147,931,000	-284,000	65.1512	227,058,000	2015-06-30
2615	2015-06-30	148,215,000	-394,000	65.2763	227,058,000	2015-06-30
2616	2015-06-29	148,609,000	866,000	65.4498	227,058,000	2015-05-31
2617	2015-06-26	147,743,000	528,000	65.0684	227,058,000	2015-05-31
2618	2015-06-25	147,215,000	28,000	64.8359	227,058,000	2015-05-31
2619	2015-06-24	147,187,000	-44,000	64.8235	227,058,000	2015-05-31
2620	2015-06-23	147,231,000	-1,776,000	64.8429	227,058,000	2015-05-31
2621	2015-06-22	149,007,000	154,000	65.6251	227,058,000	2015-05-31
2622	2015-06-19	148,853,000	-230,000	65.5573	227,058,000	2015-05-31
2623	2015-06-18	149,083,000	-796,000	65.6586	227,058,000	2015-05-31
2624	2015-06-17	149,879,000	-342,000	66.0091	227,058,000	2015-05-31
2625	2015-06-16	150,221,000	220,000	66.1597	227,058,000	2015-05-31
2626	2015-06-15	150,001,000	-126,000	66.0629	227,058,000	2015-05-31
2627	2015-06-12	150,127,000	298,000	66.1183	227,058,000	2015-05-31
2628	2015-06-11	149,829,000	32,000	65.9871	227,058,000	2015-05-31
2629	2015-06-10	149,797,000	-6,000	65.9730	227,058,000	2015-05-31
2630	2015-06-09	149,803,000	-296,000	65.9757	227,058,000	2015-05-31
2631	2015-06-08	150,099,000	-170,000	66.1060	227,058,000	2015-05-31
2632	2015-06-05	150,269,000	-184,000	66.1809	227,058,000	2015-05-31
2633	2015-06-04	150,453,000	-348,000	66.2619	227,058,000	2015-05-31
2634	2015-06-03	150,801,000	-84,000	66.4152	227,058,000	2015-05-31
2635	2015-06-02	150,885,000	-514,000	66.4522	227,058,000	2015-05-31
2636	2015-06-01	151,399,000	-268,000	66.6786	227,058,000	2015-05-31
2637	2015-05-29	151,667,000	-702,000	66.7966	227,058,000	2015-04-30
2638	2015-05-28	152,369,000	-686,000	67.1058	227,058,000	2015-04-30
2639	2015-05-27	153,055,000	-358,000	67.4079	227,058,000	2015-04-30
2640	2015-05-26	153,413,000	-98,000	67.5656	227,058,000	2015-04-30
2641	2015-05-22	153,511,000	-568,000	67.6087	227,058,000	2015-04-30
2642	2015-05-21	154,079,000	-352,000	67.8589	227,058,000	2015-04-30
2643	2015-05-20	154,431,000	-118,000	68.0139	227,058,000	2015-04-30
2644	2015-05-19	154,549,000	-204,000	68.0659	227,058,000	2015-04-30
2645	2015-05-18	154,753,000	-134,000	68.1557	227,058,000	2015-04-30
2646	2015-05-15	154,887,000	-542,000	68.2147	227,058,000	2015-04-30
2647	2015-05-14	155,429,000	2,158,000	68.4534	227,058,000	2015-04-30
2648	2015-05-13	153,271,000	2,366,000	67.5030	227,058,000	2015-04-30
2649	2015-05-12	150,905,000	1,004,000	66.4610	227,058,000	2015-04-30
2650	2015-05-11	149,901,000	472,000	66.0188	227,058,000	2015-04-30
2651	2015-05-08	149,429,000	724,000	65.8109	227,058,000	2015-04-30
2652	2015-05-07	148,705,000	1,498,000	65.4921	227,058,000	2015-04-30
2653	2015-05-06	147,207,000	-434,000	64.8323	227,058,000	2015-04-30
2654	2015-05-05	147,641,000	-280,000	65.0235	227,058,000	2015-04-30
2655	2015-05-04	147,921,000	1,786,000	65.1468	227,058,000	2015-04-30
2656	2015-04-30	146,135,000	-776,000	64.3602	227,058,000	2015-04-30
2657	2015-04-29	146,911,000	-6,000	64.7020	227,058,000	2015-03-31
2658	2015-04-28	146,917,000	-88,000	64.7046	227,058,000	2015-03-31
2659	2015-04-27	147,005,000	12,000	64.7434	227,058,000	2015-03-31
2660	2015-04-24	146,993,000	-70,000	64.7381	227,058,000	2015-03-31
2661	2015-04-23	147,063,000	-142,000	64.7689	227,058,000	2015-03-31
2662	2015-04-22	147,205,000	72,000	64.8315	227,058,000	2015-03-31
2663	2015-04-21	147,133,000	-10,000	64.7997	227,058,000	2015-03-31
2664	2015-04-20	147,143,000	276,000	64.8041	227,058,000	2015-03-31
2665	2015-04-17	146,867,000	-124,000	64.6826	227,058,000	2015-03-31
2666	2015-04-16	146,991,000	-30,000	64.7372	227,058,000	2015-03-31
2667	2015-04-15	147,021,000	2,312,000	64.7504	227,058,000	2015-03-31
2668	2015-04-14	144,709,000	-282,000	63.7322	227,058,000	2015-03-31
2669	2015-04-13	144,991,000	-1,566,000	63.8564	227,058,000	2015-03-31
2670	2015-04-10	146,557,000	-2,978,000	64.5461	227,058,000	2015-03-31
2671	2015-04-09	149,535,000	164,000	65.8576	227,058,000	2015-03-31
2672	2015-04-08	149,371,000	254,000	65.7854	227,058,000	2015-03-31
2673	2015-04-02	149,117,000	74,000	65.6735	227,058,000	2015-03-31
2674	2015-04-01	149,043,000	-362,000	65.6409	227,058,000	2015-03-31
2675	2015-03-31	149,405,000	270,000	65.8004	227,058,000	2015-03-31
2676	2015-03-30	149,135,000	36,000	65.6815	227,058,000	2015-02-28
2677	2015-03-27	149,099,000	-54,000	65.6656	227,058,000	2015-02-28
2678	2015-03-26	149,153,000	334,000	65.6894	227,058,000	2015-02-28
2679	2015-03-25	148,819,000	334,000	65.5423	227,058,000	2015-02-28
2680	2015-03-24	148,485,000	710,000	65.3952	227,058,000	2015-02-28
2681	2015-03-23	147,775,000	-24,000	65.0825	227,058,000	2015-02-28
2682	2015-03-20	147,799,000	600,000	65.0931	227,058,000	2015-02-28
2683	2015-03-19	147,199,000	-834,000	64.8288	227,058,000	2015-02-28
2684	2015-03-18	148,033,000	632,000	65.1961	227,058,000	2015-02-28
2685	2015-03-17	147,401,000	-1,324,000	64.9178	227,058,000	2015-02-28
2686	2015-03-16	148,725,000	332,000	65.5009	227,058,000	2015-02-28
2687	2015-03-13	148,393,000	-674,000	65.3547	227,058,000	2015-02-28
2688	2015-03-12	149,067,000	180,000	65.6515	227,058,000	2015-02-28
2689	2015-03-11	148,887,000	134,000	65.5722	227,058,000	2015-02-28
2690	2015-03-10	148,753,000	2,000	65.5132	227,058,000	2015-02-28
2691	2015-03-09	148,751,000	-118,000	65.5123	227,058,000	2015-02-28
2692	2015-03-06	148,869,000	-28,000	65.5643	227,058,000	2015-02-28
2693	2015-03-05	148,897,000	68,000	65.5766	227,058,000	2015-02-28
2694	2015-03-04	148,829,000	-30,000	65.5467	227,058,000	2015-02-28
2695	2015-03-03	148,859,000	116,000	65.5599	227,058,000	2015-02-28
2696	2015-03-02	148,743,000	28,000	65.5088	227,058,000	2015-02-28
2697	2015-02-27	148,715,000	52,000	65.4965	227,058,000	2015-01-31
2698	2015-02-26	148,663,000	18,000	65.4736	227,058,000	2015-01-31
2699	2015-02-25	148,645,000	118,000	65.4657	227,058,000	2015-01-31
2700	2015-02-24	148,527,000	676,000	65.4137	227,058,000	2015-01-31
2701	2015-02-23	147,851,000	0	65.1160	227,058,000	2015-01-31
2702	2015-02-18	147,851,000	0	65.1160	227,058,000	2015-01-31
2703	2015-02-17	147,851,000	-10,000	65.1160	227,058,000	2015-01-31
2704	2015-02-16	147,861,000	-8,000	65.1204	227,058,000	2015-01-31
2705	2015-02-13	147,869,000	-34,000	65.1239	227,058,000	2015-01-31
2706	2015-02-12	147,903,000	-722,000	65.1389	227,058,000	2015-01-31
2707	2015-02-11	148,625,000	0	65.4568	227,058,000	2015-01-31
2708	2015-02-10	148,625,000	-172,000	65.4568	227,058,000	2015-01-31
2709	2015-02-09	148,797,000	-76,000	65.5326	227,058,000	2015-01-31
2710	2015-02-06	148,873,000	40,000	65.5661	227,058,000	2015-01-31
2711	2015-02-05	148,833,000	6,000	65.5485	227,058,000	2015-01-31
2712	2015-02-04	148,827,000	38,000	65.5458	227,058,000	2015-01-31
2713	2015-02-03	148,789,000	142,000	65.5291	227,058,000	2015-01-31
2714	2015-02-02	148,647,000	10,000	65.4665	227,058,000	2015-01-31
2715	2015-01-30	148,637,000	-60,000	65.4621	227,058,000	2014-12-31
2716	2015-01-29	148,697,000	0	65.4886	227,058,000	2014-12-31
2717	2015-01-28	148,697,000	40,000	65.4886	227,058,000	2014-12-31
2718	2015-01-27	148,657,000	96,000	65.4709	227,058,000	2014-12-31
2719	2015-01-26	148,561,000	4,000	65.4287	227,058,000	2014-12-31
2720	2015-01-23	148,557,000	100,000	65.4269	227,058,000	2014-12-31
2721	2015-01-22	148,457,000	56,000	65.3829	227,058,000	2014-12-31
2722	2015-01-21	148,401,000	72,000	65.3582	227,058,000	2014-12-31
2723	2015-01-20	148,329,000	42,000	65.3265	227,058,000	2014-12-31
2724	2015-01-19	148,287,000	0	65.3080	227,058,000	2014-12-31
2725	2015-01-16	148,287,000	-8,000	65.3080	227,058,000	2014-12-31
2726	2015-01-15	148,295,000	50,000	65.3115	227,058,000	2014-12-31
2727	2015-01-14	148,245,000	278,000	65.2895	227,058,000	2014-12-31
2728	2015-01-13	147,967,000	118,000	65.1670	227,058,000	2014-12-31
2729	2015-01-12	147,849,000	112,000	65.1151	227,058,000	2014-12-31
2730	2015-01-09	147,737,000	62,000	65.0658	227,058,000	2014-12-31
2731	2015-01-08	147,675,000	-162,000	65.0384	227,058,000	2014-12-31
2732	2015-01-07	147,837,000	-74,000	65.1098	227,058,000	2014-12-31
2733	2015-01-06	147,911,000	-180,000	65.1424	227,058,000	2014-12-31
2734	2015-01-05	148,091,000	598,000	65.2217	227,058,000	2014-12-31
2735	2015-01-02	147,493,000	92,000	64.9583	227,058,000	2014-12-31
2736	2014-12-31	147,401,000	0	64.9178	227,058,000	2014-12-31
2737	2014-12-30	147,401,000	-320,000	64.9178	227,058,000	2014-11-30
2738	2014-12-29	147,721,000	144,000	65.0587	227,058,000	2014-11-30
2739	2014-12-24	147,577,000	0	64.9953	227,058,000	2014-11-30
2740	2014-12-23	147,577,000	14,000	64.9953	227,058,000	2014-11-30
2741	2014-12-22	147,563,000	49,500	64.9891	227,058,000	2014-11-30
2742	2014-12-19	147,513,500	51,500	64.9673	227,058,000	2014-11-30
2743	2014-12-18	147,462,000	308,000	64.9446	227,058,000	2014-11-30
2744	2014-12-17	147,154,000	-306,000	64.8090	227,058,000	2014-11-30
2745	2014-12-16	147,460,000	566,000	64.9438	227,058,000	2014-11-30
2746	2014-12-15	146,894,000	-20,000	64.6945	227,058,000	2014-11-30
2747	2014-12-12	146,914,000	-20,000	64.7033	227,058,000	2014-11-30
2748	2014-12-11	146,934,000	48,000	64.7121	227,058,000	2014-11-30
2749	2014-12-10	146,886,000	256,000	64.6910	227,058,000	2014-11-30
2750	2014-12-09	146,630,000	86,000	64.5782	227,058,000	2014-11-30
2751	2014-12-08	146,544,000	-18,000	64.5403	227,058,000	2014-11-30
2752	2014-12-05	146,562,000	-174,000	64.5483	227,058,000	2014-11-30
2753	2014-12-04	146,736,000	124,000	64.6249	227,058,000	2014-11-30
2754	2014-12-03	146,612,000	-4,000	64.5703	227,058,000	2014-11-30
2755	2014-12-02	146,616,000	102,000	64.5720	227,058,000	2014-11-30
2756	2014-12-01	146,514,000	-132,000	64.5271	227,058,000	2014-11-30
2757	2014-11-28	146,646,000	-106,000	64.5853	227,058,000	2014-10-31
2758	2014-11-27	146,752,000	44,000	64.6319	227,058,000	2014-10-31
2759	2014-11-26	146,708,000	-296,000	64.6126	227,058,000	2014-10-31
2760	2014-11-25	147,004,000	-444,000	64.7429	227,058,000	2014-10-31
2761	2014-11-24	147,448,000	-140,000	64.9385	227,058,000	2014-10-31
2762	2014-11-21	147,588,000	-60,000	65.0001	227,058,000	2014-10-31
2763	2014-11-20	147,648,000	-282,000	65.0266	227,058,000	2014-10-31
2764	2014-11-19	147,930,000	14,000	65.1508	227,058,000	2014-10-31
2765	2014-11-18	147,916,000	96,000	65.1446	227,058,000	2014-10-31
2766	2014-11-17	147,820,000	12,000	65.1023	227,058,000	2014-10-31
2767	2014-11-14	147,808,000	8,000	65.0970	227,058,000	2014-10-31
2768	2014-11-13	147,800,000	10,000	65.0935	227,058,000	2014-10-31
2769	2014-11-12	147,790,000	-332,000	65.0891	227,058,000	2014-10-31
2770	2014-11-11	148,122,000	76,000	65.2353	227,058,000	2014-10-31
2771	2014-11-10	148,046,000	10,000	65.2018	227,058,000	2014-10-31
2772	2014-11-07	148,036,000	28,000	65.1974	227,058,000	2014-10-31
2773	2014-11-06	148,008,000	-186,000	65.1851	227,058,000	2014-10-31
2774	2014-11-05	148,194,000	46,000	65.2670	227,058,000	2014-10-31
2775	2014-11-04	148,148,000	-144,000	65.2468	227,058,000	2014-10-31
2776	2014-11-03	148,292,000	100,000	65.3102	227,058,000	2014-10-31
2777	2014-10-31	148,192,000	42,000	65.2661	227,058,000	2014-10-31
2778	2014-10-30	148,150,000	-174,000	65.2476	227,058,000	2014-09-30
2779	2014-10-29	148,324,000	-264,000	65.3243	227,058,000	2014-09-30
2780	2014-10-28	148,588,000	-318,000	65.4405	227,058,000	2014-09-30
2781	2014-10-27	148,906,000	-120,000	65.5806	227,058,000	2014-09-30
2782	2014-10-24	149,026,000	244,000	65.6335	227,058,000	2014-09-30
2783	2014-10-23	148,782,000	316,000	65.5260	227,058,000	2014-09-30
2784	2014-10-22	148,466,000	312,000	65.3868	227,058,000	2014-09-30
2785	2014-10-21	148,154,000	48,000	65.2494	227,058,000	2014-09-30
2786	2014-10-20	148,106,000	-2,000	65.2283	227,058,000	2014-09-30
2787	2014-10-17	148,108,000	-252,000	65.2291	227,058,000	2014-09-30
2788	2014-10-16	148,360,000	-480,000	65.3401	227,058,000	2014-09-30
2789	2014-10-15	148,840,000	12,000	65.5515	227,058,000	2014-09-30
2790	2014-10-14	148,828,000	66,000	65.5462	227,058,000	2014-09-30
2791	2014-10-13	148,762,000	-4,000	65.5172	227,058,000	2014-09-30
2792	2014-10-10	148,766,000	44,000	65.5189	227,058,000	2014-09-30
2793	2014-10-09	148,722,000	2,000	65.4996	227,058,000	2014-09-30
2794	2014-10-08	148,720,000	-522,000	65.4987	227,058,000	2014-09-30
2795	2014-10-07	149,242,000	-342,000	65.7286	227,058,000	2014-09-30
2796	2014-10-06	149,584,000	-1,204,000	65.8792	227,058,000	2014-09-30
2797	2014-10-03	150,788,000	-1,738,000	66.4095	227,058,000	2014-09-30
2798	2014-09-30	152,526,000	-624,000	67.1749	227,058,000	2014-09-30
2799	2014-09-29	153,150,000	290,000	67.4497	227,058,000	2014-08-31
2800	2014-09-26	152,860,000	72,000	67.3220	227,058,000	2014-08-31
2801	2014-09-25	152,788,000	-190,000	67.2903	227,058,000	2014-08-31
2802	2014-09-24	152,978,000	-110,000	67.3740	227,058,000	2014-08-31
2803	2014-09-23	153,088,000	392,000	67.4224	227,058,000	2014-08-31
2804	2014-09-22	152,696,000	98,000	67.2498	227,058,000	2014-08-31
2805	2014-09-19	152,598,000	412,000	67.2066	227,058,000	2014-08-31
2806	2014-09-18	152,186,000	106,000	67.0252	227,058,000	2014-08-31
2807	2014-09-17	152,080,000	262,000	66.9785	227,058,000	2014-08-31
2808	2014-09-16	151,818,000	524,000	66.8631	227,058,000	2014-08-31
2809	2014-09-15	151,294,000	516,000	66.6323	227,058,000	2014-08-31
2810	2014-09-12	150,778,000	380,000	66.4051	227,058,000	2014-08-31
2811	2014-09-11	150,398,000	-64,000	66.2377	227,058,000	2014-08-31
2812	2014-09-10	150,462,000	470,000	66.2659	227,058,000	2014-08-31
2813	2014-09-08	149,992,000	4,240,000	66.0589	227,058,000	2014-08-31
2814	2014-09-05	145,752,000	52,000	64.1915	227,058,000	2014-08-31
2815	2014-09-04	145,700,000	450,000	64.1686	227,058,000	2014-08-31
2816	2014-09-03	145,250,000	344,000	63.9704	227,058,000	2014-08-31
2817	2014-09-02	144,906,000	78,000	63.8189	227,058,000	2014-08-31
2818	2014-09-01	144,828,000	560,000	63.7846	227,058,000	2014-08-31
2819	2014-08-29	144,268,000	32,000	63.5380	227,058,000	2014-07-31
2820	2014-08-28	144,236,000	-26,000	63.5239	227,058,000	2014-07-31
2821	2014-08-27	144,262,000	62,000	63.5353	227,058,000	2014-07-31
2822	2014-08-26	144,200,000	-132,000	63.5080	227,058,000	2014-07-31
2823	2014-08-25	144,332,000	-724,000	63.5661	227,058,000	2014-07-31
2824	2014-08-22	145,056,000	-576,000	63.8850	227,058,000	2014-07-31
2825	2014-08-21	145,632,000	-76,000	64.1387	227,058,000	2014-07-31
2826	2014-08-20	145,708,000	-222,000	64.1721	227,058,000	2014-07-31
2827	2014-08-19	145,930,000	-1,520,000	64.2699	227,058,000	2014-07-31
2828	2014-08-18	147,450,000	-972,000	64.9394	227,058,000	2014-07-31
2829	2014-08-15	148,422,000	-280,000	65.3674	227,058,000	2014-07-31
2830	2014-08-14	148,702,000	-152,000	65.4908	227,058,000	2014-07-31
2831	2014-08-13	148,854,000	-66,000	65.5577	227,058,000	2014-07-31
2832	2014-08-12	148,920,000	146,000	65.5868	227,058,000	2014-07-31
2833	2014-08-11	148,774,000	14,000	65.5225	227,058,000	2014-07-31
2834	2014-08-08	148,760,000	-8,000	65.5163	227,058,000	2014-07-31
2835	2014-08-07	148,768,000	-19,348,000	65.5198	227,058,000	2014-07-31
2836	2014-08-06	168,116,000	536,000	74.0410	227,058,000	2014-07-31
2837	2014-08-05	167,580,000	-48,000	73.8049	227,058,000	2014-07-31
2838	2014-08-04	167,628,000	64,000	73.8261	227,058,000	2014-07-31
2839	2014-08-01	167,564,000	-18,000	73.7979	227,058,000	2014-07-31
2840	2014-07-31	167,582,000	40,000	73.8058	227,058,000	2014-07-31
2841	2014-07-30	167,542,000	60,000	73.7882	227,058,000	2014-06-30
2842	2014-07-29	167,482,000	-228,000	73.7618	227,058,000	2014-06-30
2843	2014-07-28	167,710,000	26,000	73.8622	227,058,000	2014-06-30
2844	2014-07-25	167,684,000	-66,000	73.8507	227,058,000	2014-06-30
2845	2014-07-24	167,750,000	-40,000	73.8798	227,058,000	2014-06-30
2846	2014-07-23	167,790,000	-8,000	73.8974	227,058,000	2014-06-30
2847	2014-07-22	167,798,000	-6,000	73.9009	227,058,000	2014-06-30
2848	2014-07-21	167,804,000	6,000	73.9036	227,058,000	2014-06-30
2849	2014-07-18	167,798,000	0	73.9009	227,058,000	2014-06-30
2850	2014-07-17	167,798,000	-124,000	73.9009	227,058,000	2014-06-30
2851	2014-07-16	167,922,000	2,000	73.9556	227,058,000	2014-06-30
2852	2014-07-15	167,920,000	-44,000	73.9547	227,058,000	2014-06-30
2853	2014-07-14	167,964,000	44,000	73.9741	227,058,000	2014-06-30
2854	2014-07-11	167,920,000	-24,000	73.9547	227,058,000	2014-06-30
2855	2014-07-10	167,944,000	18,000	73.9652	227,058,000	2014-06-30
2856	2014-07-09	167,926,000	140,000	73.9573	227,058,000	2014-06-30
2857	2014-07-08	167,786,000	-12,000	73.8957	227,058,000	2014-06-30
2858	2014-07-07	167,798,000	-96,000	73.9009	227,058,000	2014-06-30
2859	2014-07-04	167,894,000	28,000	73.9432	227,058,000	2014-06-30
2860	2014-07-03	167,866,000	84,000	73.9309	227,058,000	2014-06-30
2861	2014-07-02	167,782,000	100,000	73.8939	227,058,000	2014-06-30
2862	2014-06-30	167,682,000	62,000	73.8499	227,058,000	2014-06-30
2863	2014-06-27	167,620,000	-58,000	73.8225	227,058,000	2014-05-31
2864	2014-06-26	167,678,000	12,000	73.8481	227,058,000	2014-05-31
2865	2014-06-25	167,666,000	146,000	73.8428	227,058,000	2014-05-31
2866	2014-06-24	167,520,000	82,000	73.7785	227,058,000	2014-05-31
2867	2014-06-23	167,438,000	70,000	73.7424	227,058,000	2014-05-31
2868	2014-06-20	167,368,000	8,000	73.7116	227,058,000	2014-05-31
2869	2014-06-19	167,360,000	-68,000	73.7080	227,058,000	2014-05-31
2870	2014-06-18	167,428,000	54,000	73.7380	227,058,000	2014-05-31
2871	2014-06-17	167,374,000	94,000	73.7142	227,058,000	2014-05-31
2872	2014-06-16	167,280,000	16,000	73.6728	227,058,000	2014-05-31
2873	2014-06-13	167,264,000	38,000	73.6658	227,058,000	2014-05-31
2874	2014-06-12	167,226,000	4,000	73.6490	227,058,000	2014-05-31
2875	2014-06-11	167,222,000	150,000	73.6473	227,058,000	2014-05-31
2876	2014-06-10	167,072,000	146,000	73.5812	227,058,000	2014-05-31
2877	2014-06-09	166,926,000	112,000	73.5169	227,058,000	2014-05-31
2878	2014-06-06	166,814,000	6,000	73.4676	227,058,000	2014-05-31
2879	2014-06-05	166,808,000	-84,000	73.4649	227,058,000	2014-05-31
2880	2014-06-04	166,892,000	260,000	73.5019	227,058,000	2014-05-31
2881	2014-06-03	166,632,000	38,000	73.3874	227,058,000	2014-05-31
2882	2014-05-30	166,594,000	6,000	73.3707	227,058,000	2014-04-30
2883	2014-05-29	166,588,000	78,000	73.3680	227,058,000	2014-04-30
2884	2014-05-28	166,510,000	70,000	73.3337	227,058,000	2014-04-30
2885	2014-05-27	166,440,000	26,000	73.3029	227,058,000	2014-04-30
2886	2014-05-26	166,414,000	16,000	73.2914	227,058,000	2014-04-30
2887	2014-05-23	166,398,000	46,000	73.2844	227,058,000	2014-04-30
2888	2014-05-22	166,352,000	16,000	73.2641	227,058,000	2014-04-30
2889	2014-05-21	166,336,000	252,000	73.2571	227,058,000	2014-04-30
2890	2014-05-20	166,084,000	28,000	73.1461	227,058,000	2014-04-30
2891	2014-05-19	166,056,000	210,000	73.1337	227,058,000	2014-04-30
2892	2014-05-16	165,846,000	38,000	73.0412	227,058,000	2014-04-30
2893	2014-05-15	165,808,000	114,000	73.0245	227,058,000	2014-04-30
2894	2014-05-14	165,694,000	256,000	72.9743	227,058,000	2014-04-30
2895	2014-05-13	165,438,000	32,000	72.8616	227,058,000	2014-04-30
2896	2014-05-12	165,406,000	78,000	72.8475	227,058,000	2014-04-30
2897	2014-05-10	165,328,000	0	72.8131	227,058,000	2014-04-30
2898	2014-05-09	165,328,000	178,000	72.8131	227,058,000	2014-04-30
2899	2014-05-08	165,150,000	4,000	72.7347	227,058,000	2014-04-30
2900	2014-05-07	165,146,000	40,000	72.7330	227,058,000	2014-04-30
2901	2014-05-05	165,106,000	-444,000	72.7153	227,058,000	2014-04-30
2902	2014-05-02	165,550,000	52,000	72.9109	227,058,000	2014-04-30
2903	2014-04-30	165,498,000	-32,000	72.8880	227,058,000	2014-04-30
2904	2014-04-29	165,530,000	204,000	72.9021	227,058,000	2014-03-31
2905	2014-04-28	165,326,000	188,000	72.8122	227,058,000	2014-03-31
2906	2014-04-25	165,138,000	100,000	72.7294	227,058,000	2014-03-31
2907	2014-04-24	165,038,000	50,000	72.6854	227,058,000	2014-03-31
2908	2014-04-23	164,988,000	82,000	72.6634	227,058,000	2014-03-31
2909	2014-04-22	164,906,000	-18,000	72.6273	227,058,000	2014-03-31
2910	2014-04-17	164,924,000	-16,000	72.6352	227,058,000	2014-03-31
2911	2014-04-16	164,940,000	124,000	72.6422	227,058,000	2014-03-31
2912	2014-04-15	164,816,000	114,000	72.5876	227,058,000	2014-03-31
2913	2014-04-14	164,702,000	138,000	72.5374	227,058,000	2014-03-31
2914	2014-04-11	164,564,000	142,000	72.4766	227,058,000	2014-03-31
2915	2014-04-10	164,422,000	28,000	72.4141	227,058,000	2014-03-31
2916	2014-04-09	164,394,000	-72,000	72.4018	227,058,000	2014-03-31
2917	2014-04-08	164,466,000	140,000	72.4335	227,058,000	2014-03-31
2918	2014-04-07	164,326,000	-104,000	72.3718	227,058,000	2014-03-31
2919	2014-04-04	164,430,000	116,000	72.4176	227,058,000	2014-03-31
2920	2014-04-03	164,314,000	-66,000	72.3665	227,058,000	2014-03-31
2921	2014-04-02	164,380,000	1,550,000	72.3956	227,058,000	2014-03-31
2922	2014-04-01	162,830,000	-54,000	71.7130	227,058,000	2014-03-31
2923	2014-03-31	162,884,000	94,000	71.7367	227,058,000	2014-03-31
2924	2014-03-28	162,790,000	548,000	71.6953	227,058,000	2014-02-28
2925	2014-03-27	162,242,000	-58,000	71.4540	227,058,000	2014-02-28
2926	2014-03-26	162,300,000	-24,000	71.4795	227,058,000	2014-02-28
2927	2014-03-25	162,324,000	56,000	71.4901	227,058,000	2014-02-28
2928	2014-03-24	162,268,000	102,000	71.4654	227,058,000	2014-02-28
2929	2014-03-21	162,166,000	62,000	71.4205	227,058,000	2014-02-28
2930	2014-03-20	162,104,000	152,000	71.3932	227,058,000	2014-02-28
2931	2014-03-19	161,952,000	76,000	71.3263	227,058,000	2014-02-28
2932	2014-03-18	161,876,000	234,000	71.2928	227,058,000	2014-02-28
2933	2014-03-17	161,642,000	-72,000	71.1897	227,058,000	2014-02-28
2934	2014-03-14	161,714,000	-532,000	71.2215	227,058,000	2014-02-28
2935	2014-03-13	162,246,000	1,316,000	71.4558	227,058,000	2014-02-28
2936	2014-03-12	160,930,000	1,504,000	70.8762	227,058,000	2014-02-28
2937	2014-03-11	159,426,000	1,090,000	70.2138	227,058,000	2014-02-28
2938	2014-03-10	158,336,000	600,000	69.7337	227,058,000	2014-02-28
2939	2014-03-07	157,736,000	234,000	69.4695	227,058,000	2014-02-28
2940	2014-03-06	157,502,000	-802,000	69.3664	227,058,000	2014-02-28
2941	2014-03-05	158,304,000	-516,000	69.7196	227,058,000	2014-02-28
2942	2014-03-04	158,820,000	24,000	69.9469	227,058,000	2014-02-28
2943	2014-03-03	158,796,000	736,000	69.9363	227,058,000	2014-02-28
2944	2014-02-28	158,060,000	74,000	69.6122	227,058,000	2014-02-28
2945	2014-02-27	157,986,000	-52,000	69.5796	227,058,000	2014-02-06
2946	2014-02-26	158,038,000	20,000	69.6025	227,058,000	2014-02-06
2947	2014-02-25	158,018,000	182,000	69.5937	227,058,000	2014-02-06
2948	2014-02-24	157,836,000	194,000	69.5135	227,058,000	2014-02-06
2949	2014-02-21	157,642,000	-1,914,000	69.4281	227,058,000	2014-02-06
2950	2014-02-20	159,556,000	-858,000	70.2710	227,058,000	2014-02-06
2951	2014-02-19	160,414,000	122,000	70.6489	227,058,000	2014-02-06
2952	2014-02-18	160,292,000	442,000	70.5952	227,058,000	2014-02-06
2953	2014-02-17	159,850,000	416,000	70.4005	227,058,000	2014-02-06
2954	2014-02-14	159,434,000	342,000	70.2173	227,058,000	2014-02-06
2955	2014-02-13	159,092,000	290,000	70.0667	227,058,000	2014-02-06
2956	2014-02-12	158,802,000	9,700,000	69.9390	227,058,000	2014-02-06
2957	2014-02-11	149,102,000	-9,250,000	65.6669	227,058,000	2014-02-06
2958	2014-02-10	158,352,000	-492,000	69.7408	227,058,000	2014-02-06
2959	2014-02-07	158,844,000	-428,911	69.9575	227,058,000	2014-02-06
2960	2014-02-06	159,272,911	23,436,000	70.1464	227,058,000	2014-02-06
2961	2014-02-05	135,836,911	5,110,001	66.6521	203,800,000	2014-01-31
2962	2014-02-04	130,726,910	-7,177,392	64.1447	203,800,000	2014-01-31
2963	2014-01-30	137,904,302	12,000	67.6665	203,800,000	2014-01-15
2964	2014-01-29	137,892,302	528,000	67.6606	203,800,000	2014-01-15
2965	2014-01-28	137,364,302	16,000	67.4015	203,800,000	2014-01-15
2966	2014-01-27	137,348,302	-295,110	67.3937	203,800,000	2014-01-15
2967	2014-01-24	137,643,412	199,698	67.5385	203,800,000	2014-01-15
2968	2014-01-23	137,443,714	3,840,000	67.4405	203,800,000	2014-01-15
2969	2014-01-22	133,603,714	-6,897,646	65.5563	203,800,000	2014-01-15
2970	2014-01-21	140,501,360	-6,956,000	68.9408	203,800,000	2014-01-15
2971	2014-01-20	147,457,360	-7,116,000	72.3540	203,800,000	2014-01-15
2972	2014-01-17	154,573,360	-19,448,000	75.8456	203,800,000	2014-01-15
2973	2014-01-16	174,021,360	-10,972,640	85.3883	203,800,000	2014-01-15
2974	2014-01-15	184,994,000		90.7723	203,800,000	2014-01-15

---

Webb-site Database - Powered By Linux Group

Back to top

---