NANJING SINOLIFE UNITED COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03332 | 2014-01-15 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.400 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.400 | 2026-01-30 | |||||
| 4 | 2024-04-05 | 10,000 | -2,000 | 0.00 | 272,469,600 | 6,000 | 0.600 | 2024-04-02 |
| 5 | 2024-03-05 | 12,000 | -2,000 | 0.00 | 272,469,600 | 5,160 | 0.430 | 2024-03-01 |
| 6 | 2020-10-06 | 14,000 | 2,000 | 0.01 | 272,469,600 | 1,960 | 0.140 | 2020-09-30 |
| 7 | 2019-04-25 | 12,000 | -10,000 | 0.00 | 272,469,600 | 4,440 | 0.370 | 2019-04-23 |
| 8 | 2019-04-24 | 22,000 | 10,000 | 0.01 | 272,469,600 | 8,800 | 0.400 | 2019-04-18 |
| 9 | 2019-03-27 | 12,000 | 2,000 | 0.00 | 272,469,600 | 3,780 | 0.315 | 2019-03-25 |
| 10 | 2018-07-31 | 10,000 | -30,000 | 0.00 | 272,469,600 | 5,500 | 0.550 | 2018-07-27 |
| 11 | 2018-07-26 | 40,000 | 30,000 | 0.01 | 272,469,600 | 24,800 | 0.620 | 2018-07-24 |
| 12 | 2018-03-27 | 10,000 | -8,000 | 0.00 | 272,469,600 | 12,000 | 1.200 | 2018-03-23 |
| 13 | 2017-08-16 | 18,000 | 8,000 | 0.01 | 272,469,600 | 27,540 | 1.530 | 2017-08-14 |
| 14 | 2017-07-03 | 10,000 | -20,000 | 0.00 | 272,469,600 | 16,300 | 1.630 | 2017-06-29 |
| 15 | 2017-06-30 | 30,000 | -20,000 | 0.01 | 272,469,600 | 49,500 | 1.650 | 2017-06-28 |
| 16 | 2017-06-15 | 50,000 | 30,000 | 0.02 | 272,469,600 | 67,000 | 1.340 | 2017-06-13 |
| 17 | 2017-06-01 | 20,000 | -40,000 | 0.01 | 272,469,600 | 27,400 | 1.370 | 2017-05-29 |
| 18 | 2017-05-31 | 60,000 | 40,000 | 0.02 | 272,469,600 | 82,200 | 1.370 | 2017-05-26 |
| 19 | 2017-05-29 | 20,000 | -240,000 | 0.01 | 272,469,600 | 27,200 | 1.360 | 2017-05-25 |
| 20 | 2017-05-26 | 260,000 | -62,000 | 0.10 | 272,469,600 | 343,200 | 1.320 | 2017-05-24 |
| 21 | 2017-05-25 | 322,000 | -148,000 | 0.12 | 272,469,600 | 434,700 | 1.350 | 2017-05-23 |
| 22 | 2017-05-12 | 470,000 | -50,000 | 0.17 | 272,469,600 | 643,900 | 1.370 | 2017-05-10 |
| 23 | 2017-04-26 | 520,000 | -66,000 | 0.19 | 272,469,600 | 722,800 | 1.390 | 2017-04-24 |
| 24 | 2017-03-23 | 586,000 | -40,000 | 0.22 | 272,469,600 | 837,980 | 1.430 | 2017-03-21 |
| 25 | 2017-03-09 | 626,000 | -244,000 | 0.23 | 272,469,600 | 926,480 | 1.480 | 2017-03-07 |
| 26 | 2017-02-22 | 870,000 | -20,000 | 0.32 | 272,469,600 | 1,444,200 | 1.660 | 2017-02-20 |
| 27 | 2017-01-24 | 890,000 | 20,000 | 0.33 | 272,469,600 | 1,459,600 | 1.640 | 2017-01-20 |
| 28 | 2016-12-16 | 870,000 | 10,000 | 0.38 | 227,058,000 | 1,583,400 | 1.820 | 2016-12-14 |
| 29 | 2016-12-15 | 860,000 | 48,000 | 0.38 | 227,058,000 | 1,573,800 | 1.830 | 2016-12-13 |
| 30 | 2016-12-14 | 812,000 | 154,000 | 0.36 | 227,058,000 | 1,542,800 | 1.900 | 2016-12-12 |
| 31 | 2016-11-29 | 658,000 | 10,000 | 0.29 | 227,058,000 | 1,105,440 | 1.680 | 2016-11-25 |
| 32 | 2016-10-13 | 648,000 | -24,000 | 0.29 | 227,058,000 | 1,296,000 | 2.000 | 2016-10-11 |
| 33 | 2016-10-11 | 672,000 | 24,000 | 0.30 | 227,058,000 | 1,323,840 | 1.970 | 2016-10-06 |
| 34 | 2016-09-20 | 648,000 | -10,000 | 0.29 | 227,058,000 | 1,231,200 | 1.900 | 2016-09-15 |
| 35 | 2016-09-19 | 658,000 | 10,000 | 0.29 | 227,058,000 | 1,269,940 | 1.930 | 2016-09-14 |
| 36 | 2016-09-14 | 648,000 | -10,000 | 0.29 | 227,058,000 | 1,315,440 | 2.030 | 2016-09-12 |
| 37 | 2016-09-05 | 658,000 | 18,000 | 0.29 | 227,058,000 | 1,460,760 | 2.220 | 2016-09-01 |
| 38 | 2016-09-01 | 640,000 | 10,000 | 0.28 | 227,058,000 | 1,395,200 | 2.180 | 2016-08-30 |
| 39 | 2016-08-18 | 630,000 | 10,000 | 0.28 | 227,058,000 | 1,562,400 | 2.480 | 2016-08-16 |
| 40 | 2016-08-16 | 620,000 | 10,000 | 0.27 | 227,058,000 | 1,500,400 | 2.420 | 2016-08-12 |
| 41 | 2016-07-25 | 610,000 | -8,000 | 0.27 | 227,058,000 | 1,329,800 | 2.180 | 2016-07-21 |
| 42 | 2016-07-22 | 618,000 | 8,000 | 0.27 | 227,058,000 | 1,285,440 | 2.080 | 2016-07-20 |
| 43 | 2016-07-15 | 610,000 | 10,000 | 0.27 | 227,058,000 | 1,512,800 | 2.480 | 2016-07-13 |
| 44 | 2016-06-15 | 600,000 | 18,000 | 0.26 | 227,058,000 | 1,596,000 | 2.660 | 2016-06-13 |
| 45 | 2016-05-26 | 582,000 | -8,000 | 0.26 | 227,058,000 | 1,676,160 | 2.880 | 2016-05-24 |
| 46 | 2016-05-25 | 590,000 | 8,000 | 0.26 | 227,058,000 | 1,699,200 | 2.880 | 2016-05-23 |
| 47 | 2016-04-26 | 582,000 | -8,000 | 0.26 | 227,058,000 | 1,769,280 | 3.040 | 2016-04-22 |
| 48 | 2016-04-14 | 590,000 | 10,000 | 0.26 | 227,058,000 | 1,764,100 | 2.990 | 2016-04-12 |
| 49 | 2016-04-13 | 580,000 | -10,000 | 0.26 | 227,058,000 | 1,780,600 | 3.070 | 2016-04-11 |
| 50 | 2016-04-12 | 590,000 | 4,000 | 0.26 | 227,058,000 | 1,958,800 | 3.320 | 2016-04-08 |
| 51 | 2016-04-11 | 586,000 | 6,000 | 0.26 | 227,058,000 | 1,863,480 | 3.180 | 2016-04-07 |
| 52 | 2016-02-17 | 580,000 | -10,000 | 0.26 | 227,058,000 | 1,490,600 | 2.570 | 2016-02-15 |
| 53 | 2016-01-25 | 590,000 | -10,000 | 0.26 | 227,058,000 | 1,457,300 | 2.470 | 2016-01-21 |
| 54 | 2016-01-22 | 600,000 | 10,000 | 0.26 | 227,058,000 | 1,518,000 | 2.530 | 2016-01-20 |
| 55 | 2016-01-15 | 590,000 | -10,000 | 0.26 | 227,058,000 | 1,563,500 | 2.650 | 2016-01-13 |
| 56 | 2016-01-13 | 600,000 | 8,000 | 0.26 | 227,058,000 | 1,566,000 | 2.610 | 2016-01-11 |
| 57 | 2016-01-11 | 592,000 | 2,000 | 0.26 | 227,058,000 | 1,545,120 | 2.610 | 2016-01-07 |
| 58 | 2015-12-29 | 590,000 | 10,000 | 0.26 | 227,058,000 | 1,699,200 | 2.880 | 2015-12-23 |
| 59 | 2015-12-16 | 580,000 | 10,000 | 0.26 | 227,058,000 | 1,653,000 | 2.850 | 2015-12-14 |
| 60 | 2015-12-10 | 570,000 | 20,000 | 0.25 | 227,058,000 | 1,687,200 | 2.960 | 2015-12-08 |
| 61 | 2015-11-26 | 550,000 | 30,000 | 0.24 | 227,058,000 | 1,644,500 | 2.990 | 2015-11-24 |
| 62 | 2015-11-12 | 520,000 | -10,000 | 0.23 | 227,058,000 | 1,539,200 | 2.960 | 2015-11-10 |
| 63 | 2015-11-09 | 530,000 | 10,000 | 0.23 | 227,058,000 | 1,563,500 | 2.950 | 2015-11-05 |
| 64 | 2015-10-28 | 520,000 | 12,000 | 0.23 | 227,058,000 | 1,508,000 | 2.900 | 2015-10-26 |
| 65 | 2015-09-01 | 508,000 | -20,000 | 0.22 | 227,058,000 | 1,361,440 | 2.680 | 2015-08-28 |
| 66 | 2015-08-27 | 528,000 | 20,000 | 0.23 | 227,058,000 | 1,298,880 | 2.460 | 2015-08-25 |
| 67 | 2015-08-11 | 508,000 | 20,000 | 0.22 | 227,058,000 | 1,681,480 | 3.310 | 2015-08-07 |
| 68 | 2015-07-31 | 488,000 | 24,000 | 0.21 | 227,058,000 | 1,727,520 | 3.540 | 2015-07-29 |
| 69 | 2015-07-30 | 464,000 | 6,000 | 0.20 | 227,058,000 | 1,670,400 | 3.600 | 2015-07-28 |
| 70 | 2015-07-13 | 458,000 | 10,000 | 0.20 | 227,058,000 | 1,387,740 | 3.030 | 2015-07-09 |
| 71 | 2015-07-10 | 448,000 | 10,000 | 0.20 | 227,058,000 | 1,151,360 | 2.570 | 2015-07-08 |
| 72 | 2015-07-09 | 438,000 | 50,000 | 0.19 | 227,058,000 | 1,252,680 | 2.860 | 2015-07-07 |
| 73 | 2015-07-07 | 388,000 | 28,000 | 0.17 | 227,058,000 | 1,396,800 | 3.600 | 2015-07-03 |
| 74 | 2015-07-06 | 360,000 | 26,000 | 0.16 | 227,058,000 | 1,332,000 | 3.700 | 2015-07-02 |
| 75 | 2015-07-03 | 334,000 | 4,000 | 0.15 | 227,058,000 | 1,259,180 | 3.770 | 2015-06-30 |
| 76 | 2015-06-30 | 330,000 | 10,000 | 0.15 | 227,058,000 | 1,283,700 | 3.890 | 2015-06-26 |
| 77 | 2015-06-18 | 320,000 | 70,000 | 0.14 | 227,058,000 | 1,264,000 | 3.950 | 2015-06-16 |
| 78 | 2015-06-03 | 250,000 | 162,000 | 0.11 | 227,058,000 | 1,030,000 | 4.120 | 2015-06-01 |
| 79 | 2015-06-02 | 88,000 | -44,000 | 0.04 | 227,058,000 | 347,600 | 3.950 | 2015-05-29 |
| 80 | 2015-06-01 | 132,000 | 10,000 | 0.06 | 227,058,000 | 516,120 | 3.910 | 2015-05-28 |
| 81 | 2015-05-22 | 122,000 | 30,000 | 0.05 | 227,058,000 | 488,000 | 4.000 | 2015-05-20 |
| 82 | 2015-05-21 | 92,000 | 4,000 | 0.04 | 227,058,000 | 386,400 | 4.200 | 2015-05-19 |
| 83 | 2015-05-20 | 88,000 | 68,000 | 0.04 | 227,058,000 | 325,600 | 3.700 | 2015-05-18 |
| 84 | 2015-05-19 | 20,000 | -6,000 | 0.01 | 227,058,000 | 72,600 | 3.630 | 2015-05-15 |
| 85 | 2015-05-07 | 26,000 | -6,000 | 0.01 | 227,058,000 | 95,160 | 3.660 | 2015-05-05 |
| 86 | 2015-05-06 | 32,000 | -8,000 | 0.01 | 227,058,000 | 119,360 | 3.730 | 2015-05-04 |
| 87 | 2015-05-05 | 40,000 | 32,000 | 0.02 | 227,058,000 | 152,800 | 3.820 | 2015-04-30 |
| 88 | 2015-05-04 | 8,000 | -18,000 | 0.00 | 227,058,000 | 27,600 | 3.450 | 2015-04-29 |
| 89 | 2015-04-30 | 26,000 | 8,000 | 0.01 | 227,058,000 | 75,140 | 2.890 | 2015-04-28 |
| 90 | 2015-04-29 | 18,000 | 10,000 | 0.01 | 227,058,000 | 52,020 | 2.890 | 2015-04-27 |
| 91 | 2015-04-23 | 8,000 | -10,000 | 0.00 | 227,058,000 | 23,040 | 2.880 | 2015-04-21 |
| 92 | 2015-04-22 | 18,000 | 10,000 | 0.01 | 227,058,000 | 50,040 | 2.780 | 2015-04-20 |
| 93 | 2015-04-21 | 8,000 | -10,000 | 0.00 | 227,058,000 | 23,520 | 2.940 | 2015-04-17 |
| 94 | 2015-04-15 | 18,000 | -10,000 | 0.01 | 227,058,000 | 53,100 | 2.950 | 2015-04-13 |
| 95 | 2015-04-09 | 28,000 | 20,000 | 0.01 | 227,058,000 | 71,400 | 2.550 | 2015-04-02 |
| 96 | 2015-03-31 | 8,000 | -8,000 | 0.00 | 227,058,000 | 19,040 | 2.380 | 2015-03-27 |
| 97 | 2015-03-30 | 16,000 | -4,000 | 0.01 | 227,058,000 | 36,800 | 2.300 | 2015-03-26 |
| 98 | 2015-03-27 | 20,000 | 4,000 | 0.01 | 227,058,000 | 45,800 | 2.290 | 2015-03-25 |
| 99 | 2015-03-25 | 16,000 | -32,000 | 0.01 | 227,058,000 | 37,280 | 2.330 | 2015-03-23 |
| 100 | 2015-03-24 | 48,000 | 30,000 | 0.02 | 227,058,000 | 110,400 | 2.300 | 2015-03-20 |
| 101 | 2015-03-23 | 18,000 | -8,000 | 0.01 | 227,058,000 | 43,200 | 2.400 | 2015-03-19 |
| 102 | 2015-03-19 | 26,000 | 8,000 | 0.01 | 227,058,000 | 63,180 | 2.430 | 2015-03-17 |
| 103 | 2015-03-18 | 18,000 | -16,000 | 0.01 | 227,058,000 | 44,640 | 2.480 | 2015-03-16 |
| 104 | 2015-03-17 | 34,000 | -6,000 | 0.01 | 227,058,000 | 78,540 | 2.310 | 2015-03-13 |
| 105 | 2015-03-16 | 40,000 | 12,000 | 0.02 | 227,058,000 | 82,800 | 2.070 | 2015-03-12 |
| 106 | 2015-03-13 | 28,000 | -10,000 | 0.01 | 227,058,000 | 51,800 | 1.850 | 2015-03-11 |
| 107 | 2015-01-05 | 38,000 | -12,000 | 0.02 | 227,058,000 | 60,420 | 1.590 | 2014-12-30 |
| 108 | 2014-12-29 | 50,000 | -22,000 | 0.02 | 227,058,000 | 78,500 | 1.570 | 2014-12-22 |
| 109 | 2014-12-16 | 72,000 | 4,000 | 0.03 | 227,058,000 | 114,480 | 1.590 | 2014-12-12 |
| 110 | 2014-12-12 | 68,000 | -10,000 | 0.03 | 227,058,000 | 99,960 | 1.470 | 2014-12-10 |
| 111 | 2014-12-10 | 78,000 | 20,000 | 0.03 | 227,058,000 | 114,660 | 1.470 | 2014-12-08 |
| 112 | 2014-12-08 | 58,000 | 20,000 | 0.03 | 227,058,000 | 87,580 | 1.510 | 2014-12-04 |
| 113 | 2014-12-01 | 38,000 | -20,000 | 0.02 | 227,058,000 | 60,420 | 1.590 | 2014-11-27 |
| 114 | 2014-11-07 | 58,000 | -14,000 | 0.03 | 227,058,000 | 82,360 | 1.420 | 2014-11-05 |
| 115 | 2014-11-03 | 72,000 | -10,000 | 0.03 | 227,058,000 | 102,240 | 1.420 | 2014-10-30 |
| 116 | 2014-10-29 | 82,000 | -24,000 | 0.04 | 227,058,000 | 113,160 | 1.380 | 2014-10-27 |
| 117 | 2014-10-24 | 106,000 | 14,000 | 0.05 | 227,058,000 | 145,220 | 1.370 | 2014-10-22 |
| 118 | 2014-10-23 | 92,000 | 24,000 | 0.04 | 227,058,000 | 117,760 | 1.280 | 2014-10-21 |
| 119 | 2014-10-20 | 68,000 | -30,000 | 0.03 | 227,058,000 | 94,520 | 1.390 | 2014-10-16 |
| 120 | 2014-10-14 | 98,000 | -10,000 | 0.04 | 227,058,000 | 144,060 | 1.470 | 2014-10-10 |
| 121 | 2014-10-03 | 108,000 | 20,000 | 0.05 | 227,058,000 | 147,960 | 1.370 | 2014-09-29 |
| 122 | 2014-09-30 | 88,000 | 20,000 | 0.04 | 227,058,000 | 128,480 | 1.460 | 2014-09-26 |
| 123 | 2014-09-22 | 68,000 | -16,000 | 0.03 | 227,058,000 | 88,400 | 1.300 | 2014-09-18 |
| 124 | 2014-09-17 | 84,000 | 6,000 | 0.04 | 227,058,000 | 107,520 | 1.280 | 2014-09-15 |
| 125 | 2014-09-15 | 78,000 | -10,000 | 0.03 | 227,058,000 | 101,400 | 1.300 | 2014-09-11 |
| 126 | 2014-09-12 | 88,000 | 10,000 | 0.04 | 227,058,000 | 112,640 | 1.280 | 2014-09-10 |
| 127 | 2014-08-26 | 78,000 | 10,000 | 0.03 | 227,058,000 | 115,440 | 1.480 | 2014-08-22 |
| 128 | 2014-08-21 | 68,000 | 10,000 | 0.03 | 227,058,000 | 95,880 | 1.410 | 2014-08-19 |
| 129 | 2014-08-19 | 58,000 | 10,000 | 0.03 | 227,058,000 | 79,460 | 1.370 | 2014-08-15 |
| 130 | 2014-07-02 | 48,000 | -10,000 | 0.02 | 227,058,000 | 90,720 | 1.890 | 2014-06-27 |
| 131 | 2014-06-18 | 58,000 | -6,000 | 0.03 | 227,058,000 | 109,620 | 1.890 | 2014-06-16 |
| 132 | 2014-06-17 | 64,000 | -20,000 | 0.03 | 227,058,000 | 119,680 | 1.870 | 2014-06-13 |
| 133 | 2014-06-10 | 84,000 | -42,000 | 0.04 | 227,058,000 | 155,400 | 1.850 | 2014-06-06 |
| 134 | 2014-06-06 | 126,000 | 38,000 | 0.06 | 227,058,000 | 231,840 | 1.840 | 2014-06-04 |
| 135 | 2014-05-30 | 88,000 | -42,000 | 0.04 | 227,058,000 | 169,840 | 1.930 | 2014-05-28 |
| 136 | 2014-05-29 | 130,000 | 42,000 | 0.06 | 227,058,000 | 250,900 | 1.930 | 2014-05-27 |
| 137 | 2014-05-26 | 88,000 | -4,000 | 0.04 | 227,058,000 | 170,720 | 1.940 | 2014-05-22 |
| 138 | 2014-05-07 | 92,000 | 10,000 | 0.04 | 227,058,000 | 184,000 | 2.000 | 2014-05-02 |
| 139 | 2014-05-05 | 82,000 | -10,000 | 0.04 | 227,058,000 | 164,820 | 2.010 | 2014-04-30 |
| 140 | 2014-04-30 | 92,000 | -10,000 | 0.04 | 227,058,000 | 172,960 | 1.880 | 2014-04-28 |
| 141 | 2014-04-28 | 102,000 | -2,000 | 0.04 | 227,058,000 | 206,040 | 2.020 | 2014-04-24 |
| 142 | 2014-04-11 | 104,000 | -20,000 | 0.05 | 227,058,000 | 206,960 | 1.990 | 2014-04-09 |
| 143 | 2014-04-01 | 124,000 | -68,000 | 0.05 | 227,058,000 | 230,640 | 1.860 | 2014-03-28 |
| 144 | 2014-03-31 | 192,000 | 30,000 | 0.08 | 227,058,000 | 353,280 | 1.840 | 2014-03-27 |
| 145 | 2014-03-28 | 162,000 | -10,000 | 0.07 | 227,058,000 | 307,800 | 1.900 | 2014-03-26 |
| 146 | 2014-03-27 | 172,000 | 30,000 | 0.08 | 227,058,000 | 333,680 | 1.940 | 2014-03-25 |
| 147 | 2014-03-26 | 142,000 | 48,000 | 0.06 | 227,058,000 | 301,040 | 2.120 | 2014-03-24 |
| 148 | 2014-03-24 | 94,000 | 10,000 | 0.04 | 227,058,000 | 203,040 | 2.160 | 2014-03-20 |
| 149 | 2014-03-21 | 84,000 | 8,000 | 0.04 | 227,058,000 | 184,800 | 2.200 | 2014-03-19 |
| 150 | 2014-03-20 | 76,000 | 12,000 | 0.03 | 227,058,000 | 164,160 | 2.160 | 2014-03-18 |
| 151 | 2014-03-17 | 64,000 | -8,000 | 0.03 | 227,058,000 | 138,240 | 2.160 | 2014-03-13 |
| 152 | 2014-03-14 | 72,000 | -2,000 | 0.03 | 227,058,000 | 159,840 | 2.220 | 2014-03-12 |
| 153 | 2014-03-13 | 74,000 | -20,000 | 0.03 | 227,058,000 | 168,720 | 2.280 | 2014-03-11 |
| 154 | 2014-03-12 | 94,000 | 20,000 | 0.04 | 227,058,000 | 214,320 | 2.280 | 2014-03-10 |
| 155 | 2014-03-11 | 74,000 | -4,000 | 0.03 | 227,058,000 | 172,420 | 2.330 | 2014-03-07 |
| 156 | 2014-03-10 | 78,000 | -6,000 | 0.03 | 227,058,000 | 185,640 | 2.380 | 2014-03-06 |
| 157 | 2014-03-06 | 84,000 | 10,000 | 0.04 | 227,058,000 | 206,640 | 2.460 | 2014-03-04 |
| 158 | 2014-03-05 | 74,000 | 4,000 | 0.03 | 227,058,000 | 179,820 | 2.430 | 2014-03-03 |
| 159 | 2014-02-28 | 70,000 | -8,000 | 0.03 | 227,058,000 | 161,000 | 2.300 | 2014-02-26 |
| 160 | 2014-02-26 | 78,000 | -6,000 | 0.03 | 227,058,000 | 180,180 | 2.310 | 2014-02-24 |
| 161 | 2014-02-25 | 84,000 | -6,000 | 0.04 | 227,058,000 | 194,880 | 2.320 | 2014-02-21 |
| 162 | 2014-02-24 | 90,000 | -260,000 | 0.04 | 227,058,000 | 209,700 | 2.330 | 2014-02-20 |
| 163 | 2014-02-21 | 350,000 | -10,000 | 0.15 | 227,058,000 | 826,000 | 2.360 | 2014-02-19 |
| 164 | 2014-02-20 | 360,000 | -18,000 | 0.16 | 227,058,000 | 846,000 | 2.350 | 2014-02-18 |
| 165 | 2014-02-19 | 378,000 | 4,000 | 0.17 | 227,058,000 | 854,280 | 2.260 | 2014-02-17 |
| 166 | 2014-02-17 | 374,000 | -12,000 | 0.16 | 227,058,000 | 882,640 | 2.360 | 2014-02-13 |
| 167 | 2014-02-14 | 386,000 | 22,000 | 0.17 | 227,058,000 | 918,680 | 2.380 | 2014-02-12 |
| 168 | 2014-02-13 | 364,000 | -12,000 | 0.16 | 227,058,000 | 848,120 | 2.330 | 2014-02-11 |
| 169 | 2014-02-12 | 376,000 | -12,000 | 0.17 | 227,058,000 | 857,280 | 2.280 | 2014-02-10 |
| 170 | 2014-02-10 | 388,000 | 10,000 | 0.17 | 227,058,000 | 853,600 | 2.200 | 2014-02-06 |
| 171 | 2014-02-06 | 378,000 | -18,000 | 0.17 | 227,058,000 | 858,060 | 2.270 | 2014-02-04 |
| 172 | 2014-02-05 | 396,000 | 18,000 | 0.19 | 203,800,000 | 879,120 | 2.220 | 2014-01-29 |
| 173 | 2014-02-04 | 378,000 | -8,000 | 0.19 | 203,800,000 | 876,960 | 2.320 | 2014-01-28 |
| 174 | 2014-01-29 | 386,000 | -30,000 | 0.19 | 203,800,000 | 841,480 | 2.180 | 2014-01-27 |
| 175 | 2014-01-28 | 416,000 | -20,000 | 0.20 | 203,800,000 | 919,360 | 2.210 | 2014-01-24 |
| 176 | 2014-01-27 | 436,000 | 18,000 | 0.21 | 203,800,000 | 1,024,600 | 2.350 | 2014-01-23 |
| 177 | 2014-01-24 | 418,000 | -84,000 | 0.21 | 203,800,000 | 994,840 | 2.380 | 2014-01-22 |
| 178 | 2014-01-23 | 502,000 | 124,000 | 0.25 | 203,800,000 | 1,144,560 | 2.280 | 2014-01-21 |
| 179 | 2014-01-22 | 378,000 | -14,000 | 0.19 | 203,800,000 | 963,900 | 2.550 | 2014-01-20 |
| 180 | 2014-01-21 | 392,000 | 30,000 | 0.19 | 203,800,000 | 991,760 | 2.530 | 2014-01-17 |
| 181 | 2014-01-20 | 362,000 | 298,000 | 0.18 | 203,800,000 | 977,400 | 2.700 | 2014-01-16 |
| 182 | 2014-01-17 | 64,000 | 0.03 | 203,800,000 | 170,240 | 2.660 | 2014-01-15 | |
Webb-site Database - Powered By Linux Group