NANJING SINOLIFE UNITED COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03332  2014-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.400 2026-02-02
2 2026-02-03 0.400 2026-01-30
3 2025-05-06 274,000 2,000 0.03 946,298,370 123,300 0.450 2025-04-30
4 2025-05-02 272,000 2,000 0.03 946,298,370 122,400 0.450 2025-04-29
5 2025-03-06 270,000 -76,000 0.03 946,298,370 143,100 0.530 2025-03-04
6 2025-01-14 346,000 -2,000 0.04 946,298,370 224,900 0.650 2025-01-10
7 2024-11-11 348,000 -6,000 0.13 272,469,600 215,760 0.620 2024-11-07
8 2024-10-15 354,000 -12,000 0.13 272,469,600 215,940 0.610 2024-10-10
9 2024-05-28 366,000 -10,000 0.13 272,469,600 179,340 0.490 2024-05-24
10 2024-04-24 376,000 -2,000 0.14 272,469,600 206,800 0.550 2024-04-22
11 2024-04-10 378,000 10,000 0.14 272,469,600 215,460 0.570 2024-04-08
12 2024-03-27 368,000 -8,000 0.14 272,469,600 228,160 0.620 2024-03-25
13 2024-03-26 376,000 -12,000 0.14 272,469,600 236,880 0.630 2024-03-22
14 2024-03-25 388,000 8,000 0.14 272,469,600 225,040 0.580 2024-03-21
15 2024-03-22 380,000 -4,000 0.14 272,469,600 197,600 0.520 2024-03-20
16 2024-03-20 384,000 4,000 0.14 272,469,600 188,160 0.490 2024-03-18
17 2024-03-19 380,000 2,000 0.14 272,469,600 186,200 0.490 2024-03-15
18 2024-03-05 378,000 -24,000 0.14 272,469,600 162,540 0.430 2024-03-01
19 2024-03-04 402,000 -92,000 0.15 272,469,600 160,800 0.400 2024-02-29
20 2024-03-01 494,000 -240,000 0.18 272,469,600 197,600 0.400 2024-02-28
21 2024-02-29 734,000 236,000 0.27 272,469,600 304,610 0.415 2024-02-27
22 2024-02-05 498,000 -18,000 0.18 272,469,600 139,440 0.280 2024-02-01
23 2024-01-25 516,000 -10,000 0.19 272,469,600 123,840 0.240 2024-01-23
24 2024-01-17 526,000 -12,000 0.19 272,469,600 149,910 0.285 2024-01-15
25 2024-01-10 538,000 -30,000 0.20 272,469,600 139,880 0.260 2024-01-08
26 2023-11-23 568,000 -10,000 0.21 272,469,600 167,560 0.295 2023-11-21
27 2023-09-20 578,000 6,000 0.21 272,469,600 158,950 0.275 2023-09-18
28 2023-09-19 572,000 90,000 0.21 272,469,600 163,020 0.285 2023-09-15
29 2023-09-18 482,000 82,000 0.18 272,469,600 137,370 0.285 2023-09-14
30 2023-09-12 400,000 12,000 0.15 272,469,600 100,000 0.250 2023-09-07
31 2023-09-11 388,000 -46,000 0.14 272,469,600 92,344 0.238 2023-09-06
32 2023-08-29 434,000 4,000 0.16 272,469,600 94,178 0.217 2023-08-25
33 2023-08-28 430,000 10,000 0.16 272,469,600 100,620 0.234 2023-08-24
34 2023-08-25 420,000 -68,000 0.15 272,469,600 126,000 0.300 2023-08-23
35 2023-08-08 488,000 -4,000 0.18 272,469,600 136,640 0.280 2023-08-04
36 2023-08-03 492,000 -12,000 0.18 272,469,600 130,380 0.265 2023-08-01
37 2023-07-10 504,000 12,000 0.18 272,469,600 110,880 0.220 2023-07-06
38 2023-07-05 492,000 -68,000 0.18 272,469,600 94,956 0.193 2023-07-03
39 2023-07-03 560,000 -8,000 0.21 272,469,600 131,040 0.234 2023-06-29
40 2023-06-29 568,000 -30,000 0.21 272,469,600 164,720 0.290 2023-06-27
41 2023-06-28 598,000 -32,000 0.22 272,469,600 128,570 0.215 2023-06-26
42 2023-06-27 630,000 12,000 0.23 272,469,600 120,960 0.192 2023-06-23
43 2023-06-26 618,000 -248,000 0.23 272,469,600 117,420 0.190 2023-06-21
44 2023-06-23 866,000 66,000 0.32 272,469,600 157,612 0.182 2023-06-20
45 2023-06-21 800,000 -24,000 0.29 272,469,600 139,200 0.174 2023-06-19
46 2023-06-20 824,000 16,000 0.30 272,469,600 130,192 0.158 2023-06-16
47 2023-06-15 808,000 12,000 0.30 272,469,600 116,352 0.144 2023-06-13
48 2023-06-14 796,000 -98,000 0.29 272,469,600 105,868 0.133 2023-06-12
49 2023-05-15 894,000 -24,000 0.33 272,469,600 116,220 0.130 2023-05-11
50 2023-04-13 918,000 24,000 0.34 272,469,600 112,914 0.123 2023-04-11
51 2023-04-03 894,000 -16,000 0.33 272,469,600 104,598 0.117 2023-03-30
52 2023-03-29 910,000 -28,000 0.33 272,469,600 109,200 0.120 2023-03-27
53 2023-03-20 938,000 44,000 0.34 272,469,600 119,126 0.127 2023-03-16
54 2023-03-17 894,000 -20,000 0.33 272,469,600 107,280 0.120 2023-03-15
55 2023-03-15 914,000 -6,000 0.34 272,469,600 122,476 0.134 2023-03-13
56 2023-02-23 920,000 -12,000 0.34 272,469,600 122,360 0.133 2023-02-21
57 2023-02-15 932,000 -36,000 0.34 272,469,600 143,528 0.154 2023-02-13
58 2023-02-09 968,000 -48,000 0.36 272,469,600 154,880 0.160 2023-02-07
59 2023-01-09 1,016,000 -16,000 0.37 272,469,600 136,144 0.134 2023-01-05
60 2022-12-16 1,032,000 -6,000 0.38 272,469,600 143,448 0.139 2022-12-14
61 2022-12-09 1,038,000 -24,000 0.38 272,469,600 130,788 0.126 2022-12-07
62 2022-12-06 1,062,000 20,000 0.39 272,469,600 149,742 0.141 2022-12-02
63 2022-12-05 1,042,000 6,000 0.38 272,469,600 146,922 0.141 2022-12-01
64 2022-12-02 1,036,000 -2,000 0.38 272,469,600 144,004 0.139 2022-11-30
65 2022-11-30 1,038,000 38,000 0.38 272,469,600 140,130 0.135 2022-11-28
66 2022-11-29 1,000,000 -6,000 0.37 272,469,600 130,000 0.130 2022-11-25
67 2022-11-24 1,006,000 62,000 0.37 272,469,600 133,798 0.133 2022-11-22
68 2022-11-14 944,000 -14,000 0.35 272,469,600 160,480 0.170 2022-11-10
69 2022-10-24 958,000 16,000 0.35 272,469,600 159,028 0.166 2022-10-20
70 2022-10-10 942,000 12,000 0.35 272,469,600 146,010 0.155 2022-10-06
71 2022-09-30 930,000 30,000 0.34 272,469,600 140,430 0.151 2022-09-28
72 2022-09-28 900,000 -12,000 0.33 272,469,600 149,400 0.166 2022-09-26
73 2022-09-23 912,000 -22,000 0.33 272,469,600 147,744 0.162 2022-09-21
74 2022-09-22 934,000 -4,000 0.34 272,469,600 147,572 0.158 2022-09-20
75 2022-09-21 938,000 -2,000 0.34 272,469,600 171,654 0.183 2022-09-19
76 2022-09-20 940,000 10,000 0.34 272,469,600 173,900 0.185 2022-09-16
77 2022-09-19 930,000 18,000 0.34 272,469,600 137,640 0.148 2022-09-15
78 2022-09-06 912,000 12,000 0.33 272,469,600 121,296 0.133 2022-09-02
79 2022-07-18 900,000 -122,000 0.33 272,469,600 133,200 0.148 2022-07-14
80 2022-07-15 1,022,000 122,000 0.38 272,469,600 151,256 0.148 2022-07-13
81 2022-05-05 900,000 172,000 0.33 272,469,600 130,500 0.145 2022-05-03
82 2022-03-29 728,000 2,000 0.27 272,469,600 80,080 0.110 2022-03-25
83 2022-02-21 726,000 -40,000 0.27 272,469,600 87,846 0.121 2022-02-17
84 2021-01-21 766,000 -30,000 0.28 272,469,600 106,474 0.139 2021-01-19
85 2021-01-05 796,000 -2,000 0.29 272,469,600 111,440 0.140 2020-12-30
86 2020-12-28 798,000 20,000 0.29 272,469,600 119,700 0.150 2020-12-22
87 2020-12-10 778,000 -10,000 0.29 272,469,600 116,700 0.150 2020-12-08
88 2020-12-04 788,000 -2,000 0.29 272,469,600 118,200 0.150 2020-12-02
89 2020-11-25 790,000 -12,000 0.29 272,469,600 122,450 0.155 2020-11-23
90 2020-07-27 802,000 -20,000 0.29 272,469,600 110,676 0.138 2020-07-23
91 2020-07-17 822,000 10,000 0.30 272,469,600 132,342 0.161 2020-07-15
92 2020-07-10 812,000 30,000 0.30 272,469,600 169,708 0.209 2020-07-08
93 2020-07-09 782,000 10,000 0.29 272,469,600 157,964 0.202 2020-07-07
94 2020-04-22 772,000 -8,000 0.28 272,469,600 114,256 0.148 2020-04-20
95 2020-03-20 780,000 -4,000 0.29 272,469,600 133,380 0.171 2020-03-18
96 2019-06-13 784,000 -2,000 0.29 272,469,600 254,800 0.325 2019-06-11
97 2019-04-30 786,000 46,000 0.29 272,469,600 259,380 0.330 2019-04-26
98 2019-04-24 740,000 -90,000 0.27 272,469,600 296,000 0.400 2019-04-18
99 2019-03-21 830,000 -108,000 0.30 272,469,600 244,850 0.295 2019-03-19
100 2019-03-01 938,000 30,000 0.34 272,469,600 318,920 0.340 2019-02-27
101 2019-02-25 908,000 140,000 0.33 272,469,600 308,720 0.340 2019-02-21
102 2019-02-18 768,000 28,000 0.28 272,469,600 291,840 0.380 2019-02-14
103 2019-01-29 740,000 -4,000 0.27 272,469,600 259,000 0.350 2019-01-25
104 2018-12-14 744,000 -100,000 0.27 272,469,600 342,240 0.460 2018-12-12
105 2018-11-13 844,000 100,000 0.31 272,469,600 320,720 0.380 2018-11-09
106 2018-11-09 744,000 -126,000 0.27 272,469,600 293,880 0.395 2018-11-07
107 2018-10-10 870,000 -30,000 0.32 272,469,600 348,000 0.400 2018-10-08
108 2018-10-05 900,000 50,000 0.33 272,469,600 382,500 0.425 2018-10-03
109 2018-09-28 850,000 -34,000 0.31 272,469,600 403,750 0.475 2018-09-26
110 2018-09-27 884,000 -38,000 0.32 272,469,600 459,680 0.520 2018-09-24
111 2018-09-26 922,000 -10,000 0.34 272,469,600 507,100 0.550 2018-09-21
112 2018-09-24 932,000 56,000 0.34 272,469,600 568,520 0.610 2018-09-20
113 2018-09-21 876,000 132,000 0.32 272,469,600 490,560 0.560 2018-09-19
114 2018-09-20 744,000 -332,000 0.27 272,469,600 286,440 0.385 2018-09-18
115 2018-09-19 1,076,000 218,000 0.39 272,469,600 430,400 0.400 2018-09-17
116 2018-09-12 858,000 40,000 0.31 272,469,600 368,940 0.430 2018-09-10
117 2018-09-10 818,000 48,000 0.30 272,469,600 355,830 0.435 2018-09-06
118 2018-09-07 770,000 46,000 0.28 272,469,600 346,500 0.450 2018-09-05
119 2018-08-21 724,000 -112,000 0.27 272,469,600 390,960 0.540 2018-08-17
120 2018-08-09 836,000 -10,000 0.31 272,469,600 426,360 0.510 2018-08-07
121 2018-08-08 846,000 -42,000 0.31 272,469,600 439,920 0.520 2018-08-06
122 2018-08-01 888,000 -40,000 0.33 272,469,600 506,160 0.570 2018-07-30
123 2018-07-31 928,000 52,000 0.34 272,469,600 510,400 0.550 2018-07-27
124 2018-06-28 876,000 -20,000 0.32 272,469,600 665,760 0.760 2018-06-26
125 2018-06-11 896,000 -30,000 0.33 272,469,600 779,520 0.870 2018-06-07
126 2018-05-31 926,000 -24,000 0.34 272,469,600 713,020 0.770 2018-05-29
127 2018-05-23 950,000 -10,000 0.35 272,469,600 741,000 0.780 2018-05-18
128 2018-05-02 960,000 30,000 0.35 272,469,600 777,600 0.810 2018-04-27
129 2018-04-17 930,000 -2,000 0.34 272,469,600 874,200 0.940 2018-04-13
130 2018-04-16 932,000 12,000 0.34 272,469,600 857,440 0.920 2018-04-12
131 2018-03-02 920,000 -10,000 0.34 272,469,600 1,168,400 1.270 2018-02-28
132 2018-02-08 930,000 -166,000 0.34 272,469,600 1,134,600 1.220 2018-02-06
133 2018-01-17 1,096,000 -24,000 0.40 272,469,600 1,435,760 1.310 2018-01-15
134 2017-12-29 1,120,000 6,000 0.41 272,469,600 1,299,200 1.160 2017-12-27
135 2017-12-15 1,114,000 -50,000 0.41 272,469,600 1,314,520 1.180 2017-12-13
136 2017-12-14 1,164,000 -384,000 0.43 272,469,600 1,326,960 1.140 2017-12-12
137 2017-12-08 1,548,000 -82,000 0.57 272,469,600 2,012,400 1.300 2017-12-06
138 2017-10-18 1,630,000 -4,000 0.60 272,469,600 2,314,600 1.420 2017-10-16
139 2017-09-28 1,634,000 -30,000 0.60 272,469,600 2,369,300 1.450 2017-09-26
140 2017-09-21 1,664,000 -18,000 0.61 272,469,600 2,312,960 1.390 2017-09-19
141 2017-09-20 1,682,000 18,000 0.62 272,469,600 2,287,520 1.360 2017-09-18
142 2017-09-18 1,664,000 30,000 0.61 272,469,600 2,329,600 1.400 2017-09-14
143 2017-09-08 1,634,000 18,000 0.60 272,469,600 2,369,300 1.450 2017-09-06
144 2017-08-16 1,616,000 10,000 0.59 272,469,600 2,472,480 1.530 2017-08-14
145 2017-08-15 1,606,000 -12,000 0.59 272,469,600 2,457,180 1.530 2017-08-11
146 2017-08-10 1,618,000 -40,000 0.59 272,469,600 2,588,800 1.600 2017-08-08
147 2017-08-09 1,658,000 -10,000 0.61 272,469,600 2,652,800 1.600 2017-08-07
148 2017-08-08 1,668,000 -116,000 0.61 272,469,600 2,718,840 1.630 2017-08-04
149 2017-08-03 1,784,000 22,000 0.65 272,469,600 3,086,320 1.730 2017-08-01
150 2017-08-02 1,762,000 50,000 0.65 272,469,600 2,977,780 1.690 2017-07-31
151 2017-07-31 1,712,000 24,000 0.63 272,469,600 2,824,800 1.650 2017-07-27
152 2017-07-28 1,688,000 -44,000 0.62 272,469,600 2,768,320 1.640 2017-07-26
153 2017-07-27 1,732,000 8,000 0.64 272,469,600 2,649,960 1.530 2017-07-25
154 2017-07-26 1,724,000 20,000 0.63 272,469,600 2,689,440 1.560 2017-07-24
155 2017-07-21 1,704,000 20,000 0.63 272,469,600 2,385,600 1.400 2017-07-19
156 2017-07-20 1,684,000 -30,000 0.62 272,469,600 2,374,440 1.410 2017-07-18
157 2017-07-19 1,714,000 10,000 0.63 272,469,600 2,399,600 1.400 2017-07-17
158 2017-07-11 1,704,000 10,000 0.63 272,469,600 2,368,560 1.390 2017-07-07
159 2017-07-07 1,694,000 20,000 0.62 272,469,600 2,608,760 1.540 2017-07-05
160 2017-07-06 1,674,000 60,000 0.61 272,469,600 2,661,660 1.590 2017-07-04
161 2017-07-05 1,614,000 8,000 0.59 272,469,600 2,663,100 1.650 2017-07-03
162 2017-07-03 1,606,000 48,000 0.59 272,469,600 2,617,780 1.630 2017-06-29
163 2017-06-30 1,558,000 -104,000 0.57 272,469,600 2,570,700 1.650 2017-06-28
164 2017-06-29 1,662,000 -20,000 0.61 272,469,600 2,609,340 1.570 2017-06-27
165 2017-06-28 1,682,000 40,000 0.62 272,469,600 2,506,180 1.490 2017-06-26
166 2017-06-26 1,642,000 64,000 0.60 272,469,600 2,233,120 1.360 2017-06-22
167 2017-06-23 1,578,000 14,000 0.58 272,469,600 2,130,300 1.350 2017-06-21
168 2017-06-22 1,564,000 -10,000 0.57 272,469,600 2,158,320 1.380 2017-06-20
169 2017-06-20 1,574,000 6,000 0.58 272,469,600 2,109,160 1.340 2017-06-16
170 2017-06-19 1,568,000 30,000 0.58 272,469,600 2,085,440 1.330 2017-06-15
171 2017-06-07 1,538,000 -22,000 0.56 272,469,600 2,091,680 1.360 2017-06-05
172 2017-06-05 1,560,000 -40,000 0.57 272,469,600 2,121,600 1.360 2017-06-01
173 2017-05-26 1,600,000 -6,000 0.59 272,469,600 2,112,000 1.320 2017-05-24
174 2017-05-23 1,606,000 12,000 0.59 272,469,600 2,168,100 1.350 2017-05-19
175 2017-05-16 1,594,000 40,000 0.59 272,469,600 2,199,720 1.380 2017-05-12
176 2017-05-02 1,554,000 -12,000 0.57 272,469,600 2,144,520 1.380 2017-04-27
177 2017-04-28 1,566,000 -36,000 0.57 272,469,600 2,176,740 1.390 2017-04-26
178 2017-04-27 1,602,000 10,000 0.59 272,469,600 2,194,740 1.370 2017-04-25
179 2017-04-19 1,592,000 10,000 0.58 272,469,600 2,181,040 1.370 2017-04-13
180 2017-04-11 1,582,000 12,000 0.58 272,469,600 2,230,620 1.410 2017-04-07
181 2017-04-10 1,570,000 42,000 0.58 272,469,600 2,213,700 1.410 2017-04-06
182 2017-03-31 1,528,000 114,000 0.56 272,469,600 2,215,600 1.450 2017-03-29
183 2017-03-30 1,414,000 12,000 0.52 272,469,600 1,979,600 1.400 2017-03-28
184 2017-03-24 1,402,000 -14,000 0.51 272,469,600 2,046,920 1.460 2017-03-22
185 2017-03-23 1,416,000 100,000 0.52 272,469,600 2,024,880 1.430 2017-03-21
186 2017-03-22 1,316,000 14,000 0.48 272,469,600 1,908,200 1.450 2017-03-20
187 2017-03-20 1,302,000 20,000 0.48 272,469,600 1,822,800 1.400 2017-03-16
188 2017-03-14 1,282,000 -60,000 0.47 272,469,600 1,897,360 1.480 2017-03-10
189 2017-03-10 1,342,000 60,000 0.49 272,469,600 2,013,000 1.500 2017-03-08
190 2017-03-08 1,282,000 8,000 0.47 272,469,600 1,987,100 1.550 2017-03-06
191 2017-03-03 1,274,000 -10,000 0.47 272,469,600 2,038,400 1.600 2017-03-01
192 2017-03-01 1,284,000 12,000 0.47 272,469,600 2,054,400 1.600 2017-02-27
193 2017-02-28 1,272,000 -380,000 0.47 272,469,600 2,009,760 1.580 2017-02-24
194 2017-02-23 1,652,000 -30,000 0.61 272,469,600 2,709,280 1.640 2017-02-21
195 2017-02-22 1,682,000 -50,000 0.62 272,469,600 2,792,120 1.660 2017-02-20
196 2017-02-20 1,732,000 16,000 0.64 272,469,600 2,805,840 1.620 2017-02-16
197 2017-02-17 1,716,000 -30,000 0.63 272,469,600 2,797,080 1.630 2017-02-15
198 2017-02-16 1,746,000 -50,000 0.64 272,469,600 2,880,900 1.650 2017-02-14
199 2017-02-15 1,796,000 50,000 0.66 272,469,600 2,927,480 1.630 2017-02-13
200 2017-02-14 1,746,000 -60,000 0.64 272,469,600 2,880,900 1.650 2017-02-10
201 2017-02-13 1,806,000 10,000 0.66 272,469,600 3,016,020 1.670 2017-02-09
202 2017-02-10 1,796,000 30,000 0.66 272,469,600 2,945,440 1.640 2017-02-08
203 2017-02-03 1,766,000 66,000 0.65 272,469,600 2,913,900 1.650 2017-02-01
204 2017-02-02 1,700,000 12,000 0.62 272,469,600 2,788,000 1.640 2017-01-26
205 2017-01-23 1,688,000 -28,000 0.62 272,469,600 2,785,200 1.650 2017-01-19
206 2017-01-20 1,716,000 156,000 0.63 272,469,600 2,797,080 1.630 2017-01-18
207 2017-01-16 1,560,000 -20,000 0.57 272,469,600 2,652,000 1.700 2017-01-12
208 2017-01-13 1,580,000 -6,000 0.58 272,469,600 2,607,000 1.650 2017-01-11
209 2017-01-09 1,586,000 66,000 0.58 272,469,600 2,743,780 1.730 2017-01-05
210 2017-01-05 1,520,000 4,000 0.56 272,469,600 2,492,800 1.640 2017-01-03
211 2017-01-04 1,516,000 -10,000 0.56 272,469,600 2,531,720 1.670 2016-12-30
212 2017-01-03 1,526,000 28,000 0.56 272,469,600 2,563,680 1.680 2016-12-29
213 2016-12-23 1,498,000 176,000 0.55 272,469,600 2,591,540 1.730 2016-12-21
214 2016-12-21 1,322,000 60,000 0.58 227,058,000 2,366,380 1.790 2016-12-19
215 2016-12-20 1,262,000 10,000 0.56 227,058,000 2,296,840 1.820 2016-12-16
216 2016-12-19 1,252,000 64,000 0.55 227,058,000 2,278,640 1.820 2016-12-15
217 2016-12-16 1,188,000 146,000 0.52 227,058,000 2,162,160 1.820 2016-12-14
218 2016-12-15 1,042,000 12,000 0.46 227,058,000 1,906,860 1.830 2016-12-13
219 2016-12-14 1,030,000 -20,000 0.45 227,058,000 1,957,000 1.900 2016-12-12
220 2016-12-09 1,050,000 12,000 0.46 227,058,000 1,816,500 1.730 2016-12-07
221 2016-12-08 1,038,000 14,000 0.46 227,058,000 1,764,600 1.700 2016-12-06
222 2016-11-29 1,024,000 -70,000 0.45 227,058,000 1,720,320 1.680 2016-11-25
223 2016-11-25 1,094,000 86,000 0.48 227,058,000 1,892,620 1.730 2016-11-23
224 2016-11-24 1,008,000 14,000 0.44 227,058,000 1,733,760 1.720 2016-11-22
225 2016-10-20 994,000 -30,000 0.44 227,058,000 1,838,900 1.850 2016-10-18
226 2016-10-19 1,024,000 38,000 0.45 227,058,000 1,873,920 1.830 2016-10-17
227 2016-10-17 986,000 30,000 0.43 227,058,000 1,902,980 1.930 2016-10-13
228 2016-10-12 956,000 112,000 0.42 227,058,000 1,912,000 2.000 2016-10-07
229 2016-10-11 844,000 72,000 0.37 227,058,000 1,662,680 1.970 2016-10-06
230 2016-10-07 772,000 86,000 0.34 227,058,000 1,497,680 1.940 2016-10-05
231 2016-10-04 686,000 4,000 0.30 227,058,000 1,337,700 1.950 2016-09-30
232 2016-10-03 682,000 -66,000 0.30 227,058,000 1,268,520 1.860 2016-09-29
233 2016-09-29 748,000 10,000 0.33 227,058,000 1,331,440 1.780 2016-09-27
234 2016-09-28 738,000 52,000 0.33 227,058,000 1,298,880 1.760 2016-09-26
235 2016-09-22 686,000 20,000 0.30 227,058,000 1,214,220 1.770 2016-09-20
236 2016-09-14 666,000 6,000 0.29 227,058,000 1,351,980 2.030 2016-09-12
237 2016-09-07 660,000 -10,000 0.29 227,058,000 1,465,200 2.220 2016-09-05
238 2016-09-06 670,000 -40,000 0.30 227,058,000 1,440,500 2.150 2016-09-02
239 2016-09-01 710,000 20,000 0.31 227,058,000 1,547,800 2.180 2016-08-30
240 2016-08-31 690,000 -20,000 0.30 227,058,000 1,552,500 2.250 2016-08-29
241 2016-08-23 710,000 40,000 0.31 227,058,000 1,689,800 2.380 2016-08-19
242 2016-08-19 670,000 6,000 0.30 227,058,000 1,608,000 2.400 2016-08-17
243 2016-08-18 664,000 -70,000 0.29 227,058,000 1,646,720 2.480 2016-08-16
244 2016-08-12 734,000 -48,000 0.32 227,058,000 1,857,020 2.530 2016-08-10
245 2016-08-03 782,000 100,000 0.34 227,058,000 1,915,900 2.450 2016-07-29
246 2016-08-01 682,000 68,000 0.30 227,058,000 1,664,080 2.440 2016-07-28
247 2016-07-29 614,000 4,000 0.27 227,058,000 1,320,100 2.150 2016-07-27
248 2016-07-26 610,000 -30,000 0.27 227,058,000 1,311,500 2.150 2016-07-22
249 2016-07-25 640,000 -30,000 0.28 227,058,000 1,395,200 2.180 2016-07-21
250 2016-07-22 670,000 8,000 0.30 227,058,000 1,393,600 2.080 2016-07-20
251 2016-07-21 662,000 76,000 0.29 227,058,000 1,376,960 2.080 2016-07-19
252 2016-07-19 586,000 -676,000 0.26 227,058,000 1,400,540 2.390 2016-07-15
253 2016-07-18 1,262,000 -34,000 0.56 227,058,000 3,091,900 2.450 2016-07-14
254 2016-07-13 1,296,000 -2,000 0.57 227,058,000 3,214,080 2.480 2016-07-11
255 2016-07-12 1,298,000 2,000 0.57 227,058,000 3,219,040 2.480 2016-07-08
256 2016-07-11 1,296,000 14,000 0.57 227,058,000 3,240,000 2.500 2016-07-07
257 2016-07-08 1,282,000 10,000 0.56 227,058,000 3,281,920 2.560 2016-07-06
258 2016-07-06 1,272,000 -16,000 0.56 227,058,000 3,383,520 2.660 2016-07-04
259 2016-07-04 1,288,000 16,000 0.57 227,058,000 3,464,720 2.690 2016-06-29
260 2016-06-29 1,272,000 4,000 0.56 227,058,000 3,383,520 2.660 2016-06-27
261 2016-06-28 1,268,000 -20,000 0.56 227,058,000 3,385,560 2.670 2016-06-24
262 2016-06-17 1,288,000 -20,000 0.57 227,058,000 3,529,120 2.740 2016-06-15
263 2016-06-03 1,308,000 20,000 0.58 227,058,000 3,780,120 2.890 2016-06-01
264 2016-05-30 1,288,000 -2,000 0.57 227,058,000 3,760,960 2.920 2016-05-26
265 2016-05-23 1,290,000 40,000 0.57 227,058,000 3,715,200 2.880 2016-05-19
266 2016-05-20 1,250,000 -60,000 0.55 227,058,000 3,550,000 2.840 2016-05-18
267 2016-05-19 1,310,000 -10,000 0.58 227,058,000 3,668,000 2.800 2016-05-17
268 2016-05-18 1,320,000 60,000 0.58 227,058,000 3,669,600 2.780 2016-05-16
269 2016-05-13 1,260,000 -20,000 0.55 227,058,000 3,654,000 2.900 2016-05-11
270 2016-05-10 1,280,000 -6,000 0.56 227,058,000 3,712,000 2.900 2016-05-06
271 2016-05-06 1,286,000 -6,000 0.57 227,058,000 3,780,840 2.940 2016-05-04
272 2016-05-05 1,292,000 -16,000 0.57 227,058,000 3,759,720 2.910 2016-05-03
273 2016-05-04 1,308,000 -6,000 0.58 227,058,000 3,793,200 2.900 2016-04-29
274 2016-05-03 1,314,000 20,000 0.58 227,058,000 3,915,720 2.980 2016-04-28
275 2016-04-29 1,294,000 28,000 0.57 227,058,000 3,907,880 3.020 2016-04-27
276 2016-04-26 1,266,000 -18,000 0.56 227,058,000 3,848,640 3.040 2016-04-22
277 2016-04-20 1,284,000 -36,000 0.57 227,058,000 4,070,280 3.170 2016-04-18
278 2016-04-19 1,320,000 32,000 0.58 227,058,000 4,250,400 3.220 2016-04-15
279 2016-04-18 1,288,000 -40,000 0.57 227,058,000 4,018,560 3.120 2016-04-14
280 2016-04-15 1,328,000 28,000 0.58 227,058,000 3,970,720 2.990 2016-04-13
281 2016-04-14 1,300,000 20,000 0.57 227,058,000 3,887,000 2.990 2016-04-12
282 2016-04-13 1,280,000 34,000 0.56 227,058,000 3,929,600 3.070 2016-04-11
283 2016-04-12 1,246,000 -76,000 0.55 227,058,000 4,136,720 3.320 2016-04-08
284 2016-04-11 1,322,000 -192,000 0.58 227,058,000 4,203,960 3.180 2016-04-07
285 2016-04-08 1,514,000 -202,000 0.67 227,058,000 4,148,360 2.740 2016-04-06
286 2016-04-07 1,716,000 34,000 0.76 227,058,000 4,530,240 2.640 2016-04-05
287 2016-04-06 1,682,000 26,000 0.74 227,058,000 4,406,840 2.620 2016-04-01
288 2016-04-05 1,656,000 86,000 0.73 227,058,000 4,338,720 2.620 2016-03-31
289 2016-04-01 1,570,000 314,000 0.69 227,058,000 4,223,300 2.690 2016-03-30
290 2016-03-18 1,256,000 -16,000 0.55 227,058,000 3,102,320 2.470 2016-03-16
291 2016-03-09 1,272,000 16,000 0.56 227,058,000 3,180,000 2.500 2016-03-07
292 2016-03-04 1,256,000 4,000 0.55 227,058,000 3,077,200 2.450 2016-03-02
293 2016-02-12 1,252,000 -76,000 0.55 227,058,000 3,192,600 2.550 2016-02-05
294 2016-02-11 1,328,000 -4,000 0.58 227,058,000 3,452,800 2.600 2016-02-04
295 2016-02-03 1,332,000 -14,000 0.59 227,058,000 3,303,360 2.480 2016-02-01
296 2016-01-26 1,346,000 14,000 0.59 227,058,000 3,351,540 2.490 2016-01-22
297 2015-12-04 1,332,000 -16,000 0.59 227,058,000 3,916,080 2.940 2015-12-02
298 2015-11-10 1,348,000 -4,000 0.59 227,058,000 4,017,040 2.980 2015-11-06
299 2015-11-06 1,352,000 -64,000 0.60 227,058,000 4,001,920 2.960 2015-11-04
300 2015-10-12 1,416,000 -16,000 0.62 227,058,000 4,361,280 3.080 2015-10-08
301 2015-10-08 1,432,000 22,000 0.63 227,058,000 4,152,800 2.900 2015-10-06
302 2015-10-06 1,410,000 128,000 0.62 227,058,000 3,962,100 2.810 2015-10-02
303 2015-09-25 1,282,000 -50,000 0.56 227,058,000 3,615,240 2.820 2015-09-23
304 2015-09-23 1,332,000 16,000 0.59 227,058,000 3,862,800 2.900 2015-09-21
305 2015-09-22 1,316,000 200,000 0.58 227,058,000 3,750,600 2.850 2015-09-18
306 2015-09-15 1,116,000 50,000 0.49 227,058,000 2,912,760 2.610 2015-09-11
307 2015-09-11 1,066,000 -4,000 0.47 227,058,000 2,888,860 2.710 2015-09-09
308 2015-09-10 1,070,000 4,000 0.47 227,058,000 2,739,200 2.560 2015-09-08
309 2015-08-26 1,066,000 -34,000 0.47 227,058,000 2,718,300 2.550 2015-08-24
310 2015-08-25 1,100,000 18,000 0.48 227,058,000 3,201,000 2.910 2015-08-21
311 2015-08-24 1,082,000 -36,000 0.48 227,058,000 3,300,100 3.050 2015-08-20
312 2015-08-21 1,118,000 10,000 0.49 227,058,000 3,521,700 3.150 2015-08-19
313 2015-08-20 1,108,000 8,000 0.49 227,058,000 3,556,680 3.210 2015-08-18
314 2015-08-19 1,100,000 88,000 0.48 227,058,000 3,674,000 3.340 2015-08-17
315 2015-08-13 1,012,000 -6,000 0.45 227,058,000 3,238,400 3.200 2015-08-11
316 2015-08-12 1,018,000 16,000 0.45 227,058,000 3,257,600 3.200 2015-08-10
317 2015-08-11 1,002,000 6,000 0.44 227,058,000 3,316,620 3.310 2015-08-07
318 2015-08-05 996,000 20,000 0.44 227,058,000 3,336,600 3.350 2015-08-03
319 2015-07-28 976,000 -22,000 0.43 227,058,000 3,757,600 3.850 2015-07-24
320 2015-07-27 998,000 -98,000 0.44 227,058,000 3,802,380 3.810 2015-07-23
321 2015-07-24 1,096,000 -74,000 0.48 227,058,000 3,967,520 3.620 2015-07-22
322 2015-07-23 1,170,000 -36,000 0.52 227,058,000 3,907,800 3.340 2015-07-21
323 2015-07-20 1,206,000 100,000 0.53 227,058,000 3,774,780 3.130 2015-07-16
324 2015-07-17 1,106,000 -30,000 0.49 227,058,000 3,572,380 3.230 2015-07-15
325 2015-07-16 1,136,000 40,000 0.50 227,058,000 3,782,880 3.330 2015-07-14
326 2015-07-15 1,096,000 20,000 0.48 227,058,000 3,594,880 3.280 2015-07-13
327 2015-07-14 1,076,000 -40,000 0.47 227,058,000 3,679,920 3.420 2015-07-10
328 2015-07-13 1,116,000 -190,000 0.49 227,058,000 3,381,480 3.030 2015-07-09
329 2015-07-10 1,306,000 38,000 0.58 227,058,000 3,356,420 2.570 2015-07-08
330 2015-07-09 1,268,000 160,000 0.56 227,058,000 3,626,480 2.860 2015-07-07
331 2015-07-08 1,108,000 300,000 0.49 227,058,000 3,235,360 2.920 2015-07-06
332 2015-07-07 808,000 -30,000 0.36 227,058,000 2,908,800 3.600 2015-07-03
333 2015-07-03 838,000 -30,000 0.37 227,058,000 3,159,260 3.770 2015-06-30
334 2015-07-02 868,000 -2,000 0.38 227,058,000 3,168,200 3.650 2015-06-29
335 2015-06-30 870,000 -14,000 0.38 227,058,000 3,384,300 3.890 2015-06-26
336 2015-06-29 884,000 -2,000 0.39 227,058,000 3,500,640 3.960 2015-06-25
337 2015-06-26 886,000 -14,000 0.39 227,058,000 3,579,440 4.040 2015-06-24
338 2015-06-24 900,000 -24,000 0.40 227,058,000 3,591,000 3.990 2015-06-22
339 2015-06-23 924,000 4,000 0.41 227,058,000 3,668,280 3.970 2015-06-19
340 2015-06-22 920,000 -4,000 0.41 227,058,000 3,652,400 3.970 2015-06-18
341 2015-06-19 924,000 -20,000 0.41 227,058,000 3,696,000 4.000 2015-06-17
342 2015-06-18 944,000 -52,000 0.42 227,058,000 3,728,800 3.950 2015-06-16
343 2015-06-17 996,000 -10,000 0.44 227,058,000 3,934,200 3.950 2015-06-15
344 2015-06-16 1,006,000 -10,000 0.44 227,058,000 3,903,280 3.880 2015-06-12
345 2015-06-12 1,016,000 -30,000 0.45 227,058,000 3,677,920 3.620 2015-06-10
346 2015-06-11 1,046,000 -54,000 0.46 227,058,000 3,849,280 3.680 2015-06-09
347 2015-06-10 1,100,000 -56,000 0.48 227,058,000 4,246,000 3.860 2015-06-08
348 2015-06-09 1,156,000 -62,000 0.51 227,058,000 4,462,160 3.860 2015-06-05
349 2015-06-05 1,218,000 46,000 0.54 227,058,000 4,823,280 3.960 2015-06-03
350 2015-06-04 1,172,000 56,000 0.52 227,058,000 4,805,200 4.100 2015-06-02
351 2015-06-03 1,116,000 -4,000 0.49 227,058,000 4,597,920 4.120 2015-06-01
352 2015-06-02 1,120,000 30,000 0.49 227,058,000 4,424,000 3.950 2015-05-29
353 2015-06-01 1,090,000 16,000 0.48 227,058,000 4,261,900 3.910 2015-05-28
354 2015-05-29 1,074,000 -24,000 0.47 227,058,000 4,349,700 4.050 2015-05-27
355 2015-05-28 1,098,000 -36,000 0.48 227,058,000 4,567,680 4.160 2015-05-26
356 2015-05-27 1,134,000 62,000 0.50 227,058,000 4,399,920 3.880 2015-05-22
357 2015-05-26 1,072,000 -6,000 0.47 227,058,000 4,395,200 4.100 2015-05-21
358 2015-05-22 1,078,000 32,000 0.47 227,058,000 4,312,000 4.000 2015-05-20
359 2015-05-21 1,046,000 -198,000 0.46 227,058,000 4,393,200 4.200 2015-05-19
360 2015-05-20 1,244,000 -46,000 0.55 227,058,000 4,602,800 3.700 2015-05-18
361 2015-05-19 1,290,000 10,000 0.57 227,058,000 4,682,700 3.630 2015-05-15
362 2015-05-18 1,280,000 -12,000 0.56 227,058,000 4,544,000 3.550 2015-05-14
363 2015-05-15 1,292,000 -108,000 0.57 227,058,000 4,638,280 3.590 2015-05-13
364 2015-05-14 1,400,000 68,000 0.62 227,058,000 4,634,000 3.310 2015-05-12
365 2015-05-13 1,332,000 70,000 0.59 227,058,000 4,635,360 3.480 2015-05-11
366 2015-05-12 1,262,000 -24,000 0.56 227,058,000 4,215,080 3.340 2015-05-08
367 2015-05-11 1,286,000 114,000 0.57 227,058,000 4,205,220 3.270 2015-05-07
368 2015-05-08 1,172,000 146,000 0.52 227,058,000 3,984,800 3.400 2015-05-06
369 2015-05-07 1,026,000 90,000 0.45 227,058,000 3,755,160 3.660 2015-05-05
370 2015-05-06 936,000 24,000 0.41 227,058,000 3,491,280 3.730 2015-05-04
371 2015-05-05 912,000 -248,000 0.40 227,058,000 3,483,840 3.820 2015-04-30
372 2015-05-04 1,160,000 6,000 0.51 227,058,000 4,002,000 3.450 2015-04-29
373 2015-04-30 1,154,000 -54,000 0.51 227,058,000 3,335,060 2.890 2015-04-28
374 2015-04-29 1,208,000 82,000 0.53 227,058,000 3,491,120 2.890 2015-04-27
375 2015-04-28 1,126,000 14,000 0.50 227,058,000 3,220,360 2.860 2015-04-24
376 2015-04-27 1,112,000 24,000 0.49 227,058,000 3,247,040 2.920 2015-04-23
377 2015-04-24 1,088,000 -58,000 0.48 227,058,000 3,144,320 2.890 2015-04-22
378 2015-04-23 1,146,000 40,000 0.50 227,058,000 3,300,480 2.880 2015-04-21
379 2015-04-22 1,106,000 124,000 0.49 227,058,000 3,074,680 2.780 2015-04-20
380 2015-04-21 982,000 -26,000 0.43 227,058,000 2,887,080 2.940 2015-04-17
381 2015-04-20 1,008,000 -118,000 0.44 227,058,000 3,034,080 3.010 2015-04-16
382 2015-04-17 1,126,000 96,000 0.50 227,058,000 3,310,440 2.940 2015-04-15
383 2015-04-16 1,030,000 -62,000 0.45 227,058,000 2,997,300 2.910 2015-04-14
384 2015-04-15 1,092,000 374,000 0.48 227,058,000 3,221,400 2.950 2015-04-13
385 2015-04-14 718,000 -10,000 0.32 227,058,000 2,046,300 2.850 2015-04-10
386 2015-04-13 728,000 -36,000 0.32 227,058,000 2,016,560 2.770 2015-04-09
387 2015-04-10 764,000 8,000 0.34 227,058,000 2,116,280 2.770 2015-04-08
388 2015-04-09 756,000 84,000 0.33 227,058,000 1,927,800 2.550 2015-04-02
389 2015-04-08 672,000 24,000 0.30 227,058,000 1,727,040 2.570 2015-04-01
390 2015-04-02 648,000 46,000 0.29 227,058,000 1,632,960 2.520 2015-03-31
391 2015-04-01 602,000 -114,000 0.27 227,058,000 1,511,020 2.510 2015-03-30
392 2015-03-31 716,000 -82,000 0.32 227,058,000 1,704,080 2.380 2015-03-27
393 2015-03-30 798,000 24,000 0.35 227,058,000 1,835,400 2.300 2015-03-26
394 2015-03-27 774,000 -20,000 0.34 227,058,000 1,772,460 2.290 2015-03-25
395 2015-03-26 794,000 96,000 0.35 227,058,000 1,810,320 2.280 2015-03-24
396 2015-03-25 698,000 -62,000 0.31 227,058,000 1,626,340 2.330 2015-03-23
397 2015-03-24 760,000 28,000 0.33 227,058,000 1,748,000 2.300 2015-03-20
398 2015-03-23 732,000 -230,000 0.32 227,058,000 1,756,800 2.400 2015-03-19
399 2015-03-20 962,000 212,000 0.42 227,058,000 2,231,840 2.320 2015-03-18
400 2015-03-19 750,000 -74,000 0.33 227,058,000 1,822,500 2.430 2015-03-17
401 2015-03-18 824,000 24,000 0.36 227,058,000 2,043,520 2.480 2015-03-16
402 2015-03-17 800,000 -310,000 0.35 227,058,000 1,848,000 2.310 2015-03-13
403 2015-03-16 1,110,000 190,000 0.49 227,058,000 2,297,700 2.070 2015-03-12
404 2015-03-13 920,000 346,000 0.41 227,058,000 1,702,000 1.850 2015-03-11
405 2015-03-11 574,000 -4,000 0.25 227,058,000 1,021,720 1.780 2015-03-09
406 2015-03-10 578,000 -4,000 0.25 227,058,000 994,160 1.720 2015-03-06
407 2015-03-03 582,000 10,000 0.26 227,058,000 1,041,780 1.790 2015-02-27
408 2015-03-02 572,000 -2,000 0.25 227,058,000 1,018,160 1.780 2015-02-26
409 2015-02-25 574,000 -16,000 0.25 227,058,000 1,015,980 1.770 2015-02-23
410 2015-02-24 590,000 -96,000 0.26 227,058,000 997,100 1.690 2015-02-17
411 2015-02-16 686,000 -8,000 0.30 227,058,000 1,063,300 1.550 2015-02-12
412 2015-02-13 694,000 -4,000 0.31 227,058,000 1,103,460 1.590 2015-02-11
413 2015-02-12 698,000 44,000 0.31 227,058,000 1,088,880 1.560 2015-02-10
414 2015-01-22 654,000 12,000 0.29 227,058,000 1,020,240 1.560 2015-01-20
415 2015-01-21 642,000 -20,000 0.28 227,058,000 956,580 1.490 2015-01-19
416 2015-01-20 662,000 -30,000 0.29 227,058,000 993,000 1.500 2015-01-16
417 2015-01-16 692,000 14,000 0.30 227,058,000 1,024,160 1.480 2015-01-14
418 2015-01-14 678,000 4,000 0.30 227,058,000 1,010,220 1.490 2015-01-12
419 2015-01-13 674,000 2,000 0.30 227,058,000 1,004,260 1.490 2015-01-09
420 2015-01-12 672,000 14,000 0.30 227,058,000 994,560 1.480 2015-01-08
421 2015-01-05 658,000 -4,000 0.29 227,058,000 1,046,220 1.590 2014-12-30
422 2014-12-30 662,000 -136,000 0.29 227,058,000 1,039,340 1.570 2014-12-23
423 2014-12-29 798,000 -40,000 0.35 227,058,000 1,252,860 1.570 2014-12-22
424 2014-12-23 838,000 -2,000 0.37 227,058,000 1,307,280 1.560 2014-12-19
425 2014-12-22 840,000 -4,000 0.37 227,058,000 1,302,000 1.550 2014-12-18
426 2014-12-19 844,000 2,000 0.37 227,058,000 1,350,400 1.600 2014-12-17
427 2014-12-18 842,000 -66,000 0.37 227,058,000 1,372,460 1.630 2014-12-16
428 2014-12-17 908,000 -28,000 0.40 227,058,000 1,443,720 1.590 2014-12-15
429 2014-12-16 936,000 66,000 0.41 227,058,000 1,488,240 1.590 2014-12-12
430 2014-12-12 870,000 -20,000 0.38 227,058,000 1,278,900 1.470 2014-12-10
431 2014-12-11 890,000 -50,000 0.39 227,058,000 1,335,000 1.500 2014-12-09
432 2014-12-10 940,000 30,000 0.41 227,058,000 1,381,800 1.470 2014-12-08
433 2014-12-09 910,000 -20,000 0.40 227,058,000 1,346,800 1.480 2014-12-05
434 2014-12-08 930,000 -90,000 0.41 227,058,000 1,404,300 1.510 2014-12-04
435 2014-12-05 1,020,000 -6,000 0.45 227,058,000 1,652,400 1.620 2014-12-03
436 2014-12-04 1,026,000 6,000 0.45 227,058,000 1,590,300 1.550 2014-12-02
437 2014-12-03 1,020,000 78,000 0.45 227,058,000 1,611,600 1.580 2014-12-01
438 2014-12-02 942,000 104,000 0.41 227,058,000 1,573,140 1.670 2014-11-28
439 2014-12-01 838,000 -78,000 0.37 227,058,000 1,332,420 1.590 2014-11-27
440 2014-11-28 916,000 2,000 0.40 227,058,000 1,364,840 1.490 2014-11-26
441 2014-11-27 914,000 -8,000 0.40 227,058,000 1,316,160 1.440 2014-11-25
442 2014-11-26 922,000 -18,000 0.41 227,058,000 1,355,340 1.470 2014-11-24
443 2014-11-25 940,000 -152,000 0.41 227,058,000 1,363,000 1.450 2014-11-21
444 2014-11-24 1,092,000 6,000 0.48 227,058,000 1,539,720 1.410 2014-11-20
445 2014-11-17 1,086,000 -8,000 0.48 227,058,000 1,498,680 1.380 2014-11-13
446 2014-11-13 1,094,000 10,000 0.48 227,058,000 1,487,840 1.360 2014-11-11
447 2014-11-12 1,084,000 10,000 0.48 227,058,000 1,506,760 1.390 2014-11-10
448 2014-11-07 1,074,000 20,000 0.47 227,058,000 1,525,080 1.420 2014-11-05
449 2014-11-05 1,054,000 -8,000 0.46 227,058,000 1,496,680 1.420 2014-11-03
450 2014-11-03 1,062,000 -2,000 0.47 227,058,000 1,508,040 1.420 2014-10-30
451 2014-10-31 1,064,000 -2,000 0.47 227,058,000 1,510,880 1.420 2014-10-29
452 2014-10-29 1,066,000 -36,000 0.47 227,058,000 1,471,080 1.380 2014-10-27
453 2014-10-28 1,102,000 -10,000 0.49 227,058,000 1,542,800 1.400 2014-10-24
454 2014-10-27 1,112,000 -4,000 0.49 227,058,000 1,556,800 1.400 2014-10-23
455 2014-10-24 1,116,000 -84,000 0.49 227,058,000 1,528,920 1.370 2014-10-22
456 2014-10-22 1,200,000 52,000 0.53 227,058,000 1,560,000 1.300 2014-10-20
457 2014-10-21 1,148,000 10,000 0.51 227,058,000 1,526,840 1.330 2014-10-17
458 2014-10-20 1,138,000 -16,000 0.50 227,058,000 1,581,820 1.390 2014-10-16
459 2014-10-16 1,154,000 48,000 0.51 227,058,000 1,615,600 1.400 2014-10-14
460 2014-10-15 1,106,000 16,000 0.49 227,058,000 1,603,700 1.450 2014-10-13
461 2014-10-14 1,090,000 28,000 0.48 227,058,000 1,602,300 1.470 2014-10-10
462 2014-10-13 1,062,000 40,000 0.47 227,058,000 1,550,520 1.460 2014-10-09
463 2014-10-10 1,022,000 -2,000 0.45 227,058,000 1,481,900 1.450 2014-10-08
464 2014-10-08 1,024,000 -2,000 0.45 227,058,000 1,454,080 1.420 2014-10-06
465 2014-10-07 1,026,000 -30,000 0.45 227,058,000 1,405,620 1.370 2014-10-03
466 2014-10-06 1,056,000 -154,000 0.47 227,058,000 1,415,040 1.340 2014-09-30
467 2014-10-03 1,210,000 12,000 0.53 227,058,000 1,657,700 1.370 2014-09-29
468 2014-09-30 1,198,000 -220,000 0.53 227,058,000 1,749,080 1.460 2014-09-26
469 2014-09-29 1,418,000 -24,000 0.62 227,058,000 2,056,100 1.450 2014-09-25
470 2014-09-26 1,442,000 48,000 0.64 227,058,000 1,932,280 1.340 2014-09-24
471 2014-09-25 1,394,000 -116,000 0.61 227,058,000 1,867,960 1.340 2014-09-23
472 2014-09-23 1,510,000 162,000 0.67 227,058,000 1,993,200 1.320 2014-09-19
473 2014-09-22 1,348,000 -94,000 0.59 227,058,000 1,752,400 1.300 2014-09-18
474 2014-09-19 1,442,000 30,000 0.64 227,058,000 1,831,340 1.270 2014-09-17
475 2014-09-17 1,412,000 -38,000 0.62 227,058,000 1,807,360 1.280 2014-09-15
476 2014-09-16 1,450,000 42,000 0.64 227,058,000 1,885,000 1.300 2014-09-12
477 2014-09-12 1,408,000 8,000 0.62 227,058,000 1,802,240 1.280 2014-09-10
478 2014-09-10 1,400,000 156,000 0.62 227,058,000 1,820,000 1.300 2014-09-05
479 2014-09-05 1,244,000 -108,000 0.55 227,058,000 1,679,400 1.350 2014-09-03
480 2014-09-04 1,352,000 -4,000 0.60 227,058,000 1,825,200 1.350 2014-09-02
481 2014-09-03 1,356,000 50,000 0.60 227,058,000 1,762,800 1.300 2014-09-01
482 2014-09-01 1,306,000 80,000 0.58 227,058,000 1,841,460 1.410 2014-08-28
483 2014-08-29 1,226,000 -130,000 0.54 227,058,000 1,740,920 1.420 2014-08-27
484 2014-08-28 1,356,000 -10,000 0.60 227,058,000 1,925,520 1.420 2014-08-26
485 2014-08-27 1,366,000 -86,000 0.60 227,058,000 1,953,380 1.430 2014-08-25
486 2014-08-26 1,452,000 4,000 0.64 227,058,000 2,148,960 1.480 2014-08-22
487 2014-08-22 1,448,000 16,000 0.64 227,058,000 2,027,200 1.400 2014-08-20
488 2014-08-21 1,432,000 70,000 0.63 227,058,000 2,019,120 1.410 2014-08-19
489 2014-08-20 1,362,000 42,000 0.60 227,058,000 1,947,660 1.430 2014-08-18
490 2014-08-19 1,320,000 134,000 0.58 227,058,000 1,808,400 1.370 2014-08-15
491 2014-08-18 1,186,000 -30,000 0.52 227,058,000 1,814,580 1.530 2014-08-14
492 2014-08-15 1,216,000 16,000 0.54 227,058,000 1,969,920 1.620 2014-08-13
493 2014-08-14 1,200,000 -14,000 0.53 227,058,000 2,028,000 1.690 2014-08-12
494 2014-08-13 1,214,000 -92,000 0.53 227,058,000 2,027,380 1.670 2014-08-11
495 2014-08-12 1,306,000 70,000 0.58 227,058,000 2,246,320 1.720 2014-08-08
496 2014-08-11 1,236,000 34,000 0.54 227,058,000 2,163,000 1.750 2014-08-07
497 2014-08-07 1,202,000 198,000 0.53 227,058,000 2,211,680 1.840 2014-08-05
498 2014-08-06 1,004,000 -32,000 0.44 227,058,000 1,837,320 1.830 2014-08-04
499 2014-08-05 1,036,000 4,000 0.46 227,058,000 1,844,080 1.780 2014-08-01
500 2014-08-04 1,032,000 -4,000 0.45 227,058,000 1,836,960 1.780 2014-07-31
501 2014-08-01 1,036,000 -12,000 0.46 227,058,000 1,864,800 1.800 2014-07-30
502 2014-07-30 1,048,000 10,000 0.46 227,058,000 1,854,960 1.770 2014-07-28
503 2014-07-29 1,038,000 -4,000 0.46 227,058,000 1,858,020 1.790 2014-07-25
504 2014-07-28 1,042,000 -4,000 0.46 227,058,000 1,844,340 1.770 2014-07-24
505 2014-07-25 1,046,000 2,000 0.46 227,058,000 1,882,800 1.800 2014-07-23
506 2014-07-24 1,044,000 8,000 0.46 227,058,000 1,868,760 1.790 2014-07-22
507 2014-07-23 1,036,000 -4,000 0.46 227,058,000 1,875,160 1.810 2014-07-21
508 2014-07-22 1,040,000 2,000 0.46 227,058,000 1,861,600 1.790 2014-07-18
509 2014-07-21 1,038,000 6,000 0.46 227,058,000 1,868,400 1.800 2014-07-17
510 2014-07-18 1,032,000 6,000 0.45 227,058,000 1,857,600 1.800 2014-07-16
511 2014-07-17 1,026,000 -4,000 0.45 227,058,000 1,867,320 1.820 2014-07-15
512 2014-07-16 1,030,000 6,000 0.45 227,058,000 1,874,600 1.820 2014-07-14
513 2014-07-11 1,024,000 -22,000 0.45 227,058,000 1,914,880 1.870 2014-07-09
514 2014-07-10 1,046,000 -10,000 0.46 227,058,000 1,956,020 1.870 2014-07-08
515 2014-07-09 1,056,000 12,000 0.47 227,058,000 1,974,720 1.870 2014-07-07
516 2014-07-08 1,044,000 4,000 0.46 227,058,000 1,931,400 1.850 2014-07-04
517 2014-07-07 1,040,000 6,000 0.46 227,058,000 1,892,800 1.820 2014-07-03
518 2014-07-04 1,034,000 6,000 0.46 227,058,000 1,892,220 1.830 2014-07-02
519 2014-07-03 1,028,000 4,000 0.45 227,058,000 1,932,640 1.880 2014-06-30
520 2014-07-02 1,024,000 10,000 0.45 227,058,000 1,935,360 1.890 2014-06-27
521 2014-06-27 1,014,000 10,000 0.45 227,058,000 1,886,040 1.860 2014-06-25
522 2014-06-26 1,004,000 -24,000 0.44 227,058,000 1,897,560 1.890 2014-06-24
523 2014-06-25 1,028,000 -8,000 0.45 227,058,000 1,942,920 1.890 2014-06-23
524 2014-06-24 1,036,000 -6,000 0.46 227,058,000 1,968,400 1.900 2014-06-20
525 2014-06-23 1,042,000 -12,000 0.46 227,058,000 1,979,800 1.900 2014-06-19
526 2014-06-19 1,054,000 -28,000 0.46 227,058,000 1,992,060 1.890 2014-06-17
527 2014-06-18 1,082,000 -76,000 0.48 227,058,000 2,044,980 1.890 2014-06-16
528 2014-06-17 1,158,000 10,000 0.51 227,058,000 2,165,460 1.870 2014-06-13
529 2014-06-16 1,148,000 -2,000 0.51 227,058,000 2,146,760 1.870 2014-06-12
530 2014-06-11 1,150,000 -26,000 0.51 227,058,000 2,127,500 1.850 2014-06-09
531 2014-06-10 1,176,000 -6,000 0.52 227,058,000 2,175,600 1.850 2014-06-06
532 2014-06-09 1,182,000 -34,000 0.52 227,058,000 2,151,240 1.820 2014-06-05
533 2014-06-06 1,216,000 138,000 0.54 227,058,000 2,237,440 1.840 2014-06-04
534 2014-06-05 1,078,000 -100,000 0.47 227,058,000 2,037,420 1.890 2014-06-03
535 2014-05-21 1,178,000 -34,000 0.52 227,058,000 2,261,760 1.920 2014-05-19
536 2014-05-19 1,212,000 -26,000 0.53 227,058,000 2,339,160 1.930 2014-05-15
537 2014-05-16 1,238,000 60,000 0.55 227,058,000 2,364,580 1.910 2014-05-14
538 2014-05-14 1,178,000 18,000 0.52 227,058,000 2,332,440 1.980 2014-05-12
539 2014-05-12 1,160,000 30,000 0.51 227,058,000 2,250,400 1.940 2014-05-08
540 2014-04-29 1,130,000 -74,000 0.50 227,058,000 2,339,100 2.070 2014-04-25
541 2014-04-28 1,204,000 -6,000 0.53 227,058,000 2,432,080 2.020 2014-04-24
542 2014-04-23 1,210,000 22,000 0.53 227,058,000 2,359,500 1.950 2014-04-17
543 2014-04-22 1,188,000 36,000 0.52 227,058,000 2,245,320 1.890 2014-04-16
544 2014-04-17 1,152,000 -20,000 0.51 227,058,000 2,085,120 1.810 2014-04-15
545 2014-04-16 1,172,000 -32,000 0.52 227,058,000 2,144,760 1.830 2014-04-14
546 2014-04-15 1,204,000 -20,000 0.53 227,058,000 2,347,800 1.950 2014-04-11
547 2014-04-14 1,224,000 -10,000 0.54 227,058,000 2,435,760 1.990 2014-04-10
548 2014-04-11 1,234,000 -2,000 0.54 227,058,000 2,455,660 1.990 2014-04-09
549 2014-04-10 1,236,000 -4,000 0.54 227,058,000 2,472,000 2.000 2014-04-08
550 2014-04-09 1,240,000 20,000 0.55 227,058,000 2,492,400 2.010 2014-04-07
551 2014-04-08 1,220,000 -22,000 0.54 227,058,000 2,415,600 1.980 2014-04-04
552 2014-04-07 1,242,000 -70,000 0.55 227,058,000 2,484,000 2.000 2014-04-03
553 2014-04-04 1,312,000 4,000 0.58 227,058,000 2,584,640 1.970 2014-04-02
554 2014-04-03 1,308,000 -10,000 0.58 227,058,000 2,537,520 1.940 2014-04-01
555 2014-04-01 1,318,000 -20,000 0.58 227,058,000 2,451,480 1.860 2014-03-28
556 2014-03-31 1,338,000 -6,000 0.59 227,058,000 2,461,920 1.840 2014-03-27
557 2014-03-28 1,344,000 -70,000 0.59 227,058,000 2,553,600 1.900 2014-03-26
558 2014-03-27 1,414,000 72,000 0.62 227,058,000 2,743,160 1.940 2014-03-25
559 2014-03-26 1,342,000 -10,000 0.59 227,058,000 2,845,040 2.120 2014-03-24
560 2014-03-24 1,352,000 -56,000 0.60 227,058,000 2,920,320 2.160 2014-03-20
561 2014-03-21 1,408,000 4,000 0.62 227,058,000 3,097,600 2.200 2014-03-19
562 2014-03-20 1,404,000 -12,000 0.62 227,058,000 3,032,640 2.160 2014-03-18
563 2014-03-19 1,416,000 -70,000 0.62 227,058,000 3,086,880 2.180 2014-03-17
564 2014-03-18 1,486,000 -86,000 0.65 227,058,000 3,180,040 2.140 2014-03-14
565 2014-03-17 1,572,000 -68,000 0.69 227,058,000 3,395,520 2.160 2014-03-13
566 2014-03-14 1,640,000 48,000 0.72 227,058,000 3,640,800 2.220 2014-03-12
567 2014-03-13 1,592,000 58,000 0.70 227,058,000 3,629,760 2.280 2014-03-11
568 2014-03-12 1,534,000 -12,000 0.68 227,058,000 3,497,520 2.280 2014-03-10
569 2014-03-11 1,546,000 -176,000 0.68 227,058,000 3,602,180 2.330 2014-03-07
570 2014-03-10 1,722,000 24,000 0.76 227,058,000 4,098,360 2.380 2014-03-06
571 2014-03-07 1,698,000 -36,000 0.75 227,058,000 4,143,120 2.440 2014-03-05
572 2014-03-06 1,734,000 -198,000 0.76 227,058,000 4,265,640 2.460 2014-03-04
573 2014-03-05 1,932,000 366,000 0.85 227,058,000 4,694,760 2.430 2014-03-03
574 2014-03-04 1,566,000 160,000 0.69 227,058,000 3,617,460 2.310 2014-02-28
575 2014-03-03 1,406,000 -30,000 0.62 227,058,000 3,261,920 2.320 2014-02-27
576 2014-02-28 1,436,000 -40,000 0.63 227,058,000 3,302,800 2.300 2014-02-26
577 2014-02-27 1,476,000 -12,000 0.65 227,058,000 3,321,000 2.250 2014-02-25
578 2014-02-26 1,488,000 74,000 0.66 227,058,000 3,437,280 2.310 2014-02-24
579 2014-02-25 1,414,000 64,000 0.62 227,058,000 3,280,480 2.320 2014-02-21
580 2014-02-21 1,350,000 -136,000 0.59 227,058,000 3,186,000 2.360 2014-02-19
581 2014-02-20 1,486,000 -76,000 0.65 227,058,000 3,492,100 2.350 2014-02-18
582 2014-02-19 1,562,000 80,000 0.69 227,058,000 3,530,120 2.260 2014-02-17
583 2014-02-18 1,482,000 -70,000 0.65 227,058,000 3,453,060 2.330 2014-02-14
584 2014-02-17 1,552,000 2,000 0.68 227,058,000 3,662,720 2.360 2014-02-13
585 2014-02-14 1,550,000 -30,000 0.68 227,058,000 3,689,000 2.380 2014-02-12
586 2014-02-13 1,580,000 -2,000 0.70 227,058,000 3,681,400 2.330 2014-02-11
587 2014-02-12 1,582,000 -82,000 0.70 227,058,000 3,606,960 2.280 2014-02-10
588 2014-02-11 1,664,000 6,000 0.73 227,058,000 3,627,520 2.180 2014-02-07
589 2014-02-10 1,658,000 72,000 0.73 227,058,000 3,647,600 2.200 2014-02-06
590 2014-02-07 1,586,000 44,000 0.70 227,058,000 3,441,620 2.170 2014-02-05
591 2014-02-06 1,542,000 6,000 0.68 227,058,000 3,500,340 2.270 2014-02-04
592 2014-02-05 1,536,000 -58,000 0.75 203,800,000 3,409,920 2.220 2014-01-29
593 2014-02-04 1,594,000 -44,000 0.78 203,800,000 3,698,080 2.320 2014-01-28
594 2014-01-29 1,638,000 -34,000 0.80 203,800,000 3,570,840 2.180 2014-01-27
595 2014-01-28 1,672,000 -310,000 0.82 203,800,000 3,695,120 2.210 2014-01-24
596 2014-01-27 1,982,000 -2,000 0.97 203,800,000 4,657,700 2.350 2014-01-23
597 2014-01-24 1,984,000 -124,000 0.97 203,800,000 4,721,920 2.380 2014-01-22
598 2014-01-23 2,108,000 -326,000 1.03 203,800,000 4,806,240 2.280 2014-01-21
599 2014-01-22 2,434,000 -192,000 1.19 203,800,000 6,206,700 2.550 2014-01-20
600 2014-01-21 2,626,000 -168,000 1.29 203,800,000 6,643,780 2.530 2014-01-17
601 2014-01-20 2,794,000 330,000 1.37 203,800,000 7,543,800 2.700 2014-01-16
602 2014-01-17 2,464,000 1.21 203,800,000 6,554,240 2.660 2014-01-15

Webb-site Database - Powered By Linux Group

Back to top