NANJING PANDA ELECTRONICS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.090 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.110 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,312,000 | 18,000 | 0.96 | 242,000,000 | 12,184,240 | 5.270 | 2026-01-29 |
| 4 | 2026-01-30 | 2,294,000 | 22,000 | 0.95 | 242,000,000 | 12,135,260 | 5.290 | 2026-01-28 |
| 5 | 2026-01-29 | 2,272,000 | 36,000 | 0.94 | 242,000,000 | 12,155,200 | 5.350 | 2026-01-27 |
| 6 | 2026-01-28 | 2,236,000 | 60,000 | 0.92 | 242,000,000 | 11,940,240 | 5.340 | 2026-01-26 |
| 7 | 2026-01-27 | 2,176,000 | 86,000 | 0.90 | 242,000,000 | 12,381,440 | 5.690 | 2026-01-23 |
| 8 | 2026-01-26 | 2,090,000 | 6,000 | 0.86 | 242,000,000 | 11,683,100 | 5.590 | 2026-01-22 |
| 9 | 2026-01-23 | 2,084,000 | -26,000 | 0.86 | 242,000,000 | 11,316,120 | 5.430 | 2026-01-21 |
| 10 | 2026-01-22 | 2,110,000 | 40,000 | 0.87 | 242,000,000 | 11,267,400 | 5.340 | 2026-01-20 |
| 11 | 2026-01-21 | 2,070,000 | -6,000 | 0.86 | 242,000,000 | 11,260,800 | 5.440 | 2026-01-19 |
| 12 | 2026-01-20 | 2,076,000 | 8,000 | 0.86 | 242,000,000 | 11,231,160 | 5.410 | 2026-01-16 |
| 13 | 2026-01-19 | 2,068,000 | -80,000 | 0.85 | 242,000,000 | 11,084,480 | 5.360 | 2026-01-15 |
| 14 | 2026-01-16 | 2,148,000 | 14,000 | 0.89 | 242,000,000 | 11,899,920 | 5.540 | 2026-01-14 |
| 15 | 2026-01-15 | 2,134,000 | -202,000 | 0.88 | 242,000,000 | 11,865,040 | 5.560 | 2026-01-13 |
| 16 | 2026-01-13 | 2,336,000 | -20,000 | 0.97 | 242,000,000 | 13,618,880 | 5.830 | 2026-01-09 |
| 17 | 2026-01-12 | 2,356,000 | 104,000 | 0.97 | 242,000,000 | 15,125,520 | 6.420 | 2026-01-08 |
| 18 | 2026-01-09 | 2,252,000 | -74,000 | 0.93 | 242,000,000 | 14,367,760 | 6.380 | 2026-01-07 |
| 19 | 2026-01-08 | 2,326,000 | 106,000 | 0.96 | 242,000,000 | 15,677,240 | 6.740 | 2026-01-06 |
| 20 | 2026-01-07 | 2,220,000 | -514,000 | 0.92 | 242,000,000 | 14,985,000 | 6.750 | 2026-01-05 |
| 21 | 2026-01-05 | 2,734,000 | -8,000 | 1.13 | 242,000,000 | 12,303,000 | 4.500 | 2025-12-30 |
| 22 | 2026-01-02 | 2,742,000 | -6,000 | 1.13 | 242,000,000 | 12,476,100 | 4.550 | 2025-12-29 |
| 23 | 2025-12-30 | 2,748,000 | 8,000 | 1.14 | 242,000,000 | 11,898,840 | 4.330 | 2025-12-23 |
| 24 | 2025-12-29 | 2,740,000 | -30,000 | 1.13 | 242,000,000 | 12,083,400 | 4.410 | 2025-12-22 |
| 25 | 2025-12-23 | 2,770,000 | -20,000 | 1.14 | 242,000,000 | 12,132,600 | 4.380 | 2025-12-19 |
| 26 | 2025-12-22 | 2,790,000 | -10,000 | 1.15 | 242,000,000 | 12,080,700 | 4.330 | 2025-12-18 |
| 27 | 2025-12-18 | 2,800,000 | -2,000 | 1.16 | 242,000,000 | 11,760,000 | 4.200 | 2025-12-16 |
| 28 | 2025-12-16 | 2,802,000 | -44,000 | 1.16 | 242,000,000 | 12,468,900 | 4.450 | 2025-12-12 |
| 29 | 2025-12-15 | 2,846,000 | -70,000 | 1.18 | 242,000,000 | 12,380,100 | 4.350 | 2025-12-11 |
| 30 | 2025-12-12 | 2,916,000 | -10,000 | 1.20 | 242,000,000 | 13,267,800 | 4.550 | 2025-12-10 |
| 31 | 2025-12-11 | 2,926,000 | 20,000 | 1.21 | 242,000,000 | 13,518,120 | 4.620 | 2025-12-09 |
| 32 | 2025-12-10 | 2,906,000 | 80,000 | 1.20 | 242,000,000 | 13,600,080 | 4.680 | 2025-12-08 |
| 33 | 2025-12-09 | 2,826,000 | -4,000 | 1.17 | 242,000,000 | 13,395,240 | 4.740 | 2025-12-05 |
| 34 | 2025-12-08 | 2,830,000 | 2,000 | 1.17 | 242,000,000 | 12,876,500 | 4.550 | 2025-12-04 |
| 35 | 2025-12-04 | 2,828,000 | -6,000 | 1.17 | 242,000,000 | 12,584,600 | 4.450 | 2025-12-02 |
| 36 | 2025-12-03 | 2,834,000 | -14,000 | 1.17 | 242,000,000 | 12,554,620 | 4.430 | 2025-12-01 |
| 37 | 2025-12-02 | 2,848,000 | 10,000 | 1.18 | 242,000,000 | 12,474,240 | 4.380 | 2025-11-28 |
| 38 | 2025-12-01 | 2,838,000 | 10,000 | 1.17 | 242,000,000 | 12,231,780 | 4.310 | 2025-11-27 |
| 39 | 2025-11-27 | 2,828,000 | 2,000 | 1.17 | 242,000,000 | 12,301,800 | 4.350 | 2025-11-25 |
| 40 | 2025-11-26 | 2,826,000 | 24,000 | 1.17 | 242,000,000 | 12,123,540 | 4.290 | 2025-11-24 |
| 41 | 2025-11-25 | 2,802,000 | -22,000 | 1.16 | 242,000,000 | 11,852,460 | 4.230 | 2025-11-21 |
| 42 | 2025-11-20 | 2,824,000 | 4,000 | 1.17 | 242,000,000 | 13,385,760 | 4.740 | 2025-11-18 |
| 43 | 2025-11-14 | 2,820,000 | 56,000 | 1.17 | 242,000,000 | 14,212,800 | 5.040 | 2025-11-12 |
| 44 | 2025-11-13 | 2,764,000 | 10,000 | 1.14 | 242,000,000 | 13,820,000 | 5.000 | 2025-11-11 |
| 45 | 2025-11-12 | 2,754,000 | 42,000 | 1.14 | 242,000,000 | 14,017,860 | 5.090 | 2025-11-10 |
| 46 | 2025-11-07 | 2,712,000 | -90,000 | 1.12 | 242,000,000 | 13,668,480 | 5.040 | 2025-11-05 |
| 47 | 2025-11-06 | 2,802,000 | -54,000 | 1.16 | 242,000,000 | 14,318,220 | 5.110 | 2025-11-04 |
| 48 | 2025-11-04 | 2,856,000 | 16,000 | 1.18 | 242,000,000 | 14,451,360 | 5.060 | 2025-10-31 |
| 49 | 2025-11-03 | 2,840,000 | -10,000 | 1.17 | 242,000,000 | 14,427,200 | 5.080 | 2025-10-30 |
| 50 | 2025-10-30 | 2,850,000 | 4,000 | 1.18 | 242,000,000 | 14,364,000 | 5.040 | 2025-10-27 |
| 51 | 2025-10-28 | 2,846,000 | 10,000 | 1.18 | 242,000,000 | 14,087,700 | 4.950 | 2025-10-24 |
| 52 | 2025-10-23 | 2,836,000 | -2,000 | 1.17 | 242,000,000 | 13,953,120 | 4.920 | 2025-10-21 |
| 53 | 2025-10-22 | 2,838,000 | -4,000 | 1.17 | 242,000,000 | 14,104,860 | 4.970 | 2025-10-20 |
| 54 | 2025-10-21 | 2,842,000 | 12,000 | 1.17 | 242,000,000 | 13,385,820 | 4.710 | 2025-10-17 |
| 55 | 2025-10-20 | 2,830,000 | 98,000 | 1.17 | 242,000,000 | 14,065,100 | 4.970 | 2025-10-16 |
| 56 | 2025-10-17 | 2,732,000 | 10,000 | 1.13 | 242,000,000 | 13,004,320 | 4.760 | 2025-10-15 |
| 57 | 2025-10-16 | 2,722,000 | 10,000 | 1.12 | 242,000,000 | 12,602,860 | 4.630 | 2025-10-14 |
| 58 | 2025-10-14 | 2,712,000 | 10,000 | 1.12 | 242,000,000 | 13,478,640 | 4.970 | 2025-10-10 |
| 59 | 2025-10-13 | 2,702,000 | -22,000 | 1.12 | 242,000,000 | 13,726,160 | 5.080 | 2025-10-09 |
| 60 | 2025-10-06 | 2,724,000 | 2,000 | 1.13 | 242,000,000 | 13,728,960 | 5.040 | 2025-10-02 |
| 61 | 2025-10-03 | 2,722,000 | -16,000 | 1.12 | 242,000,000 | 13,773,320 | 5.060 | 2025-09-30 |
| 62 | 2025-09-30 | 2,738,000 | 48,000 | 1.13 | 242,000,000 | 13,361,440 | 4.880 | 2025-09-26 |
| 63 | 2025-09-29 | 2,690,000 | 24,000 | 1.11 | 242,000,000 | 13,772,800 | 5.120 | 2025-09-25 |
| 64 | 2025-09-26 | 2,666,000 | -24,000 | 1.10 | 242,000,000 | 13,943,180 | 5.230 | 2025-09-24 |
| 65 | 2025-09-25 | 2,690,000 | 86,000 | 1.11 | 242,000,000 | 13,853,500 | 5.150 | 2025-09-23 |
| 66 | 2025-09-24 | 2,604,000 | 12,000 | 1.08 | 242,000,000 | 13,853,280 | 5.320 | 2025-09-22 |
| 67 | 2025-09-23 | 2,592,000 | 18,000 | 1.07 | 242,000,000 | 14,022,720 | 5.410 | 2025-09-19 |
| 68 | 2025-09-22 | 2,574,000 | -14,000 | 1.06 | 242,000,000 | 14,388,660 | 5.590 | 2025-09-18 |
| 69 | 2025-09-19 | 2,588,000 | 26,000 | 1.07 | 242,000,000 | 14,259,880 | 5.510 | 2025-09-17 |
| 70 | 2025-09-18 | 2,562,000 | -12,000 | 1.06 | 242,000,000 | 14,270,340 | 5.570 | 2025-09-16 |
| 71 | 2025-09-17 | 2,574,000 | -24,000 | 1.06 | 242,000,000 | 13,796,640 | 5.360 | 2025-09-15 |
| 72 | 2025-09-16 | 2,598,000 | -30,000 | 1.07 | 242,000,000 | 13,951,260 | 5.370 | 2025-09-12 |
| 73 | 2025-09-15 | 2,628,000 | 4,000 | 1.09 | 242,000,000 | 13,849,560 | 5.270 | 2025-09-11 |
| 74 | 2025-09-12 | 2,624,000 | 18,000 | 1.08 | 242,000,000 | 13,592,320 | 5.180 | 2025-09-10 |
| 75 | 2025-09-11 | 2,606,000 | 6,000 | 1.08 | 242,000,000 | 13,394,840 | 5.140 | 2025-09-09 |
| 76 | 2025-09-10 | 2,600,000 | 20,000 | 1.07 | 242,000,000 | 13,884,000 | 5.340 | 2025-09-08 |
| 77 | 2025-09-09 | 2,580,000 | 32,000 | 1.07 | 242,000,000 | 13,725,600 | 5.320 | 2025-09-05 |
| 78 | 2025-09-08 | 2,548,000 | 54,000 | 1.05 | 242,000,000 | 13,173,160 | 5.170 | 2025-09-04 |
| 79 | 2025-09-05 | 2,494,000 | 54,000 | 1.03 | 242,000,000 | 13,193,260 | 5.290 | 2025-09-03 |
| 80 | 2025-09-04 | 2,440,000 | 82,000 | 1.01 | 242,000,000 | 13,468,800 | 5.520 | 2025-09-02 |
| 81 | 2025-09-03 | 2,358,000 | 254,000 | 0.97 | 242,000,000 | 13,912,200 | 5.900 | 2025-09-01 |
| 82 | 2025-09-02 | 2,104,000 | -574,000 | 0.87 | 242,000,000 | 12,034,880 | 5.720 | 2025-08-29 |
| 83 | 2025-09-01 | 2,678,000 | 28,000 | 1.11 | 242,000,000 | 15,398,500 | 5.750 | 2025-08-28 |
| 84 | 2025-08-29 | 2,650,000 | 44,000 | 1.10 | 242,000,000 | 14,601,500 | 5.510 | 2025-08-27 |
| 85 | 2025-08-28 | 2,606,000 | -80,000 | 1.08 | 242,000,000 | 14,906,320 | 5.720 | 2025-08-26 |
| 86 | 2025-08-27 | 2,686,000 | -16,000 | 1.11 | 242,000,000 | 15,874,260 | 5.910 | 2025-08-25 |
| 87 | 2025-08-26 | 2,702,000 | 2,000 | 1.12 | 242,000,000 | 15,401,400 | 5.700 | 2025-08-22 |
| 88 | 2025-08-25 | 2,700,000 | 10,000 | 1.12 | 242,000,000 | 15,255,000 | 5.650 | 2025-08-21 |
| 89 | 2025-08-22 | 2,690,000 | 38,000 | 1.11 | 242,000,000 | 15,440,600 | 5.740 | 2025-08-20 |
| 90 | 2025-08-21 | 2,652,000 | 16,000 | 1.10 | 242,000,000 | 15,514,200 | 5.850 | 2025-08-19 |
| 91 | 2025-08-20 | 2,636,000 | -26,000 | 1.09 | 242,000,000 | 16,026,880 | 6.080 | 2025-08-18 |
| 92 | 2025-08-19 | 2,662,000 | -228,000 | 1.10 | 242,000,000 | 16,238,200 | 6.100 | 2025-08-15 |
| 93 | 2025-08-18 | 2,890,000 | 134,000 | 1.19 | 242,000,000 | 18,322,600 | 6.340 | 2025-08-14 |
| 94 | 2025-08-15 | 2,756,000 | -460,000 | 1.14 | 242,000,000 | 15,543,840 | 5.640 | 2025-08-13 |
| 95 | 2025-08-14 | 3,216,000 | 120,000 | 1.33 | 242,000,000 | 18,009,600 | 5.600 | 2025-08-12 |
| 96 | 2025-08-13 | 3,096,000 | 64,000 | 1.28 | 242,000,000 | 16,532,640 | 5.340 | 2025-08-11 |
| 97 | 2025-08-12 | 3,032,000 | -174,000 | 1.25 | 242,000,000 | 16,190,880 | 5.340 | 2025-08-08 |
| 98 | 2025-08-11 | 3,206,000 | 558,000 | 1.32 | 242,000,000 | 19,107,760 | 5.960 | 2025-08-07 |
| 99 | 2025-08-08 | 2,648,000 | 22,000 | 1.09 | 242,000,000 | 13,240,000 | 5.000 | 2025-08-06 |
| 100 | 2025-08-07 | 2,626,000 | -36,000 | 1.09 | 242,000,000 | 13,366,340 | 5.090 | 2025-08-05 |
| 101 | 2025-08-06 | 2,662,000 | 12,000 | 1.10 | 242,000,000 | 12,963,940 | 4.870 | 2025-08-04 |
| 102 | 2025-08-05 | 2,650,000 | 14,000 | 1.10 | 242,000,000 | 12,773,000 | 4.820 | 2025-08-01 |
| 103 | 2025-08-04 | 2,636,000 | -54,000 | 1.09 | 242,000,000 | 13,865,360 | 5.260 | 2025-07-31 |
| 104 | 2025-08-01 | 2,690,000 | -26,000 | 1.11 | 242,000,000 | 12,858,200 | 4.780 | 2025-07-30 |
| 105 | 2025-07-31 | 2,716,000 | -20,000 | 1.12 | 242,000,000 | 12,873,840 | 4.740 | 2025-07-29 |
| 106 | 2025-07-30 | 2,736,000 | 6,000 | 1.13 | 242,000,000 | 13,050,720 | 4.770 | 2025-07-28 |
| 107 | 2025-07-29 | 2,730,000 | 10,000 | 1.13 | 242,000,000 | 13,185,900 | 4.830 | 2025-07-25 |
| 108 | 2025-07-28 | 2,720,000 | -32,000 | 1.12 | 242,000,000 | 13,382,400 | 4.920 | 2025-07-24 |
| 109 | 2025-07-25 | 2,752,000 | 20,000 | 1.14 | 242,000,000 | 13,319,680 | 4.840 | 2025-07-23 |
| 110 | 2025-07-24 | 2,732,000 | 12,000 | 1.13 | 242,000,000 | 13,386,800 | 4.900 | 2025-07-22 |
| 111 | 2025-07-23 | 2,720,000 | 46,000 | 1.12 | 242,000,000 | 13,300,800 | 4.890 | 2025-07-21 |
| 112 | 2025-07-22 | 2,674,000 | -20,000 | 1.10 | 242,000,000 | 13,182,820 | 4.930 | 2025-07-18 |
| 113 | 2025-07-21 | 2,694,000 | 54,000 | 1.11 | 242,000,000 | 12,850,380 | 4.770 | 2025-07-17 |
| 114 | 2025-07-18 | 2,640,000 | 86,000 | 1.09 | 242,000,000 | 12,355,200 | 4.680 | 2025-07-16 |
| 115 | 2025-07-17 | 2,554,000 | 22,000 | 1.06 | 242,000,000 | 12,003,800 | 4.700 | 2025-07-15 |
| 116 | 2025-07-16 | 2,532,000 | -14,000 | 1.05 | 242,000,000 | 12,102,960 | 4.780 | 2025-07-14 |
| 117 | 2025-07-15 | 2,546,000 | -126,000 | 1.05 | 242,000,000 | 12,220,800 | 4.800 | 2025-07-11 |
| 118 | 2025-07-14 | 2,672,000 | 2,000 | 1.10 | 242,000,000 | 12,371,360 | 4.630 | 2025-07-10 |
| 119 | 2025-07-11 | 2,670,000 | -262,000 | 1.10 | 242,000,000 | 12,175,200 | 4.560 | 2025-07-09 |
| 120 | 2025-07-10 | 2,932,000 | 8,000 | 1.21 | 242,000,000 | 13,575,160 | 4.630 | 2025-07-08 |
| 121 | 2025-07-09 | 2,924,000 | 50,000 | 1.21 | 242,000,000 | 13,362,680 | 4.570 | 2025-07-07 |
| 122 | 2025-07-08 | 2,874,000 | -92,000 | 1.19 | 242,000,000 | 12,904,260 | 4.490 | 2025-07-04 |
| 123 | 2025-07-07 | 2,966,000 | -14,000 | 1.23 | 242,000,000 | 13,139,380 | 4.430 | 2025-07-03 |
| 124 | 2025-07-04 | 2,980,000 | 36,000 | 1.23 | 242,000,000 | 13,022,600 | 4.370 | 2025-07-02 |
| 125 | 2025-07-03 | 2,944,000 | -1,900,000 | 1.22 | 242,000,000 | 13,012,480 | 4.420 | 2025-06-30 |
| 126 | 2025-07-02 | 4,844,000 | 20,000 | 2.00 | 242,000,000 | 20,199,480 | 4.170 | 2025-06-27 |
| 127 | 2025-06-30 | 4,824,000 | 40,000 | 1.99 | 242,000,000 | 20,164,320 | 4.180 | 2025-06-26 |
| 128 | 2025-06-27 | 4,784,000 | 304,000 | 1.98 | 242,000,000 | 21,097,440 | 4.410 | 2025-06-25 |
| 129 | 2025-06-26 | 4,480,000 | -38,000 | 1.85 | 242,000,000 | 19,577,600 | 4.370 | 2025-06-24 |
| 130 | 2025-06-25 | 4,518,000 | 42,000 | 1.87 | 242,000,000 | 19,382,220 | 4.290 | 2025-06-23 |
| 131 | 2025-06-24 | 4,476,000 | 158,000 | 1.85 | 242,000,000 | 19,202,040 | 4.290 | 2025-06-20 |
| 132 | 2025-06-23 | 4,318,000 | -10,000 | 1.78 | 242,000,000 | 20,467,320 | 4.740 | 2025-06-19 |
| 133 | 2025-06-20 | 4,328,000 | 214,000 | 1.79 | 242,000,000 | 20,514,720 | 4.740 | 2025-06-18 |
| 134 | 2025-06-19 | 4,114,000 | -232,000 | 1.70 | 242,000,000 | 21,804,200 | 5.300 | 2025-06-17 |
| 135 | 2025-06-18 | 4,346,000 | -28,000 | 1.80 | 242,000,000 | 16,688,640 | 3.840 | 2025-06-16 |
| 136 | 2025-06-17 | 4,374,000 | 8,000 | 1.81 | 242,000,000 | 16,271,280 | 3.720 | 2025-06-13 |
| 137 | 2025-06-13 | 4,366,000 | -8,000 | 1.80 | 242,000,000 | 16,154,200 | 3.700 | 2025-06-11 |
| 138 | 2025-06-12 | 4,374,000 | 16,000 | 1.81 | 242,000,000 | 16,052,580 | 3.670 | 2025-06-10 |
| 139 | 2025-06-11 | 4,358,000 | -22,000 | 1.80 | 242,000,000 | 16,386,080 | 3.760 | 2025-06-09 |
| 140 | 2025-06-10 | 4,380,000 | 10,000 | 1.81 | 242,000,000 | 16,468,800 | 3.760 | 2025-06-06 |
| 141 | 2025-06-09 | 4,370,000 | -28,000 | 1.81 | 242,000,000 | 16,474,900 | 3.770 | 2025-06-05 |
| 142 | 2025-06-06 | 4,398,000 | -2,000 | 1.82 | 242,000,000 | 16,580,460 | 3.770 | 2025-06-04 |
| 143 | 2025-06-05 | 4,400,000 | 14,000 | 1.82 | 242,000,000 | 16,588,000 | 3.770 | 2025-06-03 |
| 144 | 2025-06-04 | 4,386,000 | -12,000 | 1.81 | 242,000,000 | 16,008,900 | 3.650 | 2025-06-02 |
| 145 | 2025-06-03 | 4,398,000 | -48,000 | 1.82 | 242,000,000 | 16,228,620 | 3.690 | 2025-05-30 |
| 146 | 2025-06-02 | 4,446,000 | -10,000 | 1.84 | 242,000,000 | 16,405,740 | 3.690 | 2025-05-29 |
| 147 | 2025-05-30 | 4,456,000 | 6,000 | 1.84 | 242,000,000 | 16,041,600 | 3.600 | 2025-05-28 |
| 148 | 2025-05-29 | 4,450,000 | 10,000 | 1.84 | 242,000,000 | 16,198,000 | 3.640 | 2025-05-27 |
| 149 | 2025-05-28 | 4,440,000 | -18,000 | 1.83 | 242,000,000 | 16,250,400 | 3.660 | 2025-05-26 |
| 150 | 2025-05-27 | 4,458,000 | 2,000 | 1.84 | 242,000,000 | 15,915,060 | 3.570 | 2025-05-23 |
| 151 | 2025-05-26 | 4,456,000 | 14,000 | 1.84 | 242,000,000 | 16,175,280 | 3.630 | 2025-05-22 |
| 152 | 2025-05-23 | 4,442,000 | -4,000 | 1.84 | 242,000,000 | 16,613,080 | 3.740 | 2025-05-21 |
| 153 | 2025-05-22 | 4,446,000 | -26,000 | 1.84 | 242,000,000 | 16,672,500 | 3.750 | 2025-05-20 |
| 154 | 2025-05-21 | 4,472,000 | -42,000 | 1.85 | 242,000,000 | 16,143,920 | 3.610 | 2025-05-19 |
| 155 | 2025-05-20 | 4,514,000 | 10,000 | 1.87 | 242,000,000 | 16,114,980 | 3.570 | 2025-05-16 |
| 156 | 2025-05-19 | 4,504,000 | 44,000 | 1.86 | 242,000,000 | 16,259,440 | 3.610 | 2025-05-15 |
| 157 | 2025-05-16 | 4,460,000 | 10,000 | 1.84 | 242,000,000 | 16,814,200 | 3.770 | 2025-05-14 |
| 158 | 2025-05-15 | 4,450,000 | 34,000 | 1.84 | 242,000,000 | 17,088,000 | 3.840 | 2025-05-13 |
| 159 | 2025-05-14 | 4,416,000 | -22,000 | 1.82 | 242,000,000 | 16,913,280 | 3.830 | 2025-05-12 |
| 160 | 2025-05-12 | 4,438,000 | -48,000 | 1.83 | 242,000,000 | 16,198,700 | 3.650 | 2025-05-08 |
| 161 | 2025-05-09 | 4,486,000 | -72,000 | 1.85 | 242,000,000 | 15,880,440 | 3.540 | 2025-05-07 |
| 162 | 2025-05-08 | 4,558,000 | -108,000 | 1.88 | 242,000,000 | 16,727,860 | 3.670 | 2025-05-06 |
| 163 | 2025-05-07 | 4,666,000 | -30,000 | 1.93 | 242,000,000 | 14,557,920 | 3.120 | 2025-05-02 |
| 164 | 2025-05-06 | 4,696,000 | -12,000 | 1.94 | 242,000,000 | 14,510,640 | 3.090 | 2025-04-30 |
| 165 | 2025-04-29 | 4,708,000 | -10,000 | 1.95 | 242,000,000 | 14,171,080 | 3.010 | 2025-04-25 |
| 166 | 2025-04-28 | 4,718,000 | 10,000 | 1.95 | 242,000,000 | 14,106,820 | 2.990 | 2025-04-24 |
| 167 | 2025-04-25 | 4,708,000 | 22,000 | 1.95 | 242,000,000 | 14,406,480 | 3.060 | 2025-04-23 |
| 168 | 2025-04-24 | 4,686,000 | -24,000 | 1.94 | 242,000,000 | 13,729,980 | 2.930 | 2025-04-22 |
| 169 | 2025-04-23 | 4,710,000 | 24,000 | 1.95 | 242,000,000 | 13,517,700 | 2.870 | 2025-04-17 |
| 170 | 2025-04-22 | 4,686,000 | 34,000 | 1.94 | 242,000,000 | 13,355,100 | 2.850 | 2025-04-16 |
| 171 | 2025-04-16 | 4,652,000 | -4,000 | 1.92 | 242,000,000 | 13,816,440 | 2.970 | 2025-04-14 |
| 172 | 2025-04-15 | 4,656,000 | 2,000 | 1.92 | 242,000,000 | 13,548,960 | 2.910 | 2025-04-11 |
| 173 | 2025-04-14 | 4,654,000 | -8,000 | 1.92 | 242,000,000 | 13,310,440 | 2.860 | 2025-04-10 |
| 174 | 2025-04-11 | 4,662,000 | 46,000 | 1.93 | 242,000,000 | 13,146,840 | 2.820 | 2025-04-09 |
| 175 | 2025-04-10 | 4,616,000 | 40,000 | 1.91 | 242,000,000 | 12,463,200 | 2.700 | 2025-04-08 |
| 176 | 2025-04-09 | 4,576,000 | 86,000 | 1.89 | 242,000,000 | 11,806,080 | 2.580 | 2025-04-07 |
| 177 | 2025-04-08 | 4,490,000 | 18,000 | 1.86 | 242,000,000 | 14,368,000 | 3.200 | 2025-04-03 |
| 178 | 2025-04-07 | 4,472,000 | -10,000 | 1.85 | 242,000,000 | 14,534,000 | 3.250 | 2025-04-02 |
| 179 | 2025-04-03 | 4,482,000 | 10,000 | 1.85 | 242,000,000 | 14,611,320 | 3.260 | 2025-04-01 |
| 180 | 2025-04-02 | 4,472,000 | 24,000 | 1.85 | 242,000,000 | 14,444,560 | 3.230 | 2025-03-31 |
| 181 | 2025-04-01 | 4,448,000 | -22,000 | 1.84 | 242,000,000 | 15,256,640 | 3.430 | 2025-03-28 |
| 182 | 2025-03-31 | 4,470,000 | 20,000 | 1.85 | 242,000,000 | 15,287,400 | 3.420 | 2025-03-27 |
| 183 | 2025-03-28 | 4,450,000 | 6,000 | 1.84 | 242,000,000 | 15,397,000 | 3.460 | 2025-03-26 |
| 184 | 2025-03-27 | 4,444,000 | 38,000 | 1.84 | 242,000,000 | 15,331,800 | 3.450 | 2025-03-25 |
| 185 | 2025-03-26 | 4,406,000 | -8,000 | 1.82 | 242,000,000 | 15,597,240 | 3.540 | 2025-03-24 |
| 186 | 2025-03-25 | 4,414,000 | -14,000 | 1.82 | 242,000,000 | 16,375,940 | 3.710 | 2025-03-21 |
| 187 | 2025-03-24 | 4,428,000 | -6,000 | 1.83 | 242,000,000 | 16,737,840 | 3.780 | 2025-03-20 |
| 188 | 2025-03-21 | 4,434,000 | 36,000 | 1.83 | 242,000,000 | 16,849,200 | 3.800 | 2025-03-19 |
| 189 | 2025-03-20 | 4,398,000 | 48,000 | 1.82 | 242,000,000 | 16,580,460 | 3.770 | 2025-03-18 |
| 190 | 2025-03-18 | 4,350,000 | 18,000 | 1.80 | 242,000,000 | 15,355,500 | 3.530 | 2025-03-14 |
| 191 | 2025-03-17 | 4,332,000 | -6,000 | 1.79 | 242,000,000 | 15,248,640 | 3.520 | 2025-03-13 |
| 192 | 2025-03-14 | 4,338,000 | -86,000 | 1.79 | 242,000,000 | 15,790,320 | 3.640 | 2025-03-12 |
| 193 | 2025-03-13 | 4,424,000 | -6,000 | 1.83 | 242,000,000 | 15,262,800 | 3.450 | 2025-03-11 |
| 194 | 2025-03-12 | 4,430,000 | 42,000 | 1.83 | 242,000,000 | 15,062,000 | 3.400 | 2025-03-10 |
| 195 | 2025-03-11 | 4,388,000 | 20,000 | 1.81 | 242,000,000 | 14,963,080 | 3.410 | 2025-03-07 |
| 196 | 2025-03-10 | 4,368,000 | -26,000 | 1.80 | 242,000,000 | 15,113,280 | 3.460 | 2025-03-06 |
| 197 | 2025-03-05 | 4,394,000 | -10,000 | 1.82 | 242,000,000 | 13,928,980 | 3.170 | 2025-03-03 |
| 198 | 2025-03-04 | 4,404,000 | 30,000 | 1.82 | 242,000,000 | 14,004,720 | 3.180 | 2025-02-28 |
| 199 | 2025-03-03 | 4,374,000 | 26,000 | 1.81 | 242,000,000 | 14,740,380 | 3.370 | 2025-02-27 |
| 200 | 2025-02-28 | 4,348,000 | 4,000 | 1.80 | 242,000,000 | 15,044,080 | 3.460 | 2025-02-26 |
| 201 | 2025-02-27 | 4,344,000 | -16,000 | 1.80 | 242,000,000 | 14,856,480 | 3.420 | 2025-02-25 |
| 202 | 2025-02-26 | 4,360,000 | 24,000 | 1.80 | 242,000,000 | 15,216,400 | 3.490 | 2025-02-24 |
| 203 | 2025-02-25 | 4,336,000 | 64,000 | 1.79 | 242,000,000 | 15,392,800 | 3.550 | 2025-02-21 |
| 204 | 2025-02-24 | 4,272,000 | -12,000 | 1.77 | 242,000,000 | 14,781,120 | 3.460 | 2025-02-20 |
| 205 | 2025-02-20 | 4,284,000 | 18,000 | 1.77 | 242,000,000 | 14,180,040 | 3.310 | 2025-02-18 |
| 206 | 2025-02-19 | 4,266,000 | -60,000 | 1.76 | 242,000,000 | 14,333,760 | 3.360 | 2025-02-17 |
| 207 | 2025-02-18 | 4,326,000 | -20,000 | 1.79 | 242,000,000 | 14,232,540 | 3.290 | 2025-02-14 |
| 208 | 2025-02-17 | 4,346,000 | 66,000 | 1.80 | 242,000,000 | 13,994,120 | 3.220 | 2025-02-13 |
| 209 | 2025-02-14 | 4,280,000 | 50,000 | 1.77 | 242,000,000 | 14,209,600 | 3.320 | 2025-02-12 |
| 210 | 2025-02-13 | 4,230,000 | 10,000 | 1.75 | 242,000,000 | 13,874,400 | 3.280 | 2025-02-11 |
| 211 | 2025-02-12 | 4,220,000 | -86,000 | 1.74 | 242,000,000 | 14,305,800 | 3.390 | 2025-02-10 |
| 212 | 2025-02-11 | 4,306,000 | 66,000 | 1.78 | 242,000,000 | 13,951,440 | 3.240 | 2025-02-07 |
| 213 | 2025-02-10 | 4,240,000 | -30,000 | 1.75 | 242,000,000 | 13,695,200 | 3.230 | 2025-02-06 |
| 214 | 2025-02-07 | 4,270,000 | 2,000 | 1.76 | 242,000,000 | 13,322,400 | 3.120 | 2025-02-05 |
| 215 | 2025-02-06 | 4,268,000 | -14,000 | 1.76 | 242,000,000 | 13,017,400 | 3.050 | 2025-02-04 |
| 216 | 2025-02-05 | 4,282,000 | 32,000 | 1.77 | 242,000,000 | 12,374,980 | 2.890 | 2025-02-03 |
| 217 | 2025-02-04 | 4,250,000 | 8,000 | 1.76 | 242,000,000 | 13,090,000 | 3.080 | 2025-01-27 |
| 218 | 2025-02-03 | 4,242,000 | 16,000 | 1.75 | 242,000,000 | 12,938,100 | 3.050 | 2025-01-24 |
| 219 | 2025-01-27 | 4,226,000 | 40,000 | 1.75 | 242,000,000 | 12,720,260 | 3.010 | 2025-01-23 |
| 220 | 2025-01-24 | 4,186,000 | 10,000 | 1.73 | 242,000,000 | 12,599,860 | 3.010 | 2025-01-22 |
| 221 | 2025-01-22 | 4,176,000 | -10,000 | 1.73 | 242,000,000 | 12,862,080 | 3.080 | 2025-01-20 |
| 222 | 2025-01-17 | 4,186,000 | -30,000 | 1.73 | 242,000,000 | 13,102,180 | 3.130 | 2025-01-15 |
| 223 | 2025-01-16 | 4,216,000 | 2,000 | 1.74 | 242,000,000 | 13,533,360 | 3.210 | 2025-01-14 |
| 224 | 2025-01-14 | 4,214,000 | -12,000 | 1.74 | 242,000,000 | 13,653,360 | 3.240 | 2025-01-10 |
| 225 | 2025-01-13 | 4,226,000 | 24,000 | 1.75 | 242,000,000 | 13,776,760 | 3.260 | 2025-01-09 |
| 226 | 2025-01-10 | 4,202,000 | -26,000 | 1.74 | 242,000,000 | 13,866,600 | 3.300 | 2025-01-08 |
| 227 | 2025-01-09 | 4,228,000 | 2,000 | 1.75 | 242,000,000 | 13,825,560 | 3.270 | 2025-01-07 |
| 228 | 2025-01-08 | 4,226,000 | 488,000 | 1.75 | 242,000,000 | 13,607,720 | 3.220 | 2025-01-06 |
| 229 | 2025-01-07 | 3,738,000 | 458,000 | 1.54 | 242,000,000 | 12,335,400 | 3.300 | 2025-01-03 |
| 230 | 2025-01-06 | 3,280,000 | 974,000 | 1.36 | 242,000,000 | 11,152,000 | 3.400 | 2025-01-02 |
| 231 | 2025-01-03 | 2,306,000 | 10,000 | 0.95 | 242,000,000 | 8,047,940 | 3.490 | 2024-12-30 |
| 232 | 2025-01-02 | 2,296,000 | 24,000 | 0.95 | 242,000,000 | 8,058,960 | 3.510 | 2024-12-27 |
| 233 | 2024-12-30 | 2,272,000 | 8,000 | 0.94 | 242,000,000 | 7,952,000 | 3.500 | 2024-12-23 |
| 234 | 2024-12-27 | 2,264,000 | 34,000 | 0.94 | 242,000,000 | 8,173,040 | 3.610 | 2024-12-20 |
| 235 | 2024-12-23 | 2,230,000 | 66,000 | 0.92 | 242,000,000 | 8,273,300 | 3.710 | 2024-12-19 |
| 236 | 2024-12-20 | 2,164,000 | -74,000 | 0.89 | 242,000,000 | 8,656,000 | 4.000 | 2024-12-18 |
| 237 | 2024-12-19 | 2,238,000 | -4,000 | 0.92 | 242,000,000 | 7,609,200 | 3.400 | 2024-12-17 |
| 238 | 2024-12-18 | 2,242,000 | 6,000 | 0.93 | 242,000,000 | 7,891,840 | 3.520 | 2024-12-16 |
| 239 | 2024-12-17 | 2,236,000 | 16,000 | 0.92 | 242,000,000 | 7,870,720 | 3.520 | 2024-12-13 |
| 240 | 2024-12-16 | 2,220,000 | -4,000 | 0.92 | 242,000,000 | 8,258,400 | 3.720 | 2024-12-12 |
| 241 | 2024-12-12 | 2,224,000 | -24,000 | 0.92 | 242,000,000 | 8,228,800 | 3.700 | 2024-12-10 |
| 242 | 2024-12-11 | 2,248,000 | 22,000 | 0.93 | 242,000,000 | 8,160,240 | 3.630 | 2024-12-09 |
| 243 | 2024-12-10 | 2,226,000 | 16,000 | 0.92 | 242,000,000 | 8,124,900 | 3.650 | 2024-12-06 |
| 244 | 2024-12-09 | 2,210,000 | 10,000 | 0.91 | 242,000,000 | 8,309,600 | 3.760 | 2024-12-05 |
| 245 | 2024-12-06 | 2,200,000 | 10,000 | 0.91 | 242,000,000 | 7,832,000 | 3.560 | 2024-12-04 |
| 246 | 2024-12-05 | 2,190,000 | 50,000 | 0.90 | 242,000,000 | 8,103,000 | 3.700 | 2024-12-03 |
| 247 | 2024-12-04 | 2,140,000 | -96,000 | 0.88 | 242,000,000 | 8,388,800 | 3.920 | 2024-12-02 |
| 248 | 2024-12-03 | 2,236,000 | -24,000 | 0.92 | 242,000,000 | 8,832,200 | 3.950 | 2024-11-29 |
| 249 | 2024-12-02 | 2,260,000 | 2,000 | 0.93 | 242,000,000 | 7,684,000 | 3.400 | 2024-11-28 |
| 250 | 2024-11-29 | 2,258,000 | 12,000 | 0.93 | 242,000,000 | 7,451,400 | 3.300 | 2024-11-27 |
| 251 | 2024-11-28 | 2,246,000 | 122,000 | 0.93 | 242,000,000 | 7,613,940 | 3.390 | 2024-11-26 |
| 252 | 2024-11-27 | 2,124,000 | -252,000 | 0.88 | 242,000,000 | 9,303,120 | 4.380 | 2024-11-25 |
| 253 | 2024-11-26 | 2,376,000 | -286,000 | 0.98 | 242,000,000 | 8,316,000 | 3.500 | 2024-11-22 |
| 254 | 2024-11-25 | 2,662,000 | 10,000 | 1.10 | 242,000,000 | 8,252,200 | 3.100 | 2024-11-21 |
| 255 | 2024-11-22 | 2,652,000 | -44,000 | 1.10 | 242,000,000 | 8,247,720 | 3.110 | 2024-11-20 |
| 256 | 2024-11-21 | 2,696,000 | 12,000 | 1.11 | 242,000,000 | 8,222,800 | 3.050 | 2024-11-19 |
| 257 | 2024-11-20 | 2,684,000 | -20,000 | 1.11 | 242,000,000 | 8,025,160 | 2.990 | 2024-11-18 |
| 258 | 2024-11-19 | 2,704,000 | 34,000 | 1.12 | 242,000,000 | 8,274,240 | 3.060 | 2024-11-15 |
| 259 | 2024-11-18 | 2,670,000 | 8,000 | 1.10 | 242,000,000 | 8,517,300 | 3.190 | 2024-11-14 |
| 260 | 2024-11-15 | 2,662,000 | -18,000 | 1.10 | 242,000,000 | 8,837,840 | 3.320 | 2024-11-13 |
| 261 | 2024-11-14 | 2,680,000 | 52,000 | 1.11 | 242,000,000 | 8,897,600 | 3.320 | 2024-11-12 |
| 262 | 2024-11-13 | 2,628,000 | -28,000 | 1.09 | 242,000,000 | 9,329,400 | 3.550 | 2024-11-11 |
| 263 | 2024-11-12 | 2,656,000 | -174,000 | 1.10 | 242,000,000 | 9,110,080 | 3.430 | 2024-11-08 |
| 264 | 2024-11-11 | 2,830,000 | -50,000 | 1.17 | 242,000,000 | 9,339,000 | 3.300 | 2024-11-07 |
| 265 | 2024-11-08 | 2,880,000 | -10,000 | 1.19 | 242,000,000 | 9,446,400 | 3.280 | 2024-11-06 |
| 266 | 2024-11-07 | 2,890,000 | 64,000 | 1.19 | 242,000,000 | 9,421,400 | 3.260 | 2024-11-05 |
| 267 | 2024-11-06 | 2,826,000 | -30,000 | 1.17 | 242,000,000 | 8,619,300 | 3.050 | 2024-11-04 |
| 268 | 2024-11-05 | 2,856,000 | 50,000 | 1.18 | 242,000,000 | 8,282,400 | 2.900 | 2024-11-01 |
| 269 | 2024-11-04 | 2,806,000 | 20,000 | 1.16 | 242,000,000 | 8,951,140 | 3.190 | 2024-10-31 |
| 270 | 2024-11-01 | 2,786,000 | -40,000 | 1.15 | 242,000,000 | 9,082,360 | 3.260 | 2024-10-30 |
| 271 | 2024-10-31 | 2,826,000 | -10,000 | 1.17 | 242,000,000 | 9,071,460 | 3.210 | 2024-10-29 |
| 272 | 2024-10-30 | 2,836,000 | -66,000 | 1.17 | 242,000,000 | 9,415,520 | 3.320 | 2024-10-28 |
| 273 | 2024-10-29 | 2,902,000 | -46,000 | 1.20 | 242,000,000 | 8,851,100 | 3.050 | 2024-10-25 |
| 274 | 2024-10-28 | 2,948,000 | 10,000 | 1.22 | 242,000,000 | 8,342,840 | 2.830 | 2024-10-24 |
| 275 | 2024-10-25 | 2,938,000 | -20,000 | 1.21 | 242,000,000 | 8,520,200 | 2.900 | 2024-10-23 |
| 276 | 2024-10-24 | 2,958,000 | 10,000 | 1.22 | 242,000,000 | 8,519,040 | 2.880 | 2024-10-22 |
| 277 | 2024-10-23 | 2,948,000 | 98,000 | 1.22 | 242,000,000 | 8,490,240 | 2.880 | 2024-10-21 |
| 278 | 2024-10-22 | 2,850,000 | -12,000 | 1.18 | 242,000,000 | 8,037,000 | 2.820 | 2024-10-18 |
| 279 | 2024-10-21 | 2,862,000 | -10,000 | 1.18 | 242,000,000 | 7,784,640 | 2.720 | 2024-10-17 |
| 280 | 2024-10-18 | 2,872,000 | -22,000 | 1.19 | 242,000,000 | 7,926,720 | 2.760 | 2024-10-16 |
| 281 | 2024-10-17 | 2,894,000 | 14,000 | 1.20 | 242,000,000 | 7,929,560 | 2.740 | 2024-10-15 |
| 282 | 2024-10-16 | 2,880,000 | 2,000 | 1.19 | 242,000,000 | 8,150,400 | 2.830 | 2024-10-14 |
| 283 | 2024-10-15 | 2,878,000 | -20,000 | 1.19 | 242,000,000 | 8,173,520 | 2.840 | 2024-10-10 |
| 284 | 2024-10-14 | 2,898,000 | -22,000 | 1.20 | 242,000,000 | 7,998,480 | 2.760 | 2024-10-09 |
| 285 | 2024-10-10 | 2,920,000 | -42,000 | 1.21 | 242,000,000 | 8,672,400 | 2.970 | 2024-10-08 |
| 286 | 2024-10-09 | 2,962,000 | -794,000 | 1.22 | 242,000,000 | 11,492,560 | 3.880 | 2024-10-07 |
| 287 | 2024-10-08 | 3,756,000 | 100,000 | 1.55 | 242,000,000 | 11,906,520 | 3.170 | 2024-10-04 |
| 288 | 2024-10-07 | 3,656,000 | 68,000 | 1.51 | 242,000,000 | 9,944,320 | 2.720 | 2024-10-03 |
| 289 | 2024-10-04 | 3,588,000 | -26,000 | 1.48 | 242,000,000 | 10,261,680 | 2.860 | 2024-10-02 |
| 290 | 2024-10-03 | 3,614,000 | -44,000 | 1.49 | 242,000,000 | 9,974,640 | 2.760 | 2024-09-30 |
| 291 | 2024-10-02 | 3,658,000 | -190,000 | 1.51 | 242,000,000 | 9,254,740 | 2.530 | 2024-09-27 |
| 292 | 2024-09-30 | 3,848,000 | -26,000 | 1.59 | 242,000,000 | 9,389,120 | 2.440 | 2024-09-26 |
| 293 | 2024-09-27 | 3,874,000 | 8,000 | 1.60 | 242,000,000 | 9,103,900 | 2.350 | 2024-09-25 |
| 294 | 2024-09-26 | 3,866,000 | 2,000 | 1.60 | 242,000,000 | 9,123,760 | 2.360 | 2024-09-24 |
| 295 | 2024-09-24 | 3,864,000 | -12,000 | 1.60 | 242,000,000 | 8,771,280 | 2.270 | 2024-09-20 |
| 296 | 2024-09-23 | 3,876,000 | 12,000 | 1.60 | 242,000,000 | 8,604,720 | 2.220 | 2024-09-19 |
| 297 | 2024-09-12 | 3,864,000 | 52,000 | 1.60 | 242,000,000 | 8,616,720 | 2.230 | 2024-09-10 |
| 298 | 2024-09-11 | 3,812,000 | 48,000 | 1.58 | 242,000,000 | 8,691,360 | 2.280 | 2024-09-09 |
| 299 | 2024-09-10 | 3,764,000 | 48,000 | 1.56 | 242,000,000 | 8,544,280 | 2.270 | 2024-09-05 |
| 300 | 2024-09-09 | 3,716,000 | 60,000 | 1.54 | 242,000,000 | 8,435,320 | 2.270 | 2024-09-04 |
| 301 | 2024-09-05 | 3,656,000 | 10,000 | 1.51 | 242,000,000 | 8,408,800 | 2.300 | 2024-09-03 |
| 302 | 2024-09-04 | 3,646,000 | 26,000 | 1.51 | 242,000,000 | 8,422,260 | 2.310 | 2024-09-02 |
| 303 | 2024-09-03 | 3,620,000 | 4,000 | 1.50 | 242,000,000 | 8,398,400 | 2.320 | 2024-08-30 |
| 304 | 2024-09-02 | 3,616,000 | 34,000 | 1.49 | 242,000,000 | 8,208,320 | 2.270 | 2024-08-29 |
| 305 | 2024-08-23 | 3,582,000 | -24,000 | 1.48 | 242,000,000 | 8,166,960 | 2.280 | 2024-08-21 |
| 306 | 2024-08-22 | 3,606,000 | 6,000 | 1.49 | 242,000,000 | 8,113,500 | 2.250 | 2024-08-20 |
| 307 | 2024-08-16 | 3,600,000 | 10,000 | 1.49 | 242,000,000 | 8,244,000 | 2.290 | 2024-08-14 |
| 308 | 2024-08-14 | 3,590,000 | -36,000 | 1.48 | 242,000,000 | 8,257,000 | 2.300 | 2024-08-12 |
| 309 | 2024-08-13 | 3,626,000 | -10,000 | 1.50 | 242,000,000 | 8,448,580 | 2.330 | 2024-08-09 |
| 310 | 2024-08-12 | 3,636,000 | 68,000 | 1.50 | 242,000,000 | 8,471,880 | 2.330 | 2024-08-08 |
| 311 | 2024-08-09 | 3,568,000 | -96,000 | 1.47 | 242,000,000 | 9,098,400 | 2.550 | 2024-08-07 |
| 312 | 2024-08-08 | 3,664,000 | 14,000 | 1.51 | 242,000,000 | 8,207,360 | 2.240 | 2024-08-06 |
| 313 | 2024-08-07 | 3,650,000 | 46,000 | 1.51 | 242,000,000 | 8,066,500 | 2.210 | 2024-08-05 |
| 314 | 2024-08-06 | 3,604,000 | 36,000 | 1.49 | 242,000,000 | 8,541,480 | 2.370 | 2024-08-02 |
| 315 | 2024-08-05 | 3,568,000 | -2,000 | 1.47 | 242,000,000 | 8,777,280 | 2.460 | 2024-08-01 |
| 316 | 2024-08-01 | 3,570,000 | 10,000 | 1.48 | 242,000,000 | 8,389,500 | 2.350 | 2024-07-30 |
| 317 | 2024-07-30 | 3,560,000 | -10,000 | 1.47 | 242,000,000 | 8,188,000 | 2.300 | 2024-07-26 |
| 318 | 2024-07-26 | 3,570,000 | 2,000 | 1.48 | 242,000,000 | 7,782,600 | 2.180 | 2024-07-24 |
| 319 | 2024-07-24 | 3,568,000 | -10,000 | 1.47 | 242,000,000 | 8,099,360 | 2.270 | 2024-07-22 |
| 320 | 2024-07-22 | 3,578,000 | 22,000 | 1.48 | 242,000,000 | 7,943,160 | 2.220 | 2024-07-18 |
| 321 | 2024-07-19 | 3,556,000 | -2,000 | 1.47 | 242,000,000 | 7,965,440 | 2.240 | 2024-07-17 |
| 322 | 2024-07-17 | 3,558,000 | 10,000 | 1.47 | 242,000,000 | 7,969,920 | 2.240 | 2024-07-15 |
| 323 | 2024-07-08 | 3,548,000 | 12,000 | 1.47 | 242,000,000 | 8,160,400 | 2.300 | 2024-07-04 |
| 324 | 2024-07-05 | 3,536,000 | 16,000 | 1.46 | 242,000,000 | 8,238,880 | 2.330 | 2024-07-03 |
| 325 | 2024-06-27 | 3,520,000 | 20,000 | 1.45 | 242,000,000 | 8,307,200 | 2.360 | 2024-06-25 |
| 326 | 2024-06-26 | 3,500,000 | 166,000 | 1.45 | 242,000,000 | 8,295,000 | 2.370 | 2024-06-24 |
| 327 | 2024-06-24 | 3,334,000 | 214,000 | 1.38 | 242,000,000 | 8,168,300 | 2.450 | 2024-06-20 |
| 328 | 2024-06-20 | 3,120,000 | -10,000 | 1.29 | 242,000,000 | 7,800,000 | 2.500 | 2024-06-18 |
| 329 | 2024-06-19 | 3,130,000 | 10,000 | 1.29 | 242,000,000 | 7,731,100 | 2.470 | 2024-06-17 |
| 330 | 2024-06-17 | 3,120,000 | 4,000 | 1.29 | 242,000,000 | 7,831,200 | 2.510 | 2024-06-13 |
| 331 | 2024-06-14 | 3,116,000 | 14,000 | 1.29 | 242,000,000 | 7,821,160 | 2.510 | 2024-06-12 |
| 332 | 2024-06-13 | 3,102,000 | -10,000 | 1.28 | 242,000,000 | 7,755,000 | 2.500 | 2024-06-11 |
| 333 | 2024-06-12 | 3,112,000 | 10,000 | 1.29 | 242,000,000 | 7,686,640 | 2.470 | 2024-06-07 |
| 334 | 2024-06-11 | 3,102,000 | 10,000 | 1.28 | 242,000,000 | 7,630,920 | 2.460 | 2024-06-06 |
| 335 | 2024-06-05 | 3,092,000 | 66,000 | 1.28 | 242,000,000 | 7,637,240 | 2.470 | 2024-06-03 |
| 336 | 2024-06-04 | 3,026,000 | -56,000 | 1.25 | 242,000,000 | 7,595,260 | 2.510 | 2024-05-31 |
| 337 | 2024-06-03 | 3,082,000 | 200,000 | 1.27 | 242,000,000 | 7,674,180 | 2.490 | 2024-05-30 |
| 338 | 2024-05-31 | 2,882,000 | -2,000 | 1.19 | 242,000,000 | 7,349,100 | 2.550 | 2024-05-29 |
| 339 | 2024-05-29 | 2,884,000 | -2,000 | 1.19 | 242,000,000 | 7,469,560 | 2.590 | 2024-05-27 |
| 340 | 2024-05-28 | 2,886,000 | 10,000 | 1.19 | 242,000,000 | 7,590,180 | 2.630 | 2024-05-24 |
| 341 | 2024-05-27 | 2,876,000 | 14,000 | 1.19 | 242,000,000 | 7,736,440 | 2.690 | 2024-05-23 |
| 342 | 2024-05-24 | 2,862,000 | -42,000 | 1.18 | 242,000,000 | 8,099,460 | 2.830 | 2024-05-22 |
| 343 | 2024-05-23 | 2,904,000 | 10,000 | 1.20 | 242,000,000 | 7,666,560 | 2.640 | 2024-05-21 |
| 344 | 2024-05-21 | 2,894,000 | -10,000 | 1.20 | 242,000,000 | 7,958,500 | 2.750 | 2024-05-17 |
| 345 | 2024-05-20 | 2,904,000 | -138,000 | 1.20 | 242,000,000 | 7,840,800 | 2.700 | 2024-05-16 |
| 346 | 2024-05-16 | 3,042,000 | -50,000 | 1.26 | 242,000,000 | 8,365,500 | 2.750 | 2024-05-13 |
| 347 | 2024-05-14 | 3,092,000 | 174,000 | 1.28 | 242,000,000 | 8,657,600 | 2.800 | 2024-05-10 |
| 348 | 2024-05-13 | 2,918,000 | 2,000 | 1.21 | 242,000,000 | 8,112,040 | 2.780 | 2024-05-09 |
| 349 | 2024-05-10 | 2,916,000 | 32,000 | 1.20 | 242,000,000 | 8,019,000 | 2.750 | 2024-05-08 |
| 350 | 2024-05-09 | 2,884,000 | -30,000 | 1.19 | 242,000,000 | 8,248,240 | 2.860 | 2024-05-07 |
| 351 | 2024-05-08 | 2,914,000 | -8,000 | 1.20 | 242,000,000 | 7,488,980 | 2.570 | 2024-05-06 |
| 352 | 2024-05-03 | 2,922,000 | 4,000 | 1.21 | 242,000,000 | 7,363,440 | 2.520 | 2024-04-30 |
| 353 | 2024-05-02 | 2,918,000 | -10,000 | 1.21 | 242,000,000 | 7,440,900 | 2.550 | 2024-04-29 |
| 354 | 2024-04-30 | 2,928,000 | -20,000 | 1.21 | 242,000,000 | 7,349,280 | 2.510 | 2024-04-26 |
| 355 | 2024-04-29 | 2,948,000 | -28,000 | 1.22 | 242,000,000 | 7,252,080 | 2.460 | 2024-04-25 |
| 356 | 2024-04-24 | 2,976,000 | -4,000 | 1.23 | 242,000,000 | 7,201,920 | 2.420 | 2024-04-22 |
| 357 | 2024-04-23 | 2,980,000 | 40,000 | 1.23 | 242,000,000 | 7,122,200 | 2.390 | 2024-04-19 |
| 358 | 2024-04-22 | 2,940,000 | 320,000 | 1.21 | 242,000,000 | 7,085,400 | 2.410 | 2024-04-18 |
| 359 | 2024-04-19 | 2,620,000 | -54,000 | 1.08 | 242,000,000 | 6,366,600 | 2.430 | 2024-04-17 |
| 360 | 2024-04-18 | 2,674,000 | 26,000 | 1.10 | 242,000,000 | 6,176,940 | 2.310 | 2024-04-16 |
| 361 | 2024-04-17 | 2,648,000 | 64,000 | 1.09 | 242,000,000 | 6,381,680 | 2.410 | 2024-04-15 |
| 362 | 2024-04-16 | 2,584,000 | -438,000 | 1.07 | 242,000,000 | 6,537,520 | 2.530 | 2024-04-12 |
| 363 | 2024-04-15 | 3,022,000 | -12,000 | 1.25 | 242,000,000 | 7,857,200 | 2.600 | 2024-04-11 |
| 364 | 2024-04-12 | 3,034,000 | 60,000 | 1.25 | 242,000,000 | 7,827,720 | 2.580 | 2024-04-10 |
| 365 | 2024-04-11 | 2,974,000 | -6,000 | 1.23 | 242,000,000 | 7,643,180 | 2.570 | 2024-04-09 |
| 366 | 2024-04-10 | 2,980,000 | 4,000 | 1.23 | 242,000,000 | 7,479,800 | 2.510 | 2024-04-08 |
| 367 | 2024-04-09 | 2,976,000 | -14,000 | 1.23 | 242,000,000 | 7,469,760 | 2.510 | 2024-04-05 |
| 368 | 2024-04-08 | 2,990,000 | 14,000 | 1.24 | 242,000,000 | 7,654,400 | 2.560 | 2024-04-03 |
| 369 | 2024-04-03 | 2,976,000 | -4,000 | 1.23 | 242,000,000 | 7,737,600 | 2.600 | 2024-03-28 |
| 370 | 2024-04-02 | 2,980,000 | -8,000 | 1.23 | 242,000,000 | 7,569,200 | 2.540 | 2024-03-27 |
| 371 | 2024-03-28 | 2,988,000 | 22,000 | 1.23 | 242,000,000 | 7,918,200 | 2.650 | 2024-03-26 |
| 372 | 2024-03-27 | 2,966,000 | 18,000 | 1.23 | 242,000,000 | 7,889,560 | 2.660 | 2024-03-25 |
| 373 | 2024-03-26 | 2,948,000 | 28,000 | 1.22 | 242,000,000 | 8,165,960 | 2.770 | 2024-03-22 |
| 374 | 2024-03-25 | 2,920,000 | 8,000 | 1.21 | 242,000,000 | 8,497,200 | 2.910 | 2024-03-21 |
| 375 | 2024-03-22 | 2,912,000 | 4,000 | 1.20 | 242,000,000 | 8,503,040 | 2.920 | 2024-03-20 |
| 376 | 2024-03-21 | 2,908,000 | -28,000 | 1.20 | 242,000,000 | 8,520,440 | 2.930 | 2024-03-19 |
| 377 | 2024-03-20 | 2,936,000 | 2,000 | 1.21 | 242,000,000 | 8,778,640 | 2.990 | 2024-03-18 |
| 378 | 2024-03-19 | 2,934,000 | -28,000 | 1.21 | 242,000,000 | 8,596,620 | 2.930 | 2024-03-15 |
| 379 | 2024-03-18 | 2,962,000 | 4,000 | 1.22 | 242,000,000 | 8,530,560 | 2.880 | 2024-03-14 |
| 380 | 2024-03-15 | 2,958,000 | -50,000 | 1.22 | 242,000,000 | 8,726,100 | 2.950 | 2024-03-13 |
| 381 | 2024-03-14 | 3,008,000 | 12,000 | 1.24 | 242,000,000 | 8,783,360 | 2.920 | 2024-03-12 |
| 382 | 2024-03-13 | 2,996,000 | -42,000 | 1.24 | 242,000,000 | 8,688,400 | 2.900 | 2024-03-11 |
| 383 | 2024-03-12 | 3,038,000 | 20,000 | 1.26 | 242,000,000 | 8,749,440 | 2.880 | 2024-03-08 |
| 384 | 2024-03-11 | 3,018,000 | 116,000 | 1.25 | 242,000,000 | 8,450,400 | 2.800 | 2024-03-07 |
| 385 | 2024-03-08 | 2,902,000 | -10,000 | 1.20 | 242,000,000 | 8,676,980 | 2.990 | 2024-03-06 |
| 386 | 2024-03-07 | 2,912,000 | -60,000 | 1.20 | 242,000,000 | 8,765,120 | 3.010 | 2024-03-05 |
| 387 | 2024-03-06 | 2,972,000 | 6,000 | 1.23 | 242,000,000 | 8,707,960 | 2.930 | 2024-03-04 |
| 388 | 2024-03-05 | 2,966,000 | 22,000 | 1.23 | 242,000,000 | 8,631,060 | 2.910 | 2024-03-01 |
| 389 | 2024-03-04 | 2,944,000 | -8,000 | 1.22 | 242,000,000 | 8,832,000 | 3.000 | 2024-02-29 |
| 390 | 2024-03-01 | 2,952,000 | 54,000 | 1.22 | 242,000,000 | 8,413,200 | 2.850 | 2024-02-28 |
| 391 | 2024-02-29 | 2,898,000 | -88,000 | 1.20 | 242,000,000 | 9,244,620 | 3.190 | 2024-02-27 |
| 392 | 2024-02-28 | 2,986,000 | -2,000 | 1.23 | 242,000,000 | 8,898,280 | 2.980 | 2024-02-26 |
| 393 | 2024-02-27 | 2,988,000 | 46,000 | 1.23 | 242,000,000 | 8,784,720 | 2.940 | 2024-02-23 |
| 394 | 2024-02-26 | 2,942,000 | -56,000 | 1.22 | 242,000,000 | 8,678,900 | 2.950 | 2024-02-22 |
| 395 | 2024-02-23 | 2,998,000 | 64,000 | 1.24 | 242,000,000 | 8,154,560 | 2.720 | 2024-02-21 |
| 396 | 2024-02-22 | 2,934,000 | -20,000 | 1.21 | 242,000,000 | 8,185,860 | 2.790 | 2024-02-20 |
| 397 | 2024-02-21 | 2,954,000 | -16,000 | 1.22 | 242,000,000 | 7,621,320 | 2.580 | 2024-02-19 |
| 398 | 2024-02-20 | 2,970,000 | 26,000 | 1.23 | 242,000,000 | 7,781,400 | 2.620 | 2024-02-16 |
| 399 | 2024-02-15 | 2,944,000 | 22,000 | 1.22 | 242,000,000 | 7,595,520 | 2.580 | 2024-02-08 |
| 400 | 2024-02-14 | 2,922,000 | -38,000 | 1.21 | 242,000,000 | 7,392,660 | 2.530 | 2024-02-07 |
| 401 | 2024-02-08 | 2,960,000 | 12,000 | 1.22 | 242,000,000 | 7,340,800 | 2.480 | 2024-02-06 |
| 402 | 2024-02-07 | 2,948,000 | 66,000 | 1.22 | 242,000,000 | 7,016,240 | 2.380 | 2024-02-05 |
| 403 | 2024-02-06 | 2,882,000 | 2,000 | 1.19 | 242,000,000 | 7,089,720 | 2.460 | 2024-02-02 |
| 404 | 2024-02-05 | 2,880,000 | -62,000 | 1.19 | 242,000,000 | 7,286,400 | 2.530 | 2024-02-01 |
| 405 | 2024-02-02 | 2,942,000 | -378,000 | 1.22 | 242,000,000 | 7,266,740 | 2.470 | 2024-01-31 |
| 406 | 2024-02-01 | 3,320,000 | 2,000 | 1.37 | 242,000,000 | 8,764,800 | 2.640 | 2024-01-30 |
| 407 | 2024-01-31 | 3,318,000 | 26,000 | 1.37 | 242,000,000 | 8,494,080 | 2.560 | 2024-01-29 |
| 408 | 2024-01-30 | 3,292,000 | 42,000 | 1.36 | 242,000,000 | 8,888,400 | 2.700 | 2024-01-26 |
| 409 | 2024-01-29 | 3,250,000 | -10,000 | 1.34 | 242,000,000 | 9,327,500 | 2.870 | 2024-01-25 |
| 410 | 2024-01-26 | 3,260,000 | -16,000 | 1.35 | 242,000,000 | 9,095,400 | 2.790 | 2024-01-24 |
| 411 | 2024-01-25 | 3,276,000 | 50,000 | 1.35 | 242,000,000 | 8,648,640 | 2.640 | 2024-01-23 |
| 412 | 2024-01-24 | 3,226,000 | 46,000 | 1.33 | 242,000,000 | 8,194,040 | 2.540 | 2024-01-22 |
| 413 | 2024-01-23 | 3,180,000 | 400,000 | 1.31 | 242,000,000 | 9,063,000 | 2.850 | 2024-01-19 |
| 414 | 2024-01-22 | 2,780,000 | -20,000 | 1.15 | 242,000,000 | 8,062,000 | 2.900 | 2024-01-18 |
| 415 | 2024-01-19 | 2,800,000 | 34,000 | 1.16 | 242,000,000 | 7,868,000 | 2.810 | 2024-01-17 |
| 416 | 2024-01-18 | 2,766,000 | 18,000 | 1.14 | 242,000,000 | 8,159,700 | 2.950 | 2024-01-16 |
| 417 | 2024-01-17 | 2,748,000 | -14,000 | 1.14 | 242,000,000 | 7,859,280 | 2.860 | 2024-01-15 |
| 418 | 2024-01-16 | 2,762,000 | 32,000 | 1.14 | 242,000,000 | 7,761,220 | 2.810 | 2024-01-12 |
| 419 | 2024-01-15 | 2,730,000 | -100,000 | 1.13 | 242,000,000 | 8,217,300 | 3.010 | 2024-01-11 |
| 420 | 2024-01-12 | 2,830,000 | 16,000 | 1.17 | 242,000,000 | 7,471,200 | 2.640 | 2024-01-10 |
| 421 | 2024-01-11 | 2,814,000 | 28,000 | 1.16 | 242,000,000 | 7,766,640 | 2.760 | 2024-01-09 |
| 422 | 2024-01-10 | 2,786,000 | -34,000 | 1.15 | 242,000,000 | 8,051,540 | 2.890 | 2024-01-08 |
| 423 | 2024-01-08 | 2,820,000 | 20,000 | 1.17 | 242,000,000 | 7,501,200 | 2.660 | 2024-01-04 |
| 424 | 2024-01-05 | 2,800,000 | 36,000 | 1.16 | 242,000,000 | 7,532,000 | 2.690 | 2024-01-03 |
| 425 | 2024-01-04 | 2,764,000 | 6,000 | 1.14 | 242,000,000 | 7,877,400 | 2.850 | 2024-01-02 |
| 426 | 2024-01-03 | 2,758,000 | -8,000 | 1.14 | 242,000,000 | 7,970,620 | 2.890 | 2023-12-29 |
| 427 | 2024-01-02 | 2,766,000 | -118,000 | 1.14 | 242,000,000 | 7,827,780 | 2.830 | 2023-12-28 |
| 428 | 2023-12-29 | 2,884,000 | 114,000 | 1.19 | 242,000,000 | 8,507,800 | 2.950 | 2023-12-27 |
| 429 | 2023-12-28 | 2,770,000 | 16,000 | 1.14 | 242,000,000 | 6,814,200 | 2.460 | 2023-12-22 |
| 430 | 2023-12-27 | 2,754,000 | 4,000 | 1.14 | 242,000,000 | 6,802,380 | 2.470 | 2023-12-21 |
| 431 | 2023-12-22 | 2,750,000 | 14,000 | 1.14 | 242,000,000 | 6,985,000 | 2.540 | 2023-12-20 |
| 432 | 2023-12-21 | 2,736,000 | 26,000 | 1.13 | 242,000,000 | 7,305,120 | 2.670 | 2023-12-19 |
| 433 | 2023-12-20 | 2,710,000 | 4,000 | 1.12 | 242,000,000 | 7,533,800 | 2.780 | 2023-12-18 |
| 434 | 2023-12-19 | 2,706,000 | -2,000 | 1.12 | 242,000,000 | 7,712,100 | 2.850 | 2023-12-15 |
| 435 | 2023-12-18 | 2,708,000 | -58,000 | 1.12 | 242,000,000 | 7,771,960 | 2.870 | 2023-12-14 |
| 436 | 2023-12-15 | 2,766,000 | 14,000 | 1.14 | 242,000,000 | 7,910,760 | 2.860 | 2023-12-13 |
| 437 | 2023-12-14 | 2,752,000 | 8,000 | 1.14 | 242,000,000 | 8,173,440 | 2.970 | 2023-12-12 |
| 438 | 2023-12-13 | 2,744,000 | 14,000 | 1.13 | 242,000,000 | 7,985,040 | 2.910 | 2023-12-11 |
| 439 | 2023-12-12 | 2,730,000 | 16,000 | 1.13 | 242,000,000 | 7,589,400 | 2.780 | 2023-12-08 |
| 440 | 2023-12-11 | 2,714,000 | 4,000 | 1.12 | 242,000,000 | 7,843,460 | 2.890 | 2023-12-07 |
| 441 | 2023-12-07 | 2,710,000 | 56,000 | 1.12 | 242,000,000 | 7,588,000 | 2.800 | 2023-12-05 |
| 442 | 2023-12-06 | 2,654,000 | -50,000 | 1.10 | 242,000,000 | 8,333,560 | 3.140 | 2023-12-04 |
| 443 | 2023-12-05 | 2,704,000 | -48,000 | 1.12 | 242,000,000 | 9,004,320 | 3.330 | 2023-12-01 |
| 444 | 2023-12-04 | 2,752,000 | -86,000 | 1.14 | 242,000,000 | 9,191,680 | 3.340 | 2023-11-30 |
| 445 | 2023-12-01 | 2,838,000 | 106,000 | 1.17 | 242,000,000 | 10,699,260 | 3.770 | 2023-11-29 |
| 446 | 2023-11-30 | 2,732,000 | -126,000 | 1.13 | 242,000,000 | 7,267,120 | 2.660 | 2023-11-28 |
| 447 | 2023-11-29 | 2,858,000 | 12,000 | 1.18 | 242,000,000 | 8,745,480 | 3.060 | 2023-11-27 |
| 448 | 2023-11-28 | 2,846,000 | 26,000 | 1.18 | 242,000,000 | 9,249,500 | 3.250 | 2023-11-24 |
| 449 | 2023-11-27 | 2,820,000 | 188,000 | 1.17 | 242,000,000 | 9,588,000 | 3.400 | 2023-11-23 |
| 450 | 2023-11-24 | 2,632,000 | 80,000 | 1.09 | 242,000,000 | 9,212,000 | 3.500 | 2023-11-22 |
| 451 | 2023-11-23 | 2,552,000 | -48,000 | 1.05 | 242,000,000 | 9,518,960 | 3.730 | 2023-11-21 |
| 452 | 2023-11-22 | 2,600,000 | -1,852,000 | 1.07 | 242,000,000 | 11,128,000 | 4.280 | 2023-11-20 |
| 453 | 2023-11-21 | 4,452,000 | 38,000 | 1.84 | 242,000,000 | 15,938,160 | 3.580 | 2023-11-17 |
| 454 | 2023-11-20 | 4,414,000 | 20,000 | 1.82 | 242,000,000 | 16,684,920 | 3.780 | 2023-11-16 |
| 455 | 2023-11-17 | 4,394,000 | -98,000 | 1.82 | 242,000,000 | 15,422,940 | 3.510 | 2023-11-15 |
| 456 | 2023-11-16 | 4,492,000 | -6,000 | 1.86 | 242,000,000 | 12,847,120 | 2.860 | 2023-11-14 |
| 457 | 2023-11-15 | 4,498,000 | 10,000 | 1.86 | 242,000,000 | 11,020,100 | 2.450 | 2023-11-13 |
| 458 | 2023-11-14 | 4,488,000 | -10,000 | 1.85 | 242,000,000 | 10,322,400 | 2.300 | 2023-11-10 |
| 459 | 2023-11-13 | 4,498,000 | 30,000 | 1.86 | 242,000,000 | 10,345,400 | 2.300 | 2023-11-09 |
| 460 | 2023-11-10 | 4,468,000 | -22,000 | 1.85 | 242,000,000 | 10,544,480 | 2.360 | 2023-11-08 |
| 461 | 2023-11-09 | 4,490,000 | 22,000 | 1.86 | 242,000,000 | 10,686,200 | 2.380 | 2023-11-07 |
| 462 | 2023-11-08 | 4,468,000 | 10,000 | 1.85 | 242,000,000 | 10,589,160 | 2.370 | 2023-11-06 |
| 463 | 2023-11-02 | 4,458,000 | 28,000 | 1.84 | 242,000,000 | 10,342,560 | 2.320 | 2023-10-31 |
| 464 | 2023-10-30 | 4,430,000 | -10,000 | 1.83 | 242,000,000 | 11,340,800 | 2.560 | 2023-10-26 |
| 465 | 2023-10-24 | 4,440,000 | 40,000 | 1.83 | 242,000,000 | 9,901,200 | 2.230 | 2023-10-19 |
| 466 | 2023-10-18 | 4,400,000 | 50,000 | 1.82 | 242,000,000 | 10,032,000 | 2.280 | 2023-10-16 |
| 467 | 2023-09-28 | 4,350,000 | 10,000 | 1.80 | 242,000,000 | 9,961,500 | 2.290 | 2023-09-26 |
| 468 | 2023-09-25 | 4,340,000 | 20,000 | 1.79 | 242,000,000 | 10,459,400 | 2.410 | 2023-09-21 |
| 469 | 2023-09-22 | 4,320,000 | 16,000 | 1.79 | 242,000,000 | 10,454,400 | 2.420 | 2023-09-20 |
| 470 | 2023-08-24 | 4,304,000 | 44,000 | 1.78 | 242,000,000 | 10,803,040 | 2.510 | 2023-08-22 |
| 471 | 2023-08-23 | 4,260,000 | 50,000 | 1.76 | 242,000,000 | 10,607,400 | 2.490 | 2023-08-21 |
| 472 | 2023-08-21 | 4,210,000 | 10,000 | 1.74 | 242,000,000 | 10,651,300 | 2.530 | 2023-08-17 |
| 473 | 2023-08-18 | 4,200,000 | 20,000 | 1.74 | 242,000,000 | 10,710,000 | 2.550 | 2023-08-16 |
| 474 | 2023-08-15 | 4,180,000 | 6,000 | 1.73 | 242,000,000 | 10,450,000 | 2.500 | 2023-08-11 |
| 475 | 2023-08-11 | 4,174,000 | 18,000 | 1.72 | 242,000,000 | 10,768,920 | 2.580 | 2023-08-09 |
| 476 | 2023-08-01 | 4,156,000 | 2,000 | 1.72 | 242,000,000 | 11,595,240 | 2.790 | 2023-07-28 |
| 477 | 2023-07-31 | 4,154,000 | 4,000 | 1.72 | 242,000,000 | 11,506,580 | 2.770 | 2023-07-27 |
| 478 | 2023-07-28 | 4,150,000 | 16,000 | 1.71 | 242,000,000 | 11,412,500 | 2.750 | 2023-07-26 |
| 479 | 2023-07-27 | 4,134,000 | 8,000 | 1.71 | 242,000,000 | 11,699,220 | 2.830 | 2023-07-25 |
| 480 | 2023-07-05 | 4,126,000 | -4,000 | 1.70 | 242,000,000 | 13,038,160 | 3.160 | 2023-07-03 |
| 481 | 2023-06-28 | 4,130,000 | -6,000 | 1.71 | 242,000,000 | 12,596,500 | 3.050 | 2023-06-26 |
| 482 | 2023-06-26 | 4,136,000 | 10,000 | 1.71 | 242,000,000 | 12,987,040 | 3.140 | 2023-06-21 |
| 483 | 2023-06-19 | 4,126,000 | 10,000 | 1.70 | 242,000,000 | 12,501,780 | 3.030 | 2023-06-15 |
| 484 | 2023-06-05 | 4,116,000 | 8,000 | 1.70 | 242,000,000 | 13,665,120 | 3.320 | 2023-06-01 |
| 485 | 2023-06-01 | 4,108,000 | 10,000 | 1.70 | 242,000,000 | 12,488,320 | 3.040 | 2023-05-30 |
| 486 | 2023-05-10 | 4,098,000 | 4,000 | 1.69 | 242,000,000 | 13,072,620 | 3.190 | 2023-05-08 |
| 487 | 2023-04-27 | 4,094,000 | 2,000 | 1.69 | 242,000,000 | 13,796,780 | 3.370 | 2023-04-25 |
| 488 | 2023-04-20 | 4,092,000 | 4,000 | 1.69 | 242,000,000 | 14,608,440 | 3.570 | 2023-04-18 |
| 489 | 2023-04-17 | 4,088,000 | 10,000 | 1.69 | 242,000,000 | 14,675,920 | 3.590 | 2023-04-13 |
| 490 | 2023-03-09 | 4,078,000 | -20,000 | 1.69 | 242,000,000 | 16,434,340 | 4.030 | 2023-03-07 |
| 491 | 2023-03-02 | 4,098,000 | -4,000 | 1.69 | 242,000,000 | 16,801,800 | 4.100 | 2023-02-28 |
| 492 | 2023-02-20 | 4,102,000 | 2,000 | 1.70 | 242,000,000 | 15,915,760 | 3.880 | 2023-02-16 |
| 493 | 2023-02-16 | 4,100,000 | 2,000 | 1.69 | 242,000,000 | 16,441,000 | 4.010 | 2023-02-14 |
| 494 | 2023-02-08 | 4,098,000 | -8,000 | 1.69 | 242,000,000 | 16,351,020 | 3.990 | 2023-02-06 |
| 495 | 2023-02-06 | 4,106,000 | 8,000 | 1.70 | 242,000,000 | 16,259,760 | 3.960 | 2023-02-02 |
| 496 | 2023-02-03 | 4,098,000 | -8,000 | 1.69 | 242,000,000 | 16,310,040 | 3.980 | 2023-02-01 |
| 497 | 2023-02-02 | 4,106,000 | 2,000 | 1.70 | 242,000,000 | 15,602,800 | 3.800 | 2023-01-31 |
| 498 | 2023-02-01 | 4,104,000 | 2,000 | 1.70 | 242,000,000 | 15,595,200 | 3.800 | 2023-01-30 |
| 499 | 2023-01-16 | 4,102,000 | 8,000 | 1.70 | 242,000,000 | 15,546,580 | 3.790 | 2023-01-12 |
| 500 | 2023-01-09 | 4,094,000 | -8,000 | 1.69 | 242,000,000 | 15,639,080 | 3.820 | 2023-01-05 |
| 501 | 2023-01-04 | 4,102,000 | 8,000 | 1.70 | 242,000,000 | 14,644,140 | 3.570 | 2022-12-30 |
| 502 | 2022-12-21 | 4,094,000 | -6,000 | 1.69 | 242,000,000 | 14,984,040 | 3.660 | 2022-12-19 |
| 503 | 2022-12-20 | 4,100,000 | 6,000 | 1.69 | 242,000,000 | 14,965,000 | 3.650 | 2022-12-16 |
| 504 | 2022-12-14 | 4,094,000 | -8,000 | 1.69 | 242,000,000 | 15,475,320 | 3.780 | 2022-12-12 |
| 505 | 2022-12-12 | 4,102,000 | 8,000 | 1.70 | 242,000,000 | 15,177,400 | 3.700 | 2022-12-08 |
| 506 | 2022-11-30 | 4,094,000 | -8,000 | 1.69 | 242,000,000 | 14,410,880 | 3.520 | 2022-11-28 |
| 507 | 2022-11-29 | 4,102,000 | 8,000 | 1.70 | 242,000,000 | 14,439,040 | 3.520 | 2022-11-25 |
| 508 | 2022-11-24 | 4,094,000 | -24,000 | 1.69 | 242,000,000 | 15,270,620 | 3.730 | 2022-11-22 |
| 509 | 2022-11-17 | 4,118,000 | -6,000 | 1.70 | 242,000,000 | 14,577,720 | 3.540 | 2022-11-15 |
| 510 | 2022-11-09 | 4,124,000 | -2,000 | 1.70 | 242,000,000 | 13,856,640 | 3.360 | 2022-11-07 |
| 511 | 2022-11-08 | 4,126,000 | -64,000 | 1.70 | 242,000,000 | 14,399,740 | 3.490 | 2022-11-04 |
| 512 | 2022-10-31 | 4,190,000 | 6,000 | 1.73 | 242,000,000 | 13,324,200 | 3.180 | 2022-10-27 |
| 513 | 2022-10-26 | 4,184,000 | -4,000 | 1.73 | 242,000,000 | 13,639,840 | 3.260 | 2022-10-24 |
| 514 | 2022-10-25 | 4,188,000 | 24,000 | 1.73 | 242,000,000 | 14,071,680 | 3.360 | 2022-10-21 |
| 515 | 2022-09-29 | 4,164,000 | -136,000 | 1.72 | 242,000,000 | 15,615,000 | 3.750 | 2022-09-27 |
| 516 | 2022-09-21 | 4,300,000 | -28,000 | 1.78 | 242,000,000 | 15,351,000 | 3.570 | 2022-09-19 |
| 517 | 2022-09-15 | 4,328,000 | 10,000 | 1.79 | 242,000,000 | 16,359,840 | 3.780 | 2022-09-13 |
| 518 | 2022-09-08 | 4,318,000 | -6,000 | 1.78 | 242,000,000 | 17,315,180 | 4.010 | 2022-09-06 |
| 519 | 2022-09-01 | 4,324,000 | -4,000 | 1.79 | 242,000,000 | 16,560,920 | 3.830 | 2022-08-30 |
| 520 | 2022-08-31 | 4,328,000 | -4,000 | 1.79 | 242,000,000 | 16,446,400 | 3.800 | 2022-08-29 |
| 521 | 2022-08-19 | 4,332,000 | -4,000 | 1.79 | 242,000,000 | 16,634,880 | 3.840 | 2022-08-17 |
| 522 | 2022-08-08 | 4,336,000 | -6,000 | 1.79 | 242,000,000 | 15,869,760 | 3.660 | 2022-08-04 |
| 523 | 2022-08-04 | 4,342,000 | -12,000 | 1.79 | 242,000,000 | 15,197,000 | 3.500 | 2022-08-02 |
| 524 | 2022-08-02 | 4,354,000 | -4,000 | 1.80 | 242,000,000 | 15,805,020 | 3.630 | 2022-07-29 |
| 525 | 2022-08-01 | 4,358,000 | -10,000 | 1.80 | 242,000,000 | 15,775,960 | 3.620 | 2022-07-28 |
| 526 | 2022-07-28 | 4,368,000 | 6,000 | 1.80 | 242,000,000 | 15,375,360 | 3.520 | 2022-07-26 |
| 527 | 2022-07-26 | 4,362,000 | 4,000 | 1.80 | 242,000,000 | 15,572,340 | 3.570 | 2022-07-22 |
| 528 | 2022-07-25 | 4,358,000 | 6,000 | 1.80 | 242,000,000 | 15,775,960 | 3.620 | 2022-07-21 |
| 529 | 2022-07-22 | 4,352,000 | 4,000 | 1.80 | 242,000,000 | 16,015,360 | 3.680 | 2022-07-20 |
| 530 | 2022-07-21 | 4,348,000 | -20,000 | 1.80 | 242,000,000 | 16,087,600 | 3.700 | 2022-07-19 |
| 531 | 2022-07-19 | 4,368,000 | 6,000 | 1.80 | 242,000,000 | 16,598,400 | 3.800 | 2022-07-15 |
| 532 | 2022-07-18 | 4,362,000 | 16,000 | 1.80 | 242,000,000 | 16,837,320 | 3.860 | 2022-07-14 |
| 533 | 2022-07-15 | 4,346,000 | -4,000 | 1.80 | 242,000,000 | 16,601,720 | 3.820 | 2022-07-13 |
| 534 | 2022-07-14 | 4,350,000 | -36,000 | 1.80 | 242,000,000 | 16,704,000 | 3.840 | 2022-07-12 |
| 535 | 2022-07-13 | 4,386,000 | 52,000 | 1.81 | 242,000,000 | 16,842,240 | 3.840 | 2022-07-11 |
| 536 | 2022-07-12 | 4,334,000 | 14,000 | 1.79 | 242,000,000 | 16,685,900 | 3.850 | 2022-07-08 |
| 537 | 2022-07-11 | 4,320,000 | -2,000 | 1.79 | 242,000,000 | 17,539,200 | 4.060 | 2022-07-07 |
| 538 | 2022-07-07 | 4,322,000 | 2,000 | 1.79 | 242,000,000 | 15,645,640 | 3.620 | 2022-07-05 |
| 539 | 2022-07-06 | 4,320,000 | -418,000 | 1.79 | 242,000,000 | 15,984,000 | 3.700 | 2022-07-04 |
| 540 | 2022-07-05 | 4,738,000 | -8,000 | 1.96 | 242,000,000 | 18,762,480 | 3.960 | 2022-06-30 |
| 541 | 2022-07-04 | 4,746,000 | 4,000 | 1.96 | 242,000,000 | 18,367,020 | 3.870 | 2022-06-29 |
| 542 | 2022-05-27 | 4,742,000 | -4,000 | 1.96 | 242,000,000 | 16,027,960 | 3.380 | 2022-05-25 |
| 543 | 2022-05-16 | 4,746,000 | -62,000 | 1.96 | 242,000,000 | 15,994,020 | 3.370 | 2022-05-12 |
| 544 | 2022-05-03 | 4,808,000 | 6,000 | 1.99 | 242,000,000 | 15,770,240 | 3.280 | 2022-04-28 |
| 545 | 2022-04-13 | 4,802,000 | -2,000 | 1.98 | 242,000,000 | 16,086,700 | 3.350 | 2022-04-11 |
| 546 | 2022-04-07 | 4,804,000 | -10,000 | 1.99 | 242,000,000 | 17,774,800 | 3.700 | 2022-04-04 |
| 547 | 2022-03-29 | 4,814,000 | 6,000 | 1.99 | 242,000,000 | 17,137,840 | 3.560 | 2022-03-25 |
| 548 | 2022-03-17 | 4,808,000 | -2,000 | 1.99 | 242,000,000 | 16,587,600 | 3.450 | 2022-03-15 |
| 549 | 2022-03-11 | 4,810,000 | -36,000 | 1.99 | 242,000,000 | 18,614,700 | 3.870 | 2022-03-09 |
| 550 | 2022-03-10 | 4,846,000 | -2,000 | 2.00 | 242,000,000 | 18,608,640 | 3.840 | 2022-03-08 |
| 551 | 2022-03-07 | 4,848,000 | 34,000 | 2.00 | 242,000,000 | 19,925,280 | 4.110 | 2022-03-03 |
| 552 | 2022-03-01 | 4,814,000 | 2,000 | 1.99 | 242,000,000 | 20,459,500 | 4.250 | 2022-02-25 |
| 553 | 2022-02-21 | 4,812,000 | 12,000 | 1.99 | 242,000,000 | 20,980,320 | 4.360 | 2022-02-17 |
| 554 | 2022-02-16 | 4,800,000 | -4,000 | 1.98 | 242,000,000 | 22,896,000 | 4.770 | 2022-02-14 |
| 555 | 2022-02-15 | 4,804,000 | -20,000 | 1.99 | 242,000,000 | 22,338,600 | 4.650 | 2022-02-11 |
| 556 | 2022-02-14 | 4,824,000 | -8,000 | 1.99 | 242,000,000 | 21,949,200 | 4.550 | 2022-02-10 |
| 557 | 2022-01-24 | 4,832,000 | -2,000 | 2.00 | 242,000,000 | 21,405,760 | 4.430 | 2022-01-20 |
| 558 | 2022-01-18 | 4,834,000 | -2,000 | 2.00 | 242,000,000 | 22,478,100 | 4.650 | 2022-01-14 |
| 559 | 2022-01-10 | 4,836,000 | -18,000 | 2.00 | 242,000,000 | 22,342,320 | 4.620 | 2022-01-06 |
| 560 | 2022-01-06 | 4,854,000 | -4,000 | 2.01 | 242,000,000 | 22,328,400 | 4.600 | 2022-01-04 |
| 561 | 2022-01-03 | 4,858,000 | -16,000 | 2.01 | 242,000,000 | 22,395,380 | 4.610 | 2021-12-29 |
| 562 | 2021-12-30 | 4,874,000 | -30,000 | 2.01 | 242,000,000 | 23,541,420 | 4.830 | 2021-12-28 |
| 563 | 2021-12-29 | 4,904,000 | -4,000 | 2.03 | 242,000,000 | 21,234,320 | 4.330 | 2021-12-23 |
| 564 | 2021-12-23 | 4,908,000 | -20,000 | 2.03 | 242,000,000 | 21,153,480 | 4.310 | 2021-12-21 |
| 565 | 2021-12-22 | 4,928,000 | -4,000 | 2.04 | 242,000,000 | 21,190,400 | 4.300 | 2021-12-20 |
| 566 | 2021-12-20 | 4,932,000 | -4,000 | 2.04 | 242,000,000 | 20,517,120 | 4.160 | 2021-12-16 |
| 567 | 2021-12-14 | 4,936,000 | 6,000 | 2.04 | 242,000,000 | 20,040,160 | 4.060 | 2021-12-10 |
| 568 | 2021-12-09 | 4,930,000 | 6,000 | 2.04 | 242,000,000 | 20,163,700 | 4.090 | 2021-12-07 |
| 569 | 2021-12-08 | 4,924,000 | -2,000 | 2.03 | 242,000,000 | 20,336,120 | 4.130 | 2021-12-06 |
| 570 | 2021-12-07 | 4,926,000 | -4,000 | 2.04 | 242,000,000 | 20,295,120 | 4.120 | 2021-12-03 |
| 571 | 2021-12-02 | 4,930,000 | -2,000 | 2.04 | 242,000,000 | 20,311,600 | 4.120 | 2021-11-30 |
| 572 | 2021-12-01 | 4,932,000 | 2,000 | 2.04 | 242,000,000 | 19,728,000 | 4.000 | 2021-11-29 |
| 573 | 2021-11-30 | 4,930,000 | 6,000 | 2.04 | 242,000,000 | 19,227,000 | 3.900 | 2021-11-26 |
| 574 | 2021-11-29 | 4,924,000 | 4,000 | 2.03 | 242,000,000 | 18,760,440 | 3.810 | 2021-11-25 |
| 575 | 2021-11-26 | 4,920,000 | 154,000 | 2.03 | 242,000,000 | 20,270,400 | 4.120 | 2021-11-24 |
| 576 | 2021-11-25 | 4,766,000 | -38,000 | 1.97 | 242,000,000 | 18,778,040 | 3.940 | 2021-11-23 |
| 577 | 2021-11-24 | 4,804,000 | 42,000 | 1.99 | 242,000,000 | 15,132,600 | 3.150 | 2021-11-22 |
| 578 | 2021-11-10 | 4,762,000 | -4,000 | 1.97 | 242,000,000 | 14,571,720 | 3.060 | 2021-11-08 |
| 579 | 2021-11-09 | 4,766,000 | 2,000 | 1.97 | 242,000,000 | 14,869,920 | 3.120 | 2021-11-05 |
| 580 | 2021-10-29 | 4,764,000 | -2,000 | 1.97 | 242,000,000 | 15,149,520 | 3.180 | 2021-10-27 |
| 581 | 2021-10-27 | 4,766,000 | 2,000 | 1.97 | 242,000,000 | 15,346,520 | 3.220 | 2021-10-25 |
| 582 | 2021-10-26 | 4,764,000 | 602,000 | 1.97 | 242,000,000 | 14,863,680 | 3.120 | 2021-10-22 |
| 583 | 2021-10-25 | 4,162,000 | 18,000 | 1.72 | 242,000,000 | 13,068,680 | 3.140 | 2021-10-21 |
| 584 | 2021-10-21 | 4,144,000 | 10,000 | 1.71 | 242,000,000 | 13,260,800 | 3.200 | 2021-10-19 |
| 585 | 2021-10-06 | 4,134,000 | -46,000 | 1.71 | 242,000,000 | 13,435,500 | 3.250 | 2021-10-04 |
| 586 | 2021-09-24 | 4,180,000 | -10,000 | 1.73 | 242,000,000 | 13,668,600 | 3.270 | 2021-09-21 |
| 587 | 2021-09-16 | 4,190,000 | 2,000 | 1.73 | 242,000,000 | 14,204,100 | 3.390 | 2021-09-14 |
| 588 | 2021-09-13 | 4,188,000 | 60,000 | 1.73 | 242,000,000 | 14,281,080 | 3.410 | 2021-09-09 |
| 589 | 2021-09-10 | 4,128,000 | 20,000 | 1.71 | 242,000,000 | 14,159,040 | 3.430 | 2021-09-08 |
| 590 | 2021-09-08 | 4,108,000 | 4,000 | 1.70 | 242,000,000 | 14,131,520 | 3.440 | 2021-09-06 |
| 591 | 2021-08-31 | 4,104,000 | 14,000 | 1.70 | 242,000,000 | 14,035,680 | 3.420 | 2021-08-27 |
| 592 | 2021-08-23 | 4,090,000 | -8,000 | 1.69 | 242,000,000 | 14,642,200 | 3.580 | 2021-08-19 |
| 593 | 2021-08-04 | 4,098,000 | -2,000 | 1.69 | 242,000,000 | 14,752,800 | 3.600 | 2021-08-02 |
| 594 | 2021-08-03 | 4,100,000 | -2,000 | 1.69 | 242,000,000 | 15,088,000 | 3.680 | 2021-07-30 |
| 595 | 2021-07-19 | 4,102,000 | 1,720,000 | 1.70 | 242,000,000 | 15,177,400 | 3.700 | 2021-07-15 |
| 596 | 2021-07-16 | 2,382,000 | 300,000 | 0.98 | 242,000,000 | 8,861,040 | 3.720 | 2021-07-14 |
| 597 | 2021-07-15 | 2,082,000 | -10,000 | 0.86 | 242,000,000 | 7,828,320 | 3.760 | 2021-07-13 |
| 598 | 2021-07-09 | 2,092,000 | 18,000 | 0.86 | 242,000,000 | 7,531,200 | 3.600 | 2021-07-07 |
| 599 | 2021-07-08 | 2,074,000 | 12,000 | 0.86 | 242,000,000 | 7,466,400 | 3.600 | 2021-07-06 |
| 600 | 2021-07-07 | 2,062,000 | 12,000 | 0.85 | 242,000,000 | 7,732,500 | 3.750 | 2021-07-05 |
| 601 | 2021-07-06 | 2,050,000 | 8,000 | 0.85 | 242,000,000 | 8,118,000 | 3.960 | 2021-07-02 |
| 602 | 2021-07-05 | 2,042,000 | 10,000 | 0.84 | 242,000,000 | 8,555,980 | 4.190 | 2021-06-30 |
| 603 | 2021-06-30 | 2,032,000 | -26,000 | 0.84 | 242,000,000 | 9,265,920 | 4.560 | 2021-06-28 |
| 604 | 2021-06-29 | 2,058,000 | -16,000 | 0.85 | 242,000,000 | 8,581,860 | 4.170 | 2021-06-25 |
| 605 | 2021-06-16 | 2,074,000 | -40,000 | 0.86 | 242,000,000 | 8,731,540 | 4.210 | 2021-06-11 |
| 606 | 2021-06-11 | 2,114,000 | -2,000 | 0.87 | 242,000,000 | 9,090,200 | 4.300 | 2021-06-09 |
| 607 | 2021-06-04 | 2,116,000 | -44,000 | 0.87 | 242,000,000 | 8,844,880 | 4.180 | 2021-06-02 |
| 608 | 2021-05-28 | 2,160,000 | 8,000 | 0.89 | 242,000,000 | 8,791,200 | 4.070 | 2021-05-26 |
| 609 | 2021-05-25 | 2,152,000 | 2,000 | 0.89 | 242,000,000 | 8,780,160 | 4.080 | 2021-05-21 |
| 610 | 2021-05-24 | 2,150,000 | 12,000 | 0.89 | 242,000,000 | 9,094,500 | 4.230 | 2021-05-20 |
| 611 | 2021-05-21 | 2,138,000 | -8,000 | 0.88 | 242,000,000 | 9,514,100 | 4.450 | 2021-05-18 |
| 612 | 2021-05-20 | 2,146,000 | 2,000 | 0.89 | 242,000,000 | 8,798,600 | 4.100 | 2021-05-17 |
| 613 | 2021-05-14 | 2,144,000 | 16,000 | 0.89 | 242,000,000 | 7,932,800 | 3.700 | 2021-05-12 |
| 614 | 2021-05-11 | 2,128,000 | 2,000 | 0.88 | 242,000,000 | 7,980,000 | 3.750 | 2021-05-07 |
| 615 | 2021-05-10 | 2,126,000 | -20,000 | 0.88 | 242,000,000 | 8,078,800 | 3.800 | 2021-05-06 |
| 616 | 2021-05-05 | 2,146,000 | 4,000 | 0.89 | 242,000,000 | 8,219,180 | 3.830 | 2021-05-03 |
| 617 | 2021-04-30 | 2,142,000 | -6,000 | 0.89 | 242,000,000 | 8,139,600 | 3.800 | 2021-04-28 |
| 618 | 2021-04-28 | 2,148,000 | -440,000 | 0.89 | 242,000,000 | 8,183,880 | 3.810 | 2021-04-26 |
| 619 | 2021-04-21 | 2,588,000 | -2,000 | 1.07 | 242,000,000 | 9,963,800 | 3.850 | 2021-04-19 |
| 620 | 2021-04-14 | 2,590,000 | 2,000 | 1.07 | 242,000,000 | 10,126,900 | 3.910 | 2021-04-12 |
| 621 | 2021-03-31 | 2,588,000 | 30,000 | 1.07 | 242,000,000 | 9,963,800 | 3.850 | 2021-03-29 |
| 622 | 2021-03-16 | 2,558,000 | 10,000 | 1.06 | 242,000,000 | 11,024,980 | 4.310 | 2021-03-12 |
| 623 | 2021-03-10 | 2,548,000 | 36,000 | 1.05 | 242,000,000 | 11,007,360 | 4.320 | 2021-03-08 |
| 624 | 2021-03-08 | 2,512,000 | 4,000 | 1.04 | 242,000,000 | 11,304,000 | 4.500 | 2021-03-04 |
| 625 | 2021-03-05 | 2,508,000 | 2,000 | 1.04 | 242,000,000 | 11,486,640 | 4.580 | 2021-03-03 |
| 626 | 2021-03-03 | 2,506,000 | 4,000 | 1.04 | 242,000,000 | 12,229,280 | 4.880 | 2021-03-01 |
| 627 | 2021-02-26 | 2,502,000 | 6,000 | 1.03 | 242,000,000 | 12,284,820 | 4.910 | 2021-02-24 |
| 628 | 2021-02-24 | 2,496,000 | 4,000 | 1.03 | 242,000,000 | 12,230,400 | 4.900 | 2021-02-22 |
| 629 | 2021-02-10 | 2,492,000 | -4,000 | 1.03 | 242,000,000 | 11,263,840 | 4.520 | 2021-02-08 |
| 630 | 2021-02-09 | 2,496,000 | -2,000 | 1.03 | 242,000,000 | 11,431,680 | 4.580 | 2021-02-05 |
| 631 | 2021-02-02 | 2,498,000 | 8,000 | 1.03 | 242,000,000 | 11,865,500 | 4.750 | 2021-01-29 |
| 632 | 2021-02-01 | 2,490,000 | -4,000 | 1.03 | 242,000,000 | 11,727,900 | 4.710 | 2021-01-28 |
| 633 | 2021-01-28 | 2,494,000 | 10,000 | 1.03 | 242,000,000 | 12,095,900 | 4.850 | 2021-01-26 |
| 634 | 2021-01-26 | 2,484,000 | 18,000 | 1.03 | 242,000,000 | 12,668,400 | 5.100 | 2021-01-22 |
| 635 | 2021-01-15 | 2,466,000 | 12,000 | 1.02 | 242,000,000 | 12,601,260 | 5.110 | 2021-01-13 |
| 636 | 2021-01-11 | 2,454,000 | 4,000 | 1.01 | 242,000,000 | 12,883,500 | 5.250 | 2021-01-07 |
| 637 | 2021-01-08 | 2,450,000 | -504,000 | 1.01 | 242,000,000 | 12,862,500 | 5.250 | 2021-01-06 |
| 638 | 2021-01-05 | 2,954,000 | 26,000 | 1.22 | 242,000,000 | 16,365,160 | 5.540 | 2020-12-30 |
| 639 | 2021-01-04 | 2,928,000 | -90,000 | 1.21 | 242,000,000 | 15,723,360 | 5.370 | 2020-12-29 |
| 640 | 2020-12-30 | 3,018,000 | -10,000 | 1.25 | 242,000,000 | 16,357,560 | 5.420 | 2020-12-28 |
| 641 | 2020-12-23 | 3,028,000 | -12,000 | 1.25 | 242,000,000 | 16,593,440 | 5.480 | 2020-12-21 |
| 642 | 2020-12-18 | 3,040,000 | 160,000 | 1.26 | 242,000,000 | 16,203,200 | 5.330 | 2020-12-16 |
| 643 | 2020-12-17 | 2,880,000 | 300,000 | 1.19 | 242,000,000 | 14,889,600 | 5.170 | 2020-12-15 |
| 644 | 2020-12-16 | 2,580,000 | -130,000 | 1.07 | 242,000,000 | 13,029,000 | 5.050 | 2020-12-14 |
| 645 | 2020-12-14 | 2,710,000 | 4,000 | 1.12 | 242,000,000 | 13,550,000 | 5.000 | 2020-12-10 |
| 646 | 2020-12-07 | 2,706,000 | 4,000 | 1.12 | 242,000,000 | 13,557,060 | 5.010 | 2020-12-03 |
| 647 | 2020-12-04 | 2,702,000 | 28,000 | 1.12 | 242,000,000 | 13,591,060 | 5.030 | 2020-12-02 |
| 648 | 2020-11-30 | 2,674,000 | -4,000 | 1.10 | 242,000,000 | 13,343,260 | 4.990 | 2020-11-26 |
| 649 | 2020-11-20 | 2,678,000 | -48,000 | 1.11 | 242,000,000 | 12,988,300 | 4.850 | 2020-11-18 |
| 650 | 2020-11-19 | 2,726,000 | -40,000 | 1.13 | 242,000,000 | 13,084,800 | 4.800 | 2020-11-17 |
| 651 | 2020-11-17 | 2,766,000 | -20,000 | 1.14 | 242,000,000 | 13,276,800 | 4.800 | 2020-11-13 |
| 652 | 2020-11-16 | 2,786,000 | 10,000 | 1.15 | 242,000,000 | 13,456,380 | 4.830 | 2020-11-12 |
| 653 | 2020-11-02 | 2,776,000 | -14,000 | 1.15 | 242,000,000 | 12,936,160 | 4.660 | 2020-10-29 |
| 654 | 2020-10-30 | 2,790,000 | 8,000 | 1.15 | 242,000,000 | 13,113,000 | 4.700 | 2020-10-28 |
| 655 | 2020-10-28 | 2,782,000 | -86,000 | 1.15 | 242,000,000 | 13,826,540 | 4.970 | 2020-10-23 |
| 656 | 2020-10-21 | 2,868,000 | 10,000 | 1.19 | 242,000,000 | 14,368,680 | 5.010 | 2020-10-19 |
| 657 | 2020-10-20 | 2,858,000 | -10,000 | 1.18 | 242,000,000 | 14,147,100 | 4.950 | 2020-10-16 |
| 658 | 2020-10-19 | 2,868,000 | 14,000 | 1.19 | 242,000,000 | 14,196,600 | 4.950 | 2020-10-15 |
| 659 | 2020-10-16 | 2,854,000 | 20,000 | 1.18 | 242,000,000 | 14,441,240 | 5.060 | 2020-10-14 |
| 660 | 2020-10-14 | 2,834,000 | -10,000 | 1.17 | 242,000,000 | 13,603,200 | 4.800 | 2020-10-09 |
| 661 | 2020-10-05 | 2,844,000 | -2,000 | 1.18 | 242,000,000 | 13,366,800 | 4.700 | 2020-09-29 |
| 662 | 2020-09-30 | 2,846,000 | 8,000 | 1.18 | 242,000,000 | 13,603,880 | 4.780 | 2020-09-28 |
| 663 | 2020-09-24 | 2,838,000 | 6,000 | 1.17 | 242,000,000 | 13,906,200 | 4.900 | 2020-09-22 |
| 664 | 2020-09-23 | 2,832,000 | -6,000 | 1.17 | 242,000,000 | 14,301,600 | 5.050 | 2020-09-21 |
| 665 | 2020-09-18 | 2,838,000 | 6,000 | 1.17 | 242,000,000 | 12,373,680 | 4.360 | 2020-09-16 |
| 666 | 2020-09-09 | 2,832,000 | 4,000 | 1.17 | 242,000,000 | 12,715,680 | 4.490 | 2020-09-07 |
| 667 | 2020-09-08 | 2,828,000 | -2,000 | 1.17 | 242,000,000 | 12,414,920 | 4.390 | 2020-09-04 |
| 668 | 2020-09-07 | 2,830,000 | -12,000 | 1.17 | 242,000,000 | 12,565,200 | 4.440 | 2020-09-03 |
| 669 | 2020-09-03 | 2,842,000 | -2,000 | 1.17 | 242,000,000 | 13,186,880 | 4.640 | 2020-09-01 |
| 670 | 2020-09-02 | 2,844,000 | 12,000 | 1.18 | 242,000,000 | 13,594,320 | 4.780 | 2020-08-31 |
| 671 | 2020-09-01 | 2,832,000 | -16,000 | 1.17 | 242,000,000 | 13,763,520 | 4.860 | 2020-08-28 |
| 672 | 2020-08-27 | 2,848,000 | -238,000 | 1.18 | 242,000,000 | 13,898,240 | 4.880 | 2020-08-25 |
| 673 | 2020-08-26 | 3,086,000 | -104,000 | 1.28 | 242,000,000 | 14,504,200 | 4.700 | 2020-08-24 |
| 674 | 2020-08-25 | 3,190,000 | -12,000 | 1.32 | 242,000,000 | 15,184,400 | 4.760 | 2020-08-21 |
| 675 | 2020-08-24 | 3,202,000 | -58,630 | 1.32 | 242,000,000 | 15,625,760 | 4.880 | 2020-08-20 |
| 676 | 2020-08-21 | 3,260,630 | -10,000 | 1.35 | 242,000,000 | 16,009,693 | 4.910 | 2020-08-19 |
| 677 | 2020-07-30 | 3,270,630 | -4,000 | 1.35 | 242,000,000 | 16,451,269 | 5.030 | 2020-07-28 |
| 678 | 2020-07-28 | 3,274,630 | -6,000 | 1.35 | 242,000,000 | 15,980,194 | 4.880 | 2020-07-24 |
| 679 | 2020-07-27 | 3,280,630 | -32,000 | 1.36 | 242,000,000 | 16,567,182 | 5.050 | 2020-07-23 |
| 680 | 2020-07-24 | 3,312,630 | -4,000 | 1.37 | 242,000,000 | 16,231,887 | 4.900 | 2020-07-22 |
| 681 | 2020-07-22 | 3,316,630 | 34,000 | 1.37 | 242,000,000 | 16,715,815 | 5.040 | 2020-07-20 |
| 682 | 2020-07-21 | 3,282,630 | 34,000 | 1.36 | 242,000,000 | 16,642,934 | 5.070 | 2020-07-17 |
| 683 | 2020-07-17 | 3,248,630 | -10,000 | 1.34 | 242,000,000 | 16,892,876 | 5.200 | 2020-07-15 |
| 684 | 2020-07-16 | 3,258,630 | -22,000 | 1.35 | 242,000,000 | 16,977,462 | 5.210 | 2020-07-14 |
| 685 | 2020-07-15 | 3,280,630 | -20,000 | 1.36 | 242,000,000 | 17,223,308 | 5.250 | 2020-07-13 |
| 686 | 2020-07-14 | 3,300,630 | 70,000 | 1.36 | 242,000,000 | 17,163,276 | 5.200 | 2020-07-10 |
| 687 | 2020-07-13 | 3,230,630 | -14,000 | 1.33 | 242,000,000 | 16,702,357 | 5.170 | 2020-07-09 |
| 688 | 2020-07-10 | 3,244,630 | -16,000 | 1.34 | 242,000,000 | 16,385,382 | 5.050 | 2020-07-08 |
| 689 | 2020-07-09 | 3,260,630 | -52,000 | 1.35 | 242,000,000 | 16,140,119 | 4.950 | 2020-07-07 |
| 690 | 2020-07-08 | 3,312,630 | 12,000 | 1.37 | 242,000,000 | 16,695,655 | 5.040 | 2020-07-06 |
| 691 | 2020-07-07 | 3,300,630 | -6,000 | 1.36 | 242,000,000 | 16,701,188 | 5.060 | 2020-07-03 |
| 692 | 2020-07-06 | 3,306,630 | -2,000 | 1.37 | 242,000,000 | 16,698,482 | 5.050 | 2020-07-02 |
| 693 | 2020-07-03 | 3,308,630 | -2,000 | 1.37 | 242,000,000 | 16,443,891 | 4.970 | 2020-06-30 |
| 694 | 2020-07-02 | 3,310,630 | 20,000 | 1.37 | 242,000,000 | 16,122,768 | 4.870 | 2020-06-29 |
| 695 | 2020-06-30 | 3,290,630 | -14,000 | 1.36 | 242,000,000 | 16,321,525 | 4.960 | 2020-06-26 |
| 696 | 2020-06-26 | 3,304,630 | -8,000 | 1.37 | 242,000,000 | 16,853,613 | 5.100 | 2020-06-23 |
| 697 | 2020-06-19 | 3,312,630 | -28,000 | 1.37 | 242,000,000 | 18,716,360 | 5.650 | 2020-06-17 |
| 698 | 2020-06-18 | 3,340,630 | 4,000 | 1.38 | 242,000,000 | 18,674,122 | 5.590 | 2020-06-16 |
| 699 | 2020-06-17 | 3,336,630 | -12,000 | 1.38 | 242,000,000 | 18,618,395 | 5.580 | 2020-06-15 |
| 700 | 2020-06-16 | 3,348,630 | 16,000 | 1.38 | 242,000,000 | 18,819,301 | 5.620 | 2020-06-12 |
| 701 | 2020-06-12 | 3,332,630 | -4,000 | 1.38 | 242,000,000 | 18,729,381 | 5.620 | 2020-06-10 |
| 702 | 2020-06-10 | 3,336,630 | -2,000 | 1.38 | 242,000,000 | 18,985,425 | 5.690 | 2020-06-08 |
| 703 | 2020-06-09 | 3,338,630 | 6,000 | 1.38 | 242,000,000 | 18,896,646 | 5.660 | 2020-06-05 |
| 704 | 2020-06-08 | 3,332,630 | -8,000 | 1.38 | 242,000,000 | 19,062,644 | 5.720 | 2020-06-04 |
| 705 | 2020-06-05 | 3,340,630 | -6,000 | 1.38 | 242,000,000 | 18,707,528 | 5.600 | 2020-06-03 |
| 706 | 2020-06-04 | 3,346,630 | -20,000 | 1.38 | 242,000,000 | 18,941,926 | 5.660 | 2020-06-02 |
| 707 | 2020-06-03 | 3,366,630 | 18,000 | 1.39 | 242,000,000 | 19,223,457 | 5.710 | 2020-06-01 |
| 708 | 2020-06-02 | 3,348,630 | -2,000 | 1.38 | 242,000,000 | 18,886,273 | 5.640 | 2020-05-29 |
| 709 | 2020-05-29 | 3,350,630 | -28,000 | 1.38 | 242,000,000 | 19,031,578 | 5.680 | 2020-05-27 |
| 710 | 2020-05-27 | 3,378,630 | 4,000 | 1.40 | 242,000,000 | 19,562,268 | 5.790 | 2020-05-25 |
| 711 | 2020-05-25 | 3,374,630 | -14,000 | 1.39 | 242,000,000 | 20,079,049 | 5.950 | 2020-05-21 |
| 712 | 2020-05-22 | 3,388,630 | 30,000 | 1.40 | 242,000,000 | 20,026,803 | 5.910 | 2020-05-20 |
| 713 | 2020-05-21 | 3,358,630 | -4,000 | 1.39 | 242,000,000 | 19,379,295 | 5.770 | 2020-05-19 |
| 714 | 2020-05-20 | 3,362,630 | -12,000 | 1.39 | 242,000,000 | 19,234,244 | 5.720 | 2020-05-18 |
| 715 | 2020-05-18 | 3,374,630 | 2,000 | 1.39 | 242,000,000 | 19,539,108 | 5.790 | 2020-05-14 |
| 716 | 2020-05-14 | 3,372,630 | -48,000 | 1.39 | 242,000,000 | 19,594,980 | 5.810 | 2020-05-12 |
| 717 | 2020-05-13 | 3,420,630 | 28,000 | 1.41 | 242,000,000 | 19,839,654 | 5.800 | 2020-05-11 |
| 718 | 2020-05-12 | 3,392,630 | 10,000 | 1.40 | 242,000,000 | 19,405,844 | 5.720 | 2020-05-08 |
| 719 | 2020-05-11 | 3,382,630 | -24,000 | 1.40 | 242,000,000 | 19,280,991 | 5.700 | 2020-05-07 |
| 720 | 2020-05-08 | 3,406,630 | -498,000 | 1.41 | 242,000,000 | 19,077,128 | 5.600 | 2020-05-06 |
| 721 | 2020-05-07 | 3,904,630 | -68,000 | 1.61 | 242,000,000 | 21,475,465 | 5.500 | 2020-05-05 |
| 722 | 2020-05-06 | 3,972,630 | -654,000 | 1.64 | 242,000,000 | 21,770,012 | 5.480 | 2020-05-04 |
| 723 | 2020-05-05 | 4,626,630 | -244,000 | 1.91 | 242,000,000 | 26,001,661 | 5.620 | 2020-04-29 |
| 724 | 2020-05-04 | 4,870,630 | -970,000 | 2.01 | 242,000,000 | 28,006,123 | 5.750 | 2020-04-28 |
| 725 | 2020-04-29 | 5,840,630 | 4,000 | 2.41 | 242,000,000 | 33,349,997 | 5.710 | 2020-04-27 |
| 726 | 2020-04-28 | 5,836,630 | 20,000 | 2.41 | 242,000,000 | 33,152,058 | 5.680 | 2020-04-24 |
| 727 | 2020-04-27 | 5,816,630 | 4,000 | 2.40 | 242,000,000 | 33,969,119 | 5.840 | 2020-04-23 |
| 728 | 2020-04-24 | 5,812,630 | 22,000 | 2.40 | 242,000,000 | 32,666,981 | 5.620 | 2020-04-22 |
| 729 | 2020-04-23 | 5,790,630 | 8,000 | 2.39 | 242,000,000 | 32,080,090 | 5.540 | 2020-04-21 |
| 730 | 2020-04-22 | 5,782,630 | 4,000 | 2.39 | 242,000,000 | 31,804,465 | 5.500 | 2020-04-20 |
| 731 | 2020-04-21 | 5,778,630 | 2,000 | 2.39 | 242,000,000 | 31,551,320 | 5.460 | 2020-04-17 |
| 732 | 2020-04-20 | 5,776,630 | 6,000 | 2.39 | 242,000,000 | 31,829,231 | 5.510 | 2020-04-16 |
| 733 | 2020-04-17 | 5,770,630 | -38,000 | 2.38 | 242,000,000 | 31,738,465 | 5.500 | 2020-04-15 |
| 734 | 2020-04-16 | 5,808,630 | -1,498,000 | 2.40 | 242,000,000 | 32,354,069 | 5.570 | 2020-04-14 |
| 735 | 2020-04-15 | 7,306,630 | -420,000 | 3.02 | 242,000,000 | 40,478,730 | 5.540 | 2020-04-09 |
| 736 | 2020-04-09 | 7,726,630 | -50,000 | 3.19 | 242,000,000 | 40,101,210 | 5.190 | 2020-04-07 |
| 737 | 2020-04-08 | 7,776,630 | -20,000 | 3.21 | 242,000,000 | 39,583,047 | 5.090 | 2020-04-06 |
| 738 | 2020-04-03 | 7,796,630 | 14,000 | 3.22 | 242,000,000 | 40,152,645 | 5.150 | 2020-04-01 |
| 739 | 2020-04-02 | 7,782,630 | -72,000 | 3.22 | 242,000,000 | 40,625,329 | 5.220 | 2020-03-31 |
| 740 | 2020-04-01 | 7,854,630 | -10,000 | 3.25 | 242,000,000 | 39,901,520 | 5.080 | 2020-03-30 |
| 741 | 2020-03-30 | 7,864,630 | -50,000 | 3.25 | 242,000,000 | 39,480,443 | 5.020 | 2020-03-26 |
| 742 | 2020-03-26 | 7,914,630 | -130,000 | 3.27 | 242,000,000 | 39,414,857 | 4.980 | 2020-03-24 |
| 743 | 2020-03-25 | 8,044,630 | -170,000 | 3.32 | 242,000,000 | 40,384,043 | 5.020 | 2020-03-23 |
| 744 | 2020-03-24 | 8,214,630 | -50,000 | 3.39 | 242,000,000 | 41,237,443 | 5.020 | 2020-03-20 |
| 745 | 2020-03-23 | 8,264,630 | -200,000 | 3.42 | 242,000,000 | 40,992,565 | 4.960 | 2020-03-19 |
| 746 | 2020-03-20 | 8,464,630 | -172,000 | 3.50 | 242,000,000 | 42,831,028 | 5.060 | 2020-03-18 |
| 747 | 2020-03-19 | 8,636,630 | -264,000 | 3.57 | 242,000,000 | 43,183,150 | 5.000 | 2020-03-17 |
| 748 | 2020-03-18 | 8,900,630 | -196,000 | 3.68 | 242,000,000 | 44,503,150 | 5.000 | 2020-03-16 |
| 749 | 2020-03-17 | 9,096,630 | -32,000 | 3.76 | 242,000,000 | 47,393,442 | 5.210 | 2020-03-13 |
| 750 | 2020-03-16 | 9,128,630 | -54,000 | 3.77 | 242,000,000 | 46,464,727 | 5.090 | 2020-03-12 |
| 751 | 2020-03-13 | 9,182,630 | -128,000 | 3.79 | 242,000,000 | 46,831,413 | 5.100 | 2020-03-11 |
| 752 | 2020-03-12 | 9,310,630 | -80,000 | 3.85 | 242,000,000 | 47,111,788 | 5.060 | 2020-03-10 |
| 753 | 2020-03-11 | 9,390,630 | -78,000 | 3.88 | 242,000,000 | 45,920,181 | 4.890 | 2020-03-09 |
| 754 | 2020-03-09 | 9,468,630 | -394,000 | 3.91 | 242,000,000 | 47,248,464 | 4.990 | 2020-03-05 |
| 755 | 2020-03-06 | 9,862,630 | -56,000 | 4.08 | 242,000,000 | 48,721,392 | 4.940 | 2020-03-04 |
| 756 | 2020-03-05 | 9,918,630 | -64,000 | 4.10 | 242,000,000 | 49,493,964 | 4.990 | 2020-03-03 |
| 757 | 2020-03-04 | 9,982,630 | -88,000 | 4.13 | 242,000,000 | 50,512,108 | 5.060 | 2020-03-02 |
| 758 | 2020-03-03 | 10,070,630 | -18,000 | 4.16 | 242,000,000 | 49,245,381 | 4.890 | 2020-02-28 |
| 759 | 2020-03-02 | 10,088,630 | -8,000 | 4.17 | 242,000,000 | 50,745,809 | 5.030 | 2020-02-27 |
| 760 | 2020-02-28 | 10,096,630 | 2,000 | 4.17 | 242,000,000 | 49,271,554 | 4.880 | 2020-02-26 |
| 761 | 2020-02-27 | 10,094,630 | -24,000 | 4.17 | 242,000,000 | 51,583,559 | 5.110 | 2020-02-25 |
| 762 | 2020-02-26 | 10,118,630 | -264,000 | 4.18 | 242,000,000 | 50,593,150 | 5.000 | 2020-02-24 |
| 763 | 2020-02-25 | 10,382,630 | 10,000 | 4.29 | 242,000,000 | 49,421,319 | 4.760 | 2020-02-21 |
| 764 | 2020-02-24 | 10,372,630 | 6,000 | 4.29 | 242,000,000 | 49,269,993 | 4.750 | 2020-02-20 |
| 765 | 2020-02-21 | 10,366,630 | 20,000 | 4.28 | 242,000,000 | 51,211,152 | 4.940 | 2020-02-19 |
| 766 | 2020-02-20 | 10,346,630 | 4,000 | 4.28 | 242,000,000 | 51,526,217 | 4.980 | 2020-02-18 |
| 767 | 2020-02-17 | 10,342,630 | -134,000 | 4.27 | 242,000,000 | 51,196,019 | 4.950 | 2020-02-13 |
| 768 | 2020-02-14 | 10,476,630 | 40,000 | 4.33 | 242,000,000 | 53,116,514 | 5.070 | 2020-02-12 |
| 769 | 2020-02-13 | 10,436,630 | -4,000 | 4.31 | 242,000,000 | 53,122,447 | 5.090 | 2020-02-11 |
| 770 | 2020-02-12 | 10,440,630 | 12,000 | 4.31 | 242,000,000 | 53,142,807 | 5.090 | 2020-02-10 |
| 771 | 2020-02-10 | 10,428,630 | 4,000 | 4.31 | 242,000,000 | 52,143,150 | 5.000 | 2020-02-06 |
| 772 | 2020-02-07 | 10,424,630 | 2,000 | 4.31 | 242,000,000 | 51,080,687 | 4.900 | 2020-02-05 |
| 773 | 2020-02-06 | 10,422,630 | -82,000 | 4.31 | 242,000,000 | 50,862,434 | 4.880 | 2020-02-04 |
| 774 | 2020-02-05 | 10,504,630 | -86,000 | 4.34 | 242,000,000 | 52,418,104 | 4.990 | 2020-02-03 |
| 775 | 2020-02-04 | 10,590,630 | -20,000 | 4.38 | 242,000,000 | 50,305,493 | 4.750 | 2020-01-31 |
| 776 | 2020-02-03 | 10,610,630 | 104,000 | 4.38 | 242,000,000 | 52,310,406 | 4.930 | 2020-01-30 |
| 777 | 2020-01-31 | 10,506,630 | -42,000 | 4.34 | 242,000,000 | 53,583,813 | 5.100 | 2020-01-29 |
| 778 | 2020-01-30 | 10,548,630 | -72,000 | 4.36 | 242,000,000 | 54,641,903 | 5.180 | 2020-01-23 |
| 779 | 2020-01-23 | 10,620,630 | -22,000 | 4.39 | 242,000,000 | 56,076,926 | 5.280 | 2020-01-21 |
| 780 | 2020-01-21 | 10,642,630 | -252,000 | 4.40 | 242,000,000 | 57,683,055 | 5.420 | 2020-01-17 |
| 781 | 2020-01-20 | 10,894,630 | -100,000 | 4.50 | 242,000,000 | 60,900,982 | 5.590 | 2020-01-16 |
| 782 | 2020-01-17 | 10,994,630 | 22,000 | 4.54 | 242,000,000 | 58,711,324 | 5.340 | 2020-01-15 |
| 783 | 2020-01-16 | 10,972,630 | -18,000 | 4.53 | 242,000,000 | 57,825,760 | 5.270 | 2020-01-14 |
| 784 | 2020-01-15 | 10,990,630 | -106,000 | 4.54 | 242,000,000 | 54,843,244 | 4.990 | 2020-01-13 |
| 785 | 2020-01-14 | 11,096,630 | -6,000 | 4.59 | 242,000,000 | 50,267,734 | 4.530 | 2020-01-10 |
| 786 | 2020-01-13 | 11,102,630 | 60,000 | 4.59 | 242,000,000 | 48,518,493 | 4.370 | 2020-01-09 |
| 787 | 2020-01-10 | 11,042,630 | -52,000 | 4.56 | 242,000,000 | 45,274,783 | 4.100 | 2020-01-08 |
| 788 | 2020-01-09 | 11,094,630 | 10,000 | 4.58 | 242,000,000 | 46,597,446 | 4.200 | 2020-01-07 |
| 789 | 2020-01-08 | 11,084,630 | 136,000 | 4.58 | 242,000,000 | 47,663,909 | 4.300 | 2020-01-06 |
| 790 | 2020-01-07 | 10,948,630 | 46,000 | 4.52 | 242,000,000 | 48,721,404 | 4.450 | 2020-01-03 |
| 791 | 2020-01-06 | 10,902,630 | -44,000 | 4.51 | 242,000,000 | 51,133,335 | 4.690 | 2020-01-02 |
| 792 | 2020-01-03 | 10,946,630 | -22,000 | 4.52 | 242,000,000 | 48,931,436 | 4.470 | 2019-12-30 |
| 793 | 2019-12-30 | 10,968,630 | -6,000 | 4.53 | 242,000,000 | 45,629,501 | 4.160 | 2019-12-23 |
| 794 | 2019-12-23 | 10,974,630 | -4,000 | 4.53 | 242,000,000 | 45,764,207 | 4.170 | 2019-12-19 |
| 795 | 2019-12-20 | 10,978,630 | 4,000 | 4.54 | 242,000,000 | 46,988,536 | 4.280 | 2019-12-18 |
| 796 | 2019-12-19 | 10,974,630 | -2,000 | 4.53 | 242,000,000 | 48,617,611 | 4.430 | 2019-12-17 |
| 797 | 2019-12-17 | 10,976,630 | -2,000 | 4.54 | 242,000,000 | 47,858,107 | 4.360 | 2019-12-13 |
| 798 | 2019-12-16 | 10,978,630 | -8,000 | 4.54 | 242,000,000 | 47,757,041 | 4.350 | 2019-12-12 |
| 799 | 2019-12-13 | 10,986,630 | -22,000 | 4.54 | 242,000,000 | 47,791,841 | 4.350 | 2019-12-11 |
| 800 | 2019-12-12 | 11,008,630 | -8,000 | 4.55 | 242,000,000 | 48,107,713 | 4.370 | 2019-12-10 |
| 801 | 2019-12-11 | 11,016,630 | -10,000 | 4.55 | 242,000,000 | 47,591,842 | 4.320 | 2019-12-09 |
| 802 | 2019-12-10 | 11,026,630 | -10,000 | 4.56 | 242,000,000 | 48,076,107 | 4.360 | 2019-12-06 |
| 803 | 2019-12-09 | 11,036,630 | -102,000 | 4.56 | 242,000,000 | 46,905,678 | 4.250 | 2019-12-05 |
| 804 | 2019-12-06 | 11,138,630 | -8,000 | 4.60 | 242,000,000 | 43,552,043 | 3.910 | 2019-12-04 |
| 805 | 2019-12-05 | 11,146,630 | -16,000 | 4.61 | 242,000,000 | 42,914,526 | 3.850 | 2019-12-03 |
| 806 | 2019-11-28 | 11,162,630 | 6,000 | 4.61 | 242,000,000 | 38,399,447 | 3.440 | 2019-11-26 |
| 807 | 2019-11-27 | 11,156,630 | 30,000 | 4.61 | 242,000,000 | 38,936,639 | 3.490 | 2019-11-25 |
| 808 | 2019-11-21 | 11,126,630 | 308,000 | 4.60 | 242,000,000 | 39,944,602 | 3.590 | 2019-11-19 |
| 809 | 2019-11-19 | 10,818,630 | -8,000 | 4.47 | 242,000,000 | 37,107,901 | 3.430 | 2019-11-15 |
| 810 | 2019-11-18 | 10,826,630 | -4,000 | 4.47 | 242,000,000 | 37,460,140 | 3.460 | 2019-11-14 |
| 811 | 2019-11-15 | 10,830,630 | 18,000 | 4.48 | 242,000,000 | 37,690,592 | 3.480 | 2019-11-13 |
| 812 | 2019-11-12 | 10,812,630 | 296,000 | 4.47 | 242,000,000 | 41,412,373 | 3.830 | 2019-11-08 |
| 813 | 2019-11-11 | 10,516,630 | -3,058,000 | 4.35 | 242,000,000 | 41,014,857 | 3.900 | 2019-11-07 |
| 814 | 2019-11-08 | 13,574,630 | -28,000 | 5.61 | 242,000,000 | 54,977,252 | 4.050 | 2019-11-06 |
| 815 | 2019-11-07 | 13,602,630 | -38,000 | 5.62 | 242,000,000 | 55,090,652 | 4.050 | 2019-11-05 |
| 816 | 2019-11-06 | 13,640,630 | 100,000 | 5.64 | 242,000,000 | 52,789,238 | 3.870 | 2019-11-04 |
| 817 | 2019-11-05 | 13,540,630 | -32,000 | 5.60 | 242,000,000 | 51,725,207 | 3.820 | 2019-11-01 |
| 818 | 2019-11-01 | 13,572,630 | -50,000 | 5.61 | 242,000,000 | 52,933,257 | 3.900 | 2019-10-30 |
| 819 | 2019-10-31 | 13,622,630 | -24,000 | 5.63 | 242,000,000 | 53,128,257 | 3.900 | 2019-10-29 |
| 820 | 2019-10-30 | 13,646,630 | -22,000 | 5.64 | 242,000,000 | 53,221,857 | 3.900 | 2019-10-28 |
| 821 | 2019-10-24 | 13,668,630 | -2,000 | 5.65 | 242,000,000 | 53,307,657 | 3.900 | 2019-10-22 |
| 822 | 2019-10-23 | 13,670,630 | -2,000 | 5.65 | 242,000,000 | 52,768,632 | 3.860 | 2019-10-21 |
| 823 | 2019-10-18 | 13,672,630 | -100,000 | 5.65 | 242,000,000 | 51,135,636 | 3.740 | 2019-10-16 |
| 824 | 2019-10-17 | 13,772,630 | 22,000 | 5.69 | 242,000,000 | 51,785,089 | 3.760 | 2019-10-15 |
| 825 | 2019-10-16 | 13,750,630 | 4,000 | 5.68 | 242,000,000 | 51,977,381 | 3.780 | 2019-10-14 |
| 826 | 2019-10-15 | 13,746,630 | -50,000 | 5.68 | 242,000,000 | 52,374,660 | 3.810 | 2019-10-11 |
| 827 | 2019-10-14 | 13,796,630 | -136,000 | 5.70 | 242,000,000 | 52,289,228 | 3.790 | 2019-10-10 |
| 828 | 2019-10-11 | 13,932,630 | -36,000 | 5.76 | 242,000,000 | 52,943,994 | 3.800 | 2019-10-09 |
| 829 | 2019-10-10 | 13,968,630 | -266,000 | 5.77 | 242,000,000 | 55,036,402 | 3.940 | 2019-10-08 |
| 830 | 2019-10-09 | 14,234,630 | -190,000 | 5.88 | 242,000,000 | 50,532,937 | 3.550 | 2019-10-04 |
| 831 | 2019-10-08 | 14,424,630 | -40,000 | 5.96 | 242,000,000 | 49,187,988 | 3.410 | 2019-10-03 |
| 832 | 2019-09-30 | 14,464,630 | -10,000 | 5.98 | 242,000,000 | 47,877,925 | 3.310 | 2019-09-26 |
| 833 | 2019-09-27 | 14,474,630 | -20,000 | 5.98 | 242,000,000 | 47,766,279 | 3.300 | 2019-09-25 |
| 834 | 2019-09-25 | 14,494,630 | -2,000 | 5.99 | 242,000,000 | 47,687,333 | 3.290 | 2019-09-23 |
| 835 | 2019-09-20 | 14,496,630 | -10,000 | 5.99 | 242,000,000 | 47,838,879 | 3.300 | 2019-09-18 |
| 836 | 2019-09-19 | 14,506,630 | -12,000 | 5.99 | 242,000,000 | 48,016,945 | 3.310 | 2019-09-17 |
| 837 | 2019-09-18 | 14,518,630 | 4,000 | 6.00 | 242,000,000 | 48,492,224 | 3.340 | 2019-09-16 |
| 838 | 2019-09-17 | 14,514,630 | -28,000 | 6.00 | 242,000,000 | 49,785,181 | 3.430 | 2019-09-13 |
| 839 | 2019-09-16 | 14,542,630 | -94,000 | 6.01 | 242,000,000 | 50,026,647 | 3.440 | 2019-09-12 |
| 840 | 2019-09-13 | 14,636,630 | -18,000 | 6.05 | 242,000,000 | 47,569,048 | 3.250 | 2019-09-11 |
| 841 | 2019-09-12 | 14,654,630 | -282,000 | 6.06 | 242,000,000 | 44,550,075 | 3.040 | 2019-09-10 |
| 842 | 2019-09-11 | 14,936,630 | -22,000 | 6.17 | 242,000,000 | 46,303,553 | 3.100 | 2019-09-09 |
| 843 | 2019-09-10 | 14,958,630 | -92,000 | 6.18 | 242,000,000 | 44,875,890 | 3.000 | 2019-09-06 |
| 844 | 2019-09-09 | 15,050,630 | -4,000 | 6.22 | 242,000,000 | 44,248,852 | 2.940 | 2019-09-05 |
| 845 | 2019-09-06 | 15,054,630 | 282,000 | 6.22 | 242,000,000 | 43,658,427 | 2.900 | 2019-09-04 |
| 846 | 2019-09-05 | 14,772,630 | -4,000 | 6.10 | 242,000,000 | 40,477,006 | 2.740 | 2019-09-03 |
| 847 | 2019-09-03 | 14,776,630 | -12,000 | 6.11 | 242,000,000 | 37,089,341 | 2.510 | 2019-08-30 |
| 848 | 2019-09-02 | 14,788,630 | 182,000 | 6.11 | 242,000,000 | 38,154,665 | 2.580 | 2019-08-29 |
| 849 | 2019-08-30 | 14,606,630 | 6,000 | 6.04 | 242,000,000 | 37,539,039 | 2.570 | 2019-08-28 |
| 850 | 2019-08-27 | 14,600,630 | -4,000 | 6.03 | 242,000,000 | 34,457,487 | 2.360 | 2019-08-23 |
| 851 | 2019-08-21 | 14,604,630 | 15,856 | 6.03 | 242,000,000 | 34,759,019 | 2.380 | 2019-08-19 |
| 852 | 2019-08-20 | 14,588,774 | -131,993 | 6.03 | 242,000,000 | 33,700,068 | 2.310 | 2019-08-16 |
| 853 | 2019-08-19 | 14,720,767 | 67,864 | 6.08 | 242,000,000 | 33,710,556 | 2.290 | 2019-08-15 |
| 854 | 2019-08-16 | 14,652,903 | 87,227 | 6.05 | 242,000,000 | 33,701,677 | 2.300 | 2019-08-14 |
| 855 | 2019-08-15 | 14,565,676 | 12,690 | 6.02 | 242,000,000 | 33,792,368 | 2.320 | 2019-08-13 |
| 856 | 2019-08-14 | 14,552,986 | 21,955 | 6.01 | 242,000,000 | 34,345,047 | 2.360 | 2019-08-12 |
| 857 | 2019-08-13 | 14,531,031 | 25,614 | 6.00 | 242,000,000 | 34,293,233 | 2.360 | 2019-08-09 |
| 858 | 2019-08-12 | 14,505,417 | 15,417 | 5.99 | 242,000,000 | 34,813,001 | 2.400 | 2019-08-08 |
| 859 | 2019-08-09 | 14,490,000 | -54,000 | 5.99 | 242,000,000 | 33,906,600 | 2.340 | 2019-08-07 |
| 860 | 2019-08-08 | 14,544,000 | -2,000 | 6.01 | 242,000,000 | 33,887,520 | 2.330 | 2019-08-06 |
| 861 | 2019-08-07 | 14,546,000 | -12,000 | 6.01 | 242,000,000 | 34,183,100 | 2.350 | 2019-08-05 |
| 862 | 2019-08-05 | 14,558,000 | -10,000 | 6.02 | 242,000,000 | 36,686,160 | 2.520 | 2019-08-01 |
| 863 | 2019-08-01 | 14,568,000 | -8,000 | 6.02 | 242,000,000 | 36,857,040 | 2.530 | 2019-07-30 |
| 864 | 2019-07-29 | 14,576,000 | -8,000 | 6.02 | 242,000,000 | 37,606,080 | 2.580 | 2019-07-25 |
| 865 | 2019-07-22 | 14,584,000 | 628,047 | 6.03 | 242,000,000 | 37,189,200 | 2.550 | 2019-07-18 |
| 866 | 2019-07-19 | 13,955,953 | 25,953 | 5.77 | 242,000,000 | 36,285,478 | 2.600 | 2019-07-17 |
| 867 | 2019-07-18 | 13,930,000 | 20,000 | 5.76 | 242,000,000 | 36,218,000 | 2.600 | 2019-07-16 |
| 868 | 2019-07-17 | 13,910,000 | 20,000 | 5.75 | 242,000,000 | 36,444,200 | 2.620 | 2019-07-15 |
| 869 | 2019-07-15 | 13,890,000 | 24,000 | 5.74 | 242,000,000 | 35,836,200 | 2.580 | 2019-07-11 |
| 870 | 2019-07-12 | 13,866,000 | -40,000 | 5.73 | 242,000,000 | 36,744,900 | 2.650 | 2019-07-10 |
| 871 | 2019-07-11 | 13,906,000 | -56,000 | 5.75 | 242,000,000 | 37,268,080 | 2.680 | 2019-07-09 |
| 872 | 2019-07-10 | 13,962,000 | 10,000 | 5.77 | 242,000,000 | 37,697,400 | 2.700 | 2019-07-08 |
| 873 | 2019-07-09 | 13,952,000 | -2,000 | 5.77 | 242,000,000 | 38,368,000 | 2.750 | 2019-07-05 |
| 874 | 2019-07-08 | 13,954,000 | 2,000 | 5.77 | 242,000,000 | 38,094,420 | 2.730 | 2019-07-04 |
| 875 | 2019-07-05 | 13,952,000 | -130,000 | 5.77 | 242,000,000 | 38,507,520 | 2.760 | 2019-07-03 |
| 876 | 2019-07-04 | 14,082,000 | 12,000 | 5.82 | 242,000,000 | 39,429,600 | 2.800 | 2019-07-02 |
| 877 | 2019-07-02 | 14,070,000 | -50,000 | 5.81 | 242,000,000 | 38,270,400 | 2.720 | 2019-06-27 |
| 878 | 2019-06-28 | 14,120,000 | 2,000 | 5.83 | 242,000,000 | 37,982,800 | 2.690 | 2019-06-26 |
| 879 | 2019-06-26 | 14,118,000 | -2,000 | 5.83 | 242,000,000 | 38,824,500 | 2.750 | 2019-06-24 |
| 880 | 2019-06-20 | 14,120,000 | -4,000 | 5.83 | 242,000,000 | 38,265,200 | 2.710 | 2019-06-18 |
| 881 | 2019-06-19 | 14,124,000 | -10,000 | 5.84 | 242,000,000 | 38,134,800 | 2.700 | 2019-06-17 |
| 882 | 2019-06-18 | 14,134,000 | -2,000 | 5.84 | 242,000,000 | 38,585,820 | 2.730 | 2019-06-14 |
| 883 | 2019-06-17 | 14,136,000 | -2,000 | 5.84 | 242,000,000 | 39,015,360 | 2.760 | 2019-06-13 |
| 884 | 2019-06-13 | 14,138,000 | -2,000 | 5.84 | 242,000,000 | 40,010,540 | 2.830 | 2019-06-11 |
| 885 | 2019-06-12 | 14,140,000 | 2,000 | 5.84 | 242,000,000 | 39,450,600 | 2.790 | 2019-06-10 |
| 886 | 2019-06-11 | 14,138,000 | 30,000 | 5.84 | 242,000,000 | 38,172,600 | 2.700 | 2019-06-06 |
| 887 | 2019-06-06 | 14,108,000 | 2,000 | 5.83 | 242,000,000 | 39,925,640 | 2.830 | 2019-06-04 |
| 888 | 2019-06-05 | 14,106,000 | 20,000 | 5.83 | 242,000,000 | 40,625,280 | 2.880 | 2019-06-03 |
| 889 | 2019-06-04 | 14,086,000 | -8,000 | 5.82 | 242,000,000 | 40,426,820 | 2.870 | 2019-05-31 |
| 890 | 2019-06-03 | 14,094,000 | -2,000 | 5.82 | 242,000,000 | 41,013,540 | 2.910 | 2019-05-30 |
| 891 | 2019-05-30 | 14,096,000 | 30,000 | 5.82 | 242,000,000 | 41,583,200 | 2.950 | 2019-05-28 |
| 892 | 2019-05-29 | 14,066,000 | 48,000 | 5.81 | 242,000,000 | 40,650,740 | 2.890 | 2019-05-27 |
| 893 | 2019-05-28 | 14,018,000 | -18,000 | 5.79 | 242,000,000 | 40,512,020 | 2.890 | 2019-05-24 |
| 894 | 2019-05-23 | 14,036,000 | 86,000 | 5.80 | 242,000,000 | 41,265,840 | 2.940 | 2019-05-21 |
| 895 | 2019-05-22 | 13,950,000 | 40,000 | 5.76 | 242,000,000 | 40,455,000 | 2.900 | 2019-05-20 |
| 896 | 2019-05-20 | 13,910,000 | 50,000 | 5.75 | 242,000,000 | 40,756,300 | 2.930 | 2019-05-16 |
| 897 | 2019-05-17 | 13,860,000 | -10,000 | 5.73 | 242,000,000 | 41,580,000 | 3.000 | 2019-05-15 |
| 898 | 2019-05-16 | 13,870,000 | 70,000 | 5.73 | 242,000,000 | 41,332,600 | 2.980 | 2019-05-14 |
| 899 | 2019-05-15 | 13,800,000 | -2,000 | 5.70 | 242,000,000 | 41,538,000 | 3.010 | 2019-05-10 |
| 900 | 2019-05-14 | 13,802,000 | 62,000 | 5.70 | 242,000,000 | 40,715,900 | 2.950 | 2019-05-09 |
| 901 | 2019-05-10 | 13,740,000 | 16,000 | 5.68 | 242,000,000 | 41,907,000 | 3.050 | 2019-05-08 |
| 902 | 2019-05-09 | 13,724,000 | 10,000 | 5.67 | 242,000,000 | 41,720,960 | 3.040 | 2019-05-07 |
| 903 | 2019-05-08 | 13,714,000 | 56,000 | 5.67 | 242,000,000 | 41,142,000 | 3.000 | 2019-05-06 |
| 904 | 2019-05-06 | 13,658,000 | 60,000 | 5.64 | 242,000,000 | 43,978,760 | 3.220 | 2019-05-02 |
| 905 | 2019-05-03 | 13,598,000 | -6,000 | 5.62 | 242,000,000 | 45,009,380 | 3.310 | 2019-04-30 |
| 906 | 2019-05-02 | 13,604,000 | 2,000 | 5.62 | 242,000,000 | 45,301,320 | 3.330 | 2019-04-29 |
| 907 | 2019-04-30 | 13,602,000 | 8,000 | 5.62 | 242,000,000 | 47,062,920 | 3.460 | 2019-04-26 |
| 908 | 2019-04-29 | 13,594,000 | 24,000 | 5.62 | 242,000,000 | 47,035,240 | 3.460 | 2019-04-25 |
| 909 | 2019-04-26 | 13,570,000 | -86,000 | 5.61 | 242,000,000 | 49,937,600 | 3.680 | 2019-04-24 |
| 910 | 2019-04-25 | 13,656,000 | 54,000 | 5.64 | 242,000,000 | 49,571,280 | 3.630 | 2019-04-23 |
| 911 | 2019-04-24 | 13,602,000 | -24,000 | 5.62 | 242,000,000 | 52,367,700 | 3.850 | 2019-04-18 |
| 912 | 2019-04-23 | 13,626,000 | -130,000 | 5.63 | 242,000,000 | 52,187,580 | 3.830 | 2019-04-17 |
| 913 | 2019-04-18 | 13,756,000 | 18,000 | 5.68 | 242,000,000 | 52,547,920 | 3.820 | 2019-04-16 |
| 914 | 2019-04-17 | 13,738,000 | 32,000 | 5.68 | 242,000,000 | 49,594,180 | 3.610 | 2019-04-15 |
| 915 | 2019-04-16 | 13,706,000 | -34,000 | 5.66 | 242,000,000 | 48,519,240 | 3.540 | 2019-04-12 |
| 916 | 2019-04-15 | 13,740,000 | -8,000 | 5.68 | 242,000,000 | 49,051,800 | 3.570 | 2019-04-11 |
| 917 | 2019-04-12 | 13,748,000 | -28,000 | 5.68 | 242,000,000 | 54,579,560 | 3.970 | 2019-04-10 |
| 918 | 2019-04-11 | 13,776,000 | 60,000 | 5.69 | 242,000,000 | 51,660,000 | 3.750 | 2019-04-09 |
| 919 | 2019-04-10 | 13,716,000 | 8,000 | 5.67 | 242,000,000 | 44,439,840 | 3.240 | 2019-04-08 |
| 920 | 2019-04-09 | 13,708,000 | -16,000 | 5.66 | 242,000,000 | 45,373,480 | 3.310 | 2019-04-04 |
| 921 | 2019-04-08 | 13,724,000 | -10,000 | 5.67 | 242,000,000 | 45,426,440 | 3.310 | 2019-04-03 |
| 922 | 2019-04-04 | 13,734,000 | -10,000 | 5.68 | 242,000,000 | 45,871,560 | 3.340 | 2019-04-02 |
| 923 | 2019-04-03 | 13,744,000 | 36,000 | 5.68 | 242,000,000 | 46,592,160 | 3.390 | 2019-04-01 |
| 924 | 2019-04-01 | 13,708,000 | 16,000 | 5.66 | 242,000,000 | 44,962,240 | 3.280 | 2019-03-28 |
| 925 | 2019-03-28 | 13,692,000 | 100,000 | 5.66 | 242,000,000 | 43,677,480 | 3.190 | 2019-03-26 |
| 926 | 2019-03-27 | 13,592,000 | 30,000 | 5.62 | 242,000,000 | 43,902,160 | 3.230 | 2019-03-25 |
| 927 | 2019-03-25 | 13,562,000 | -10,000 | 5.60 | 242,000,000 | 46,110,800 | 3.400 | 2019-03-21 |
| 928 | 2019-03-22 | 13,572,000 | -30,000 | 5.61 | 242,000,000 | 46,144,800 | 3.400 | 2019-03-20 |
| 929 | 2019-03-20 | 13,602,000 | 22,000 | 5.62 | 242,000,000 | 47,743,020 | 3.510 | 2019-03-18 |
| 930 | 2019-03-19 | 13,580,000 | -24,000 | 5.61 | 242,000,000 | 46,036,200 | 3.390 | 2019-03-15 |
| 931 | 2019-03-18 | 13,604,000 | 42,000 | 5.62 | 242,000,000 | 45,573,400 | 3.350 | 2019-03-14 |
| 932 | 2019-03-15 | 13,562,000 | -22,000 | 5.60 | 242,000,000 | 46,517,660 | 3.430 | 2019-03-13 |
| 933 | 2019-03-14 | 13,584,000 | 18,000 | 5.61 | 242,000,000 | 47,951,520 | 3.530 | 2019-03-12 |
| 934 | 2019-03-13 | 13,566,000 | 84,000 | 5.61 | 242,000,000 | 47,074,020 | 3.470 | 2019-03-11 |
| 935 | 2019-03-12 | 13,482,000 | 110,000 | 5.57 | 242,000,000 | 45,703,980 | 3.390 | 2019-03-08 |
| 936 | 2019-03-11 | 13,372,000 | 4,000 | 5.53 | 242,000,000 | 47,738,040 | 3.570 | 2019-03-07 |
| 937 | 2019-03-08 | 13,368,000 | 6,000 | 5.52 | 242,000,000 | 49,327,920 | 3.690 | 2019-03-06 |
| 938 | 2019-03-07 | 13,362,000 | 26,000 | 5.52 | 242,000,000 | 51,710,940 | 3.870 | 2019-03-05 |
| 939 | 2019-03-06 | 13,336,000 | -6,000 | 5.51 | 242,000,000 | 51,877,040 | 3.890 | 2019-03-04 |
| 940 | 2019-03-05 | 13,342,000 | -54,000 | 5.51 | 242,000,000 | 48,698,300 | 3.650 | 2019-03-01 |
| 941 | 2019-03-04 | 13,396,000 | 8,000 | 5.54 | 242,000,000 | 47,287,880 | 3.530 | 2019-02-28 |
| 942 | 2019-03-01 | 13,388,000 | 118,000 | 5.53 | 242,000,000 | 46,724,120 | 3.490 | 2019-02-27 |
| 943 | 2019-02-28 | 13,270,000 | 254,000 | 5.48 | 242,000,000 | 47,904,700 | 3.610 | 2019-02-26 |
| 944 | 2019-02-27 | 13,016,000 | 342,000 | 5.38 | 242,000,000 | 52,064,000 | 4.000 | 2019-02-25 |
| 945 | 2019-02-26 | 12,674,000 | -40,000 | 5.24 | 242,000,000 | 46,767,060 | 3.690 | 2019-02-22 |
| 946 | 2019-02-25 | 12,714,000 | -62,000 | 5.25 | 242,000,000 | 42,464,760 | 3.340 | 2019-02-21 |
| 947 | 2019-02-22 | 12,776,000 | 86,000 | 5.28 | 242,000,000 | 38,072,480 | 2.980 | 2019-02-20 |
| 948 | 2019-02-21 | 12,690,000 | 16,000 | 5.24 | 242,000,000 | 37,943,100 | 2.990 | 2019-02-19 |
| 949 | 2019-02-20 | 12,674,000 | -2,000 | 5.24 | 242,000,000 | 38,909,180 | 3.070 | 2019-02-18 |
| 950 | 2019-02-19 | 12,676,000 | -26,000 | 5.24 | 242,000,000 | 38,661,800 | 3.050 | 2019-02-15 |
| 951 | 2019-02-18 | 12,702,000 | 2,000 | 5.25 | 242,000,000 | 39,249,180 | 3.090 | 2019-02-14 |
| 952 | 2019-02-15 | 12,700,000 | 24,000 | 5.25 | 242,000,000 | 39,116,000 | 3.080 | 2019-02-13 |
| 953 | 2019-02-14 | 12,676,000 | 22,000 | 5.24 | 242,000,000 | 39,549,120 | 3.120 | 2019-02-12 |
| 954 | 2019-02-13 | 12,654,000 | -18,000 | 5.23 | 242,000,000 | 38,974,320 | 3.080 | 2019-02-11 |
| 955 | 2019-02-12 | 12,672,000 | 36,000 | 5.24 | 242,000,000 | 36,368,640 | 2.870 | 2019-02-08 |
| 956 | 2019-02-11 | 12,636,000 | -36,000 | 5.22 | 242,000,000 | 37,023,480 | 2.930 | 2019-02-01 |
| 957 | 2019-02-08 | 12,672,000 | 14,000 | 5.24 | 242,000,000 | 35,861,760 | 2.830 | 2019-01-31 |
| 958 | 2019-01-31 | 12,658,000 | 6,000 | 5.23 | 242,000,000 | 35,822,140 | 2.830 | 2019-01-29 |
| 959 | 2019-01-30 | 12,652,000 | 30,000 | 5.23 | 242,000,000 | 35,805,160 | 2.830 | 2019-01-28 |
| 960 | 2019-01-29 | 12,622,000 | 26,000 | 5.22 | 242,000,000 | 35,846,480 | 2.840 | 2019-01-25 |
| 961 | 2019-01-28 | 12,596,000 | -10,000 | 5.20 | 242,000,000 | 35,772,640 | 2.840 | 2019-01-24 |
| 962 | 2019-01-24 | 12,606,000 | 10,000 | 5.21 | 242,000,000 | 34,918,620 | 2.770 | 2019-01-22 |
| 963 | 2019-01-22 | 12,596,000 | -10,000 | 5.20 | 242,000,000 | 34,890,920 | 2.770 | 2019-01-18 |
| 964 | 2019-01-21 | 12,606,000 | 12,000 | 5.21 | 242,000,000 | 34,792,560 | 2.760 | 2019-01-17 |
| 965 | 2019-01-17 | 12,594,000 | 2,000 | 5.20 | 242,000,000 | 35,011,320 | 2.780 | 2019-01-15 |
| 966 | 2019-01-14 | 12,592,000 | -2,000 | 5.20 | 242,000,000 | 36,390,880 | 2.890 | 2019-01-10 |
| 967 | 2019-01-10 | 12,594,000 | 2,000 | 5.20 | 242,000,000 | 36,396,660 | 2.890 | 2019-01-08 |
| 968 | 2019-01-09 | 12,592,000 | -56,000 | 5.20 | 242,000,000 | 37,524,160 | 2.980 | 2019-01-07 |
| 969 | 2019-01-04 | 12,648,000 | -10,000 | 5.23 | 242,000,000 | 41,864,880 | 3.310 | 2019-01-02 |
| 970 | 2019-01-03 | 12,658,000 | 6,000 | 5.23 | 242,000,000 | 39,746,120 | 3.140 | 2018-12-28 |
| 971 | 2019-01-02 | 12,652,000 | 34,000 | 5.23 | 242,000,000 | 38,841,640 | 3.070 | 2018-12-27 |
| 972 | 2018-12-28 | 12,618,000 | 18,000 | 5.21 | 242,000,000 | 34,825,680 | 2.760 | 2018-12-21 |
| 973 | 2018-12-19 | 12,600,000 | -96,000 | 5.21 | 242,000,000 | 34,776,000 | 2.760 | 2018-12-17 |
| 974 | 2018-12-18 | 12,696,000 | 142,000 | 5.25 | 242,000,000 | 34,787,040 | 2.740 | 2018-12-14 |
| 975 | 2018-12-17 | 12,554,000 | -20,000 | 5.19 | 242,000,000 | 33,393,640 | 2.660 | 2018-12-13 |
| 976 | 2018-12-14 | 12,574,000 | 10,000 | 5.20 | 242,000,000 | 31,183,520 | 2.480 | 2018-12-12 |
| 977 | 2018-12-05 | 12,564,000 | -2,000 | 5.19 | 242,000,000 | 31,410,000 | 2.500 | 2018-12-03 |
| 978 | 2018-11-30 | 12,566,000 | 40,000 | 5.19 | 242,000,000 | 31,289,340 | 2.490 | 2018-11-28 |
| 979 | 2018-11-23 | 12,526,000 | -2,000 | 5.18 | 242,000,000 | 30,563,440 | 2.440 | 2018-11-21 |
| 980 | 2018-11-20 | 12,528,000 | -4,000 | 5.18 | 242,000,000 | 29,816,640 | 2.380 | 2018-11-16 |
| 981 | 2018-11-13 | 12,532,000 | -110,000 | 5.18 | 242,000,000 | 29,324,880 | 2.340 | 2018-11-09 |
| 982 | 2018-11-12 | 12,642,000 | 12,000 | 5.22 | 242,000,000 | 29,329,440 | 2.320 | 2018-11-08 |
| 983 | 2018-11-06 | 12,630,000 | -2,000 | 5.22 | 242,000,000 | 28,417,500 | 2.250 | 2018-11-02 |
| 984 | 2018-11-05 | 12,632,000 | -2,000 | 5.22 | 242,000,000 | 27,285,120 | 2.160 | 2018-11-01 |
| 985 | 2018-10-31 | 12,634,000 | 16,000 | 5.22 | 242,000,000 | 27,163,100 | 2.150 | 2018-10-29 |
| 986 | 2018-10-24 | 12,618,000 | -2,000 | 5.21 | 242,000,000 | 28,011,960 | 2.220 | 2018-10-22 |
| 987 | 2018-10-18 | 12,620,000 | -112,000 | 5.21 | 242,000,000 | 26,249,600 | 2.080 | 2018-10-15 |
| 988 | 2018-10-16 | 12,732,000 | -36,000 | 5.26 | 242,000,000 | 26,864,520 | 2.110 | 2018-10-12 |
| 989 | 2018-10-15 | 12,768,000 | 26,000 | 5.28 | 242,000,000 | 26,812,800 | 2.100 | 2018-10-11 |
| 990 | 2018-10-12 | 12,742,000 | -2,000 | 5.27 | 242,000,000 | 28,669,500 | 2.250 | 2018-10-10 |
| 991 | 2018-10-10 | 12,744,000 | -2,000 | 5.27 | 242,000,000 | 28,674,000 | 2.250 | 2018-10-08 |
| 992 | 2018-10-09 | 12,746,000 | 56,000 | 5.27 | 242,000,000 | 28,041,200 | 2.200 | 2018-10-05 |
| 993 | 2018-10-05 | 12,690,000 | 2,000 | 5.24 | 242,000,000 | 28,806,300 | 2.270 | 2018-10-03 |
| 994 | 2018-10-03 | 12,688,000 | 8,000 | 5.24 | 242,000,000 | 29,816,800 | 2.350 | 2018-09-28 |
| 995 | 2018-09-28 | 12,680,000 | -64,000 | 5.24 | 242,000,000 | 30,558,800 | 2.410 | 2018-09-26 |
| 996 | 2018-09-27 | 12,744,000 | -12,000 | 5.27 | 242,000,000 | 30,458,160 | 2.390 | 2018-09-24 |
| 997 | 2018-09-26 | 12,756,000 | -80,000 | 5.27 | 242,000,000 | 30,741,960 | 2.410 | 2018-09-21 |
| 998 | 2018-09-21 | 12,836,000 | -5,000 | 5.30 | 242,000,000 | 31,063,120 | 2.420 | 2018-09-19 |
| 999 | 2018-09-20 | 12,841,000 | -30,000 | 5.31 | 242,000,000 | 30,689,990 | 2.390 | 2018-09-18 |
| 1000 | 2018-09-13 | 12,871,000 | -2,000 | 5.32 | 242,000,000 | 31,147,820 | 2.420 | 2018-09-11 |
| 1001 | 2018-09-11 | 12,873,000 | -2,000 | 5.32 | 242,000,000 | 31,152,660 | 2.420 | 2018-09-07 |
| 1002 | 2018-08-21 | 12,875,000 | -10,000 | 5.32 | 242,000,000 | 32,187,500 | 2.500 | 2018-08-17 |
| 1003 | 2018-08-20 | 12,885,000 | -4,000 | 5.32 | 242,000,000 | 30,537,450 | 2.370 | 2018-08-16 |
| 1004 | 2018-08-17 | 12,889,000 | -1,124,000 | 5.33 | 242,000,000 | 30,675,820 | 2.380 | 2018-08-15 |
| 1005 | 2018-08-16 | 14,013,000 | -20,000 | 5.79 | 242,000,000 | 34,471,980 | 2.460 | 2018-08-14 |
| 1006 | 2018-08-15 | 14,033,000 | 10,000 | 5.80 | 242,000,000 | 34,661,510 | 2.470 | 2018-08-13 |
| 1007 | 2018-08-14 | 14,023,000 | -2,000 | 5.79 | 242,000,000 | 34,075,890 | 2.430 | 2018-08-10 |
| 1008 | 2018-08-09 | 14,025,000 | 2,000 | 5.80 | 242,000,000 | 34,782,000 | 2.480 | 2018-08-07 |
| 1009 | 2018-08-07 | 14,023,000 | 10,000 | 5.79 | 242,000,000 | 35,057,500 | 2.500 | 2018-08-03 |
| 1010 | 2018-07-31 | 14,013,000 | 20,000 | 5.79 | 242,000,000 | 38,675,880 | 2.760 | 2018-07-27 |
| 1011 | 2018-07-30 | 13,993,000 | 16,000 | 5.78 | 242,000,000 | 38,760,610 | 2.770 | 2018-07-26 |
| 1012 | 2018-07-27 | 13,977,000 | 150,000 | 5.78 | 242,000,000 | 38,856,060 | 2.780 | 2018-07-25 |
| 1013 | 2018-07-23 | 13,827,000 | -4,000 | 5.71 | 242,000,000 | 39,406,950 | 2.850 | 2018-07-19 |
| 1014 | 2018-07-20 | 13,831,000 | 8,000 | 5.72 | 242,000,000 | 39,280,040 | 2.840 | 2018-07-18 |
| 1015 | 2018-07-17 | 13,823,000 | -4,000 | 5.71 | 242,000,000 | 37,460,330 | 2.710 | 2018-07-13 |
| 1016 | 2018-07-13 | 13,827,000 | -998,000 | 5.71 | 242,000,000 | 36,226,740 | 2.620 | 2018-07-11 |
| 1017 | 2018-07-11 | 14,825,000 | 2,000 | 6.13 | 242,000,000 | 39,434,500 | 2.660 | 2018-07-09 |
| 1018 | 2018-07-06 | 14,823,000 | -4,000 | 6.13 | 242,000,000 | 40,170,330 | 2.710 | 2018-07-04 |
| 1019 | 2018-07-05 | 14,827,000 | -4,000 | 6.13 | 242,000,000 | 41,663,870 | 2.810 | 2018-07-03 |
| 1020 | 2018-07-04 | 14,831,000 | 2,000 | 6.13 | 242,000,000 | 42,861,590 | 2.890 | 2018-06-29 |
| 1021 | 2018-07-03 | 14,829,000 | 2,000 | 6.13 | 242,000,000 | 41,521,200 | 2.800 | 2018-06-28 |
| 1022 | 2018-06-29 | 14,827,000 | -2,000 | 6.13 | 242,000,000 | 42,405,220 | 2.860 | 2018-06-27 |
| 1023 | 2018-06-28 | 14,829,000 | 112,000 | 6.13 | 242,000,000 | 43,893,840 | 2.960 | 2018-06-26 |
| 1024 | 2018-06-27 | 14,717,000 | 840,000 | 6.08 | 242,000,000 | 43,709,490 | 2.970 | 2018-06-25 |
| 1025 | 2018-06-26 | 13,877,000 | 88,000 | 5.73 | 242,000,000 | 44,683,940 | 3.220 | 2018-06-22 |
| 1026 | 2018-06-22 | 13,789,000 | 2,000 | 5.70 | 242,000,000 | 47,296,270 | 3.430 | 2018-06-20 |
| 1027 | 2018-06-21 | 13,787,000 | -20,000 | 5.70 | 242,000,000 | 47,978,760 | 3.480 | 2018-06-19 |
| 1028 | 2018-06-20 | 13,807,000 | -6,000 | 5.71 | 242,000,000 | 50,395,550 | 3.650 | 2018-06-15 |
| 1029 | 2018-06-19 | 13,813,000 | 34,000 | 5.71 | 242,000,000 | 50,417,450 | 3.650 | 2018-06-14 |
| 1030 | 2018-06-14 | 13,779,000 | 26,000 | 5.69 | 242,000,000 | 52,084,620 | 3.780 | 2018-06-12 |
| 1031 | 2018-06-11 | 13,753,000 | -4,000 | 5.68 | 242,000,000 | 51,298,690 | 3.730 | 2018-06-07 |
| 1032 | 2018-06-08 | 13,757,000 | -14,000 | 5.68 | 242,000,000 | 52,001,460 | 3.780 | 2018-06-06 |
| 1033 | 2018-06-05 | 13,771,000 | -4,000 | 5.69 | 242,000,000 | 51,641,250 | 3.750 | 2018-06-01 |
| 1034 | 2018-06-04 | 13,775,000 | -352,000 | 5.69 | 242,000,000 | 51,518,500 | 3.740 | 2018-05-31 |
| 1035 | 2018-06-01 | 14,127,000 | 2,000 | 5.84 | 242,000,000 | 52,552,440 | 3.720 | 2018-05-30 |
| 1036 | 2018-05-31 | 14,125,000 | -2,000 | 5.84 | 242,000,000 | 53,392,500 | 3.780 | 2018-05-29 |
| 1037 | 2018-05-30 | 14,127,000 | -140,000 | 5.84 | 242,000,000 | 53,965,140 | 3.820 | 2018-05-28 |
| 1038 | 2018-05-29 | 14,267,000 | -52,000 | 5.90 | 242,000,000 | 54,927,950 | 3.850 | 2018-05-25 |
| 1039 | 2018-05-28 | 14,319,000 | -64,000 | 5.92 | 242,000,000 | 54,841,770 | 3.830 | 2018-05-24 |
| 1040 | 2018-05-25 | 14,383,000 | -40,000 | 5.94 | 242,000,000 | 55,374,550 | 3.850 | 2018-05-23 |
| 1041 | 2018-05-24 | 14,423,000 | -106,000 | 5.96 | 242,000,000 | 55,817,010 | 3.870 | 2018-05-21 |
| 1042 | 2018-05-23 | 14,529,000 | 12,000 | 6.00 | 242,000,000 | 56,663,100 | 3.900 | 2018-05-18 |
| 1043 | 2018-05-21 | 14,517,000 | -4,000 | 6.00 | 242,000,000 | 56,325,960 | 3.880 | 2018-05-17 |
| 1044 | 2018-05-15 | 14,521,000 | -8,000 | 6.00 | 242,000,000 | 56,631,900 | 3.900 | 2018-05-11 |
| 1045 | 2018-05-14 | 14,529,000 | -4,000 | 6.00 | 242,000,000 | 56,663,100 | 3.900 | 2018-05-10 |
| 1046 | 2018-05-10 | 14,533,000 | -8,000 | 6.01 | 242,000,000 | 56,533,370 | 3.890 | 2018-05-08 |
| 1047 | 2018-05-08 | 14,541,000 | 50,000 | 6.01 | 242,000,000 | 56,273,670 | 3.870 | 2018-05-04 |
| 1048 | 2018-05-07 | 14,491,000 | 2,000 | 5.99 | 242,000,000 | 57,094,540 | 3.940 | 2018-05-03 |
| 1049 | 2018-05-03 | 14,489,000 | 2,000 | 5.99 | 242,000,000 | 57,086,660 | 3.940 | 2018-04-30 |
| 1050 | 2018-05-02 | 14,487,000 | 6,000 | 5.99 | 242,000,000 | 56,789,040 | 3.920 | 2018-04-27 |
| 1051 | 2018-04-26 | 14,481,000 | -8,000 | 5.98 | 242,000,000 | 56,331,090 | 3.890 | 2018-04-24 |
| 1052 | 2018-04-25 | 14,489,000 | 4,000 | 5.99 | 242,000,000 | 56,362,210 | 3.890 | 2018-04-23 |
| 1053 | 2018-04-23 | 14,485,000 | 4,000 | 5.99 | 242,000,000 | 56,926,050 | 3.930 | 2018-04-19 |
| 1054 | 2018-04-20 | 14,481,000 | 2,000 | 5.98 | 242,000,000 | 56,475,900 | 3.900 | 2018-04-18 |
| 1055 | 2018-04-17 | 14,479,000 | -2,000 | 5.98 | 242,000,000 | 57,626,420 | 3.980 | 2018-04-13 |
| 1056 | 2018-04-13 | 14,481,000 | -78,000 | 5.98 | 242,000,000 | 56,475,900 | 3.900 | 2018-04-11 |
| 1057 | 2018-04-12 | 14,559,000 | -194,000 | 6.02 | 242,000,000 | 57,362,460 | 3.940 | 2018-04-10 |
| 1058 | 2018-04-10 | 14,753,000 | -26,000 | 6.10 | 242,000,000 | 60,192,240 | 4.080 | 2018-04-06 |
| 1059 | 2018-03-28 | 14,779,000 | -512,000 | 6.11 | 242,000,000 | 59,707,160 | 4.040 | 2018-03-26 |
| 1060 | 2018-03-23 | 15,291,000 | -12,000 | 6.32 | 242,000,000 | 63,457,650 | 4.150 | 2018-03-21 |
| 1061 | 2018-03-22 | 15,303,000 | -8,000 | 6.32 | 242,000,000 | 62,895,330 | 4.110 | 2018-03-20 |
| 1062 | 2018-03-21 | 15,311,000 | -6,000 | 6.33 | 242,000,000 | 62,315,770 | 4.070 | 2018-03-19 |
| 1063 | 2018-03-19 | 15,317,000 | 6,000 | 6.33 | 242,000,000 | 61,268,000 | 4.000 | 2018-03-15 |
| 1064 | 2018-03-14 | 15,311,000 | -26,000 | 6.33 | 242,000,000 | 63,081,320 | 4.120 | 2018-03-12 |
| 1065 | 2018-03-13 | 15,337,000 | 148,000 | 6.34 | 242,000,000 | 63,035,070 | 4.110 | 2018-03-09 |
| 1066 | 2018-03-07 | 15,189,000 | -2,000 | 6.28 | 242,000,000 | 60,756,000 | 4.000 | 2018-03-05 |
| 1067 | 2018-03-05 | 15,191,000 | 4,000 | 6.28 | 242,000,000 | 61,675,460 | 4.060 | 2018-03-01 |
| 1068 | 2018-03-02 | 15,187,000 | 2,000 | 6.28 | 242,000,000 | 61,659,220 | 4.060 | 2018-02-28 |
| 1069 | 2018-03-01 | 15,185,000 | -10,000 | 6.27 | 242,000,000 | 60,740,000 | 4.000 | 2018-02-27 |
| 1070 | 2018-02-23 | 15,195,000 | 2,000 | 6.28 | 242,000,000 | 60,324,150 | 3.970 | 2018-02-21 |
| 1071 | 2018-02-21 | 15,193,000 | 100,000 | 6.28 | 242,000,000 | 60,923,930 | 4.010 | 2018-02-14 |
| 1072 | 2018-02-20 | 15,093,000 | 4,000 | 6.24 | 242,000,000 | 59,768,280 | 3.960 | 2018-02-13 |
| 1073 | 2018-02-14 | 15,089,000 | 10,000 | 6.24 | 242,000,000 | 59,752,440 | 3.960 | 2018-02-12 |
| 1074 | 2018-02-13 | 15,079,000 | -2,000 | 6.23 | 242,000,000 | 59,260,470 | 3.930 | 2018-02-09 |
| 1075 | 2018-02-12 | 15,081,000 | -1,796,000 | 6.23 | 242,000,000 | 59,871,570 | 3.970 | 2018-02-08 |
| 1076 | 2018-02-09 | 16,877,000 | 8,000 | 6.97 | 242,000,000 | 67,845,540 | 4.020 | 2018-02-07 |
| 1077 | 2018-02-08 | 16,869,000 | 10,000 | 6.97 | 242,000,000 | 67,138,620 | 3.980 | 2018-02-06 |
| 1078 | 2018-02-07 | 16,859,000 | 2,000 | 6.97 | 242,000,000 | 70,470,620 | 4.180 | 2018-02-05 |
| 1079 | 2018-02-06 | 16,857,000 | 2,000 | 6.97 | 242,000,000 | 72,485,100 | 4.300 | 2018-02-02 |
| 1080 | 2018-02-05 | 16,855,000 | -14,000 | 6.96 | 242,000,000 | 69,442,600 | 4.120 | 2018-02-01 |
| 1081 | 2018-02-02 | 16,869,000 | 6,000 | 6.97 | 242,000,000 | 71,018,490 | 4.210 | 2018-01-31 |
| 1082 | 2018-02-01 | 16,863,000 | 28,000 | 6.97 | 242,000,000 | 73,859,940 | 4.380 | 2018-01-30 |
| 1083 | 2018-01-31 | 16,835,000 | 2,000 | 6.96 | 242,000,000 | 75,420,800 | 4.480 | 2018-01-29 |
| 1084 | 2018-01-26 | 16,833,000 | 22,000 | 6.96 | 242,000,000 | 74,233,530 | 4.410 | 2018-01-24 |
| 1085 | 2018-01-25 | 16,811,000 | -6,000 | 6.95 | 242,000,000 | 73,127,850 | 4.350 | 2018-01-23 |
| 1086 | 2018-01-23 | 16,817,000 | -2,000 | 6.95 | 242,000,000 | 73,826,630 | 4.390 | 2018-01-19 |
| 1087 | 2018-01-19 | 16,819,000 | 18,000 | 6.95 | 242,000,000 | 75,517,310 | 4.490 | 2018-01-17 |
| 1088 | 2018-01-18 | 16,801,000 | 2,000 | 6.94 | 242,000,000 | 75,100,470 | 4.470 | 2018-01-16 |
| 1089 | 2018-01-17 | 16,799,000 | -6,000 | 6.94 | 242,000,000 | 75,091,530 | 4.470 | 2018-01-15 |
| 1090 | 2018-01-16 | 16,805,000 | 6,000 | 6.94 | 242,000,000 | 74,782,250 | 4.450 | 2018-01-12 |
| 1091 | 2018-01-15 | 16,799,000 | -4,000 | 6.94 | 242,000,000 | 75,931,480 | 4.520 | 2018-01-11 |
| 1092 | 2018-01-12 | 16,803,000 | 2,000 | 6.94 | 242,000,000 | 72,925,020 | 4.340 | 2018-01-10 |
| 1093 | 2018-01-11 | 16,801,000 | 2,000 | 6.94 | 242,000,000 | 73,252,360 | 4.360 | 2018-01-09 |
| 1094 | 2018-01-08 | 16,799,000 | 8,000 | 6.94 | 242,000,000 | 76,603,440 | 4.560 | 2018-01-04 |
| 1095 | 2018-01-05 | 16,791,000 | -4,000 | 6.94 | 242,000,000 | 77,574,420 | 4.620 | 2018-01-03 |
| 1096 | 2018-01-04 | 16,795,000 | 18,000 | 6.94 | 242,000,000 | 76,921,100 | 4.580 | 2018-01-02 |
| 1097 | 2018-01-03 | 16,777,000 | -130,000 | 6.93 | 242,000,000 | 78,851,900 | 4.700 | 2017-12-29 |
| 1098 | 2017-12-29 | 16,907,000 | -124,000 | 6.99 | 242,000,000 | 70,840,330 | 4.190 | 2017-12-27 |
| 1099 | 2017-12-28 | 17,031,000 | -58,000 | 7.04 | 242,000,000 | 71,870,820 | 4.220 | 2017-12-22 |
| 1100 | 2017-12-27 | 17,089,000 | -2,000 | 7.06 | 242,000,000 | 72,286,470 | 4.230 | 2017-12-21 |
| 1101 | 2017-12-20 | 17,091,000 | -6,000 | 7.06 | 242,000,000 | 71,269,470 | 4.170 | 2017-12-18 |
| 1102 | 2017-12-19 | 17,097,000 | 10,000 | 7.06 | 242,000,000 | 71,123,520 | 4.160 | 2017-12-15 |
| 1103 | 2017-12-18 | 17,087,000 | 22,000 | 7.06 | 242,000,000 | 72,278,010 | 4.230 | 2017-12-14 |
| 1104 | 2017-12-15 | 17,065,000 | 18,000 | 7.05 | 242,000,000 | 73,038,200 | 4.280 | 2017-12-13 |
| 1105 | 2017-12-14 | 17,047,000 | -4,000 | 7.04 | 242,000,000 | 74,665,860 | 4.380 | 2017-12-12 |
| 1106 | 2017-12-08 | 17,051,000 | 4,000 | 7.05 | 242,000,000 | 73,319,300 | 4.300 | 2017-12-06 |
| 1107 | 2017-12-07 | 17,047,000 | 10,000 | 7.04 | 242,000,000 | 74,324,920 | 4.360 | 2017-12-05 |
| 1108 | 2017-12-05 | 17,037,000 | 22,000 | 7.04 | 242,000,000 | 75,303,540 | 4.420 | 2017-12-01 |
| 1109 | 2017-12-04 | 17,015,000 | -14,000 | 7.03 | 242,000,000 | 75,206,300 | 4.420 | 2017-11-30 |
| 1110 | 2017-12-01 | 17,029,000 | 10,000 | 7.04 | 242,000,000 | 76,630,500 | 4.500 | 2017-11-29 |
| 1111 | 2017-11-29 | 17,019,000 | 116,000 | 7.03 | 242,000,000 | 77,436,450 | 4.550 | 2017-11-27 |
| 1112 | 2017-11-27 | 16,903,000 | 88,000 | 6.98 | 242,000,000 | 76,570,590 | 4.530 | 2017-11-23 |
| 1113 | 2017-11-24 | 16,815,000 | 298,000 | 6.95 | 242,000,000 | 75,667,500 | 4.500 | 2017-11-22 |
| 1114 | 2017-11-23 | 16,517,000 | -6,000 | 6.83 | 242,000,000 | 75,647,860 | 4.580 | 2017-11-21 |
| 1115 | 2017-11-22 | 16,523,000 | -32,000 | 6.83 | 242,000,000 | 77,162,410 | 4.670 | 2017-11-20 |
| 1116 | 2017-11-20 | 16,555,000 | 44,000 | 6.84 | 242,000,000 | 77,311,850 | 4.670 | 2017-11-16 |
| 1117 | 2017-11-16 | 16,511,000 | 6,000 | 6.82 | 242,000,000 | 82,555,000 | 5.000 | 2017-11-14 |
| 1118 | 2017-11-15 | 16,505,000 | -2,000 | 6.82 | 242,000,000 | 82,194,900 | 4.980 | 2017-11-13 |
| 1119 | 2017-11-14 | 16,507,000 | -18,000 | 6.82 | 242,000,000 | 85,011,050 | 5.150 | 2017-11-10 |
| 1120 | 2017-11-13 | 16,525,000 | -64,000 | 6.83 | 242,000,000 | 84,773,250 | 5.130 | 2017-11-09 |
| 1121 | 2017-11-10 | 16,589,000 | -18,000 | 6.85 | 242,000,000 | 84,438,010 | 5.090 | 2017-11-08 |
| 1122 | 2017-11-09 | 16,607,000 | 12,000 | 6.86 | 242,000,000 | 83,699,280 | 5.040 | 2017-11-07 |
| 1123 | 2017-11-08 | 16,595,000 | 8,000 | 6.86 | 242,000,000 | 83,970,700 | 5.060 | 2017-11-06 |
| 1124 | 2017-11-07 | 16,587,000 | -26,000 | 6.85 | 242,000,000 | 83,100,870 | 5.010 | 2017-11-03 |
| 1125 | 2017-11-06 | 16,613,000 | 4,000 | 6.86 | 242,000,000 | 84,227,910 | 5.070 | 2017-11-02 |
| 1126 | 2017-11-02 | 16,609,000 | 38,000 | 6.86 | 242,000,000 | 84,207,630 | 5.070 | 2017-10-31 |
| 1127 | 2017-11-01 | 16,571,000 | -22,000 | 6.85 | 242,000,000 | 85,009,230 | 5.130 | 2017-10-30 |
| 1128 | 2017-10-31 | 16,593,000 | 8,000 | 6.86 | 242,000,000 | 86,283,600 | 5.200 | 2017-10-27 |
| 1129 | 2017-10-30 | 16,585,000 | 14,000 | 6.85 | 242,000,000 | 86,573,700 | 5.220 | 2017-10-26 |
| 1130 | 2017-10-26 | 16,571,000 | 28,000 | 6.85 | 242,000,000 | 86,169,200 | 5.200 | 2017-10-24 |
| 1131 | 2017-10-25 | 16,543,000 | -8,000 | 6.84 | 242,000,000 | 90,159,350 | 5.450 | 2017-10-23 |
| 1132 | 2017-10-24 | 16,551,000 | -28,000 | 6.84 | 242,000,000 | 89,044,380 | 5.380 | 2017-10-20 |
| 1133 | 2017-10-23 | 16,579,000 | 274,000 | 6.85 | 242,000,000 | 86,210,800 | 5.200 | 2017-10-19 |
| 1134 | 2017-10-20 | 16,305,000 | 6,000 | 6.74 | 242,000,000 | 86,905,650 | 5.330 | 2017-10-18 |
| 1135 | 2017-10-18 | 16,299,000 | -46,000 | 6.74 | 242,000,000 | 89,970,480 | 5.520 | 2017-10-16 |
| 1136 | 2017-10-17 | 16,345,000 | -20,000 | 6.75 | 242,000,000 | 89,897,500 | 5.500 | 2017-10-13 |
| 1137 | 2017-10-16 | 16,365,000 | -10,000 | 6.76 | 242,000,000 | 88,698,300 | 5.420 | 2017-10-12 |
| 1138 | 2017-10-12 | 16,375,000 | -4,000 | 6.77 | 242,000,000 | 91,372,500 | 5.580 | 2017-10-10 |
| 1139 | 2017-10-11 | 16,379,000 | -2,000 | 6.77 | 242,000,000 | 85,825,960 | 5.240 | 2017-10-09 |
| 1140 | 2017-10-10 | 16,381,000 | -16,000 | 6.77 | 242,000,000 | 86,000,250 | 5.250 | 2017-10-06 |
| 1141 | 2017-10-09 | 16,397,000 | 26,000 | 6.78 | 242,000,000 | 84,280,580 | 5.140 | 2017-10-04 |
| 1142 | 2017-10-06 | 16,371,000 | -38,000 | 6.76 | 242,000,000 | 86,766,300 | 5.300 | 2017-10-03 |
| 1143 | 2017-10-04 | 16,409,000 | -2,000 | 6.78 | 242,000,000 | 81,552,730 | 4.970 | 2017-09-29 |
| 1144 | 2017-10-03 | 16,411,000 | -2,000 | 6.78 | 242,000,000 | 80,085,680 | 4.880 | 2017-09-28 |
| 1145 | 2017-09-29 | 16,413,000 | 10,000 | 6.78 | 242,000,000 | 81,080,220 | 4.940 | 2017-09-27 |
| 1146 | 2017-09-28 | 16,403,000 | 10,000 | 6.78 | 242,000,000 | 85,295,600 | 5.200 | 2017-09-26 |
| 1147 | 2017-09-27 | 16,393,000 | -32,000 | 6.77 | 242,000,000 | 79,014,260 | 4.820 | 2017-09-25 |
| 1148 | 2017-09-26 | 16,425,000 | 4,000 | 6.79 | 242,000,000 | 85,410,000 | 5.200 | 2017-09-22 |
| 1149 | 2017-09-25 | 16,421,000 | -6,000 | 6.79 | 242,000,000 | 86,867,090 | 5.290 | 2017-09-21 |
| 1150 | 2017-09-22 | 16,427,000 | 84,000 | 6.79 | 242,000,000 | 89,362,880 | 5.440 | 2017-09-20 |
| 1151 | 2017-09-21 | 16,343,000 | 48,000 | 6.75 | 242,000,000 | 85,310,460 | 5.220 | 2017-09-19 |
| 1152 | 2017-09-20 | 16,295,000 | -90,000 | 6.73 | 242,000,000 | 78,541,900 | 4.820 | 2017-09-18 |
| 1153 | 2017-09-19 | 16,385,000 | -88,000 | 6.77 | 242,000,000 | 72,913,250 | 4.450 | 2017-09-15 |
| 1154 | 2017-09-18 | 16,473,000 | -74,000 | 6.81 | 242,000,000 | 71,822,280 | 4.360 | 2017-09-14 |
| 1155 | 2017-09-12 | 16,547,000 | -2,000 | 6.84 | 242,000,000 | 71,979,450 | 4.350 | 2017-09-08 |
| 1156 | 2017-09-08 | 16,549,000 | 36,000 | 6.84 | 242,000,000 | 71,326,190 | 4.310 | 2017-09-06 |
| 1157 | 2017-09-05 | 16,513,000 | 22,000 | 6.82 | 242,000,000 | 71,996,680 | 4.360 | 2017-09-01 |
| 1158 | 2017-09-04 | 16,491,000 | -48,000 | 6.81 | 242,000,000 | 72,230,580 | 4.380 | 2017-08-31 |
| 1159 | 2017-09-01 | 16,539,000 | -8,000 | 6.83 | 242,000,000 | 72,606,210 | 4.390 | 2017-08-30 |
| 1160 | 2017-08-30 | 16,547,000 | -2,000 | 6.84 | 242,000,000 | 73,468,680 | 4.440 | 2017-08-28 |
| 1161 | 2017-08-29 | 16,549,000 | -10,000 | 6.84 | 242,000,000 | 73,808,540 | 4.460 | 2017-08-25 |
| 1162 | 2017-08-28 | 16,559,000 | -16,000 | 6.84 | 242,000,000 | 72,694,010 | 4.390 | 2017-08-24 |
| 1163 | 2017-08-24 | 16,575,000 | 98,000 | 6.85 | 242,000,000 | 73,593,000 | 4.440 | 2017-08-21 |
| 1164 | 2017-08-22 | 16,477,000 | 6,000 | 6.81 | 242,000,000 | 73,157,880 | 4.440 | 2017-08-18 |
| 1165 | 2017-08-21 | 16,471,000 | 12,000 | 6.81 | 242,000,000 | 72,801,820 | 4.420 | 2017-08-17 |
| 1166 | 2017-08-18 | 16,459,000 | -20,000 | 6.80 | 242,000,000 | 71,102,880 | 4.320 | 2017-08-16 |
| 1167 | 2017-08-17 | 16,479,000 | 4,000 | 6.81 | 242,000,000 | 70,200,540 | 4.260 | 2017-08-15 |
| 1168 | 2017-08-16 | 16,475,000 | 4,000 | 6.81 | 242,000,000 | 71,666,250 | 4.350 | 2017-08-14 |
| 1169 | 2017-08-15 | 16,471,000 | 14,000 | 6.81 | 242,000,000 | 70,495,880 | 4.280 | 2017-08-11 |
| 1170 | 2017-08-14 | 16,457,000 | -38,000 | 6.80 | 242,000,000 | 71,423,380 | 4.340 | 2017-08-10 |
| 1171 | 2017-08-11 | 16,495,000 | -30,000 | 6.82 | 242,000,000 | 73,732,650 | 4.470 | 2017-08-09 |
| 1172 | 2017-08-10 | 16,525,000 | 134,000 | 6.83 | 242,000,000 | 74,362,500 | 4.500 | 2017-08-08 |
| 1173 | 2017-08-09 | 16,391,000 | 24,000 | 6.77 | 242,000,000 | 73,923,410 | 4.510 | 2017-08-07 |
| 1174 | 2017-08-08 | 16,367,000 | 1,804,000 | 6.76 | 242,000,000 | 74,633,520 | 4.560 | 2017-08-04 |
| 1175 | 2017-08-07 | 14,563,000 | 14,000 | 6.02 | 242,000,000 | 64,805,350 | 4.450 | 2017-08-03 |
| 1176 | 2017-08-04 | 14,549,000 | 26,000 | 6.01 | 242,000,000 | 64,597,560 | 4.440 | 2017-08-02 |
| 1177 | 2017-08-03 | 14,523,000 | -12,000 | 6.00 | 242,000,000 | 65,498,730 | 4.510 | 2017-08-01 |
| 1178 | 2017-08-02 | 14,535,000 | 4,000 | 6.01 | 242,000,000 | 65,988,900 | 4.540 | 2017-07-31 |
| 1179 | 2017-08-01 | 14,531,000 | -22,000 | 6.00 | 242,000,000 | 66,116,050 | 4.550 | 2017-07-28 |
| 1180 | 2017-07-31 | 14,553,000 | -4,000 | 6.01 | 242,000,000 | 67,380,390 | 4.630 | 2017-07-27 |
| 1181 | 2017-07-28 | 14,557,000 | 30,000 | 6.02 | 242,000,000 | 66,962,200 | 4.600 | 2017-07-26 |
| 1182 | 2017-07-27 | 14,527,000 | 16,000 | 6.00 | 242,000,000 | 66,533,660 | 4.580 | 2017-07-25 |
| 1183 | 2017-07-26 | 14,511,000 | 2,000 | 6.00 | 242,000,000 | 64,573,950 | 4.450 | 2017-07-24 |
| 1184 | 2017-07-25 | 14,509,000 | 8,000 | 6.00 | 242,000,000 | 64,274,870 | 4.430 | 2017-07-21 |
| 1185 | 2017-07-24 | 14,501,000 | 24,000 | 5.99 | 242,000,000 | 65,254,500 | 4.500 | 2017-07-20 |
| 1186 | 2017-07-21 | 14,477,000 | -6,000 | 5.98 | 242,000,000 | 62,251,100 | 4.300 | 2017-07-19 |
| 1187 | 2017-07-19 | 14,483,000 | -8,000 | 5.98 | 242,000,000 | 62,711,390 | 4.330 | 2017-07-17 |
| 1188 | 2017-07-18 | 14,491,000 | 4,000 | 5.99 | 242,000,000 | 64,050,220 | 4.420 | 2017-07-14 |
| 1189 | 2017-07-14 | 14,487,000 | 4,000 | 5.99 | 242,000,000 | 64,322,280 | 4.440 | 2017-07-12 |
| 1190 | 2017-07-13 | 14,483,000 | -10,000 | 5.98 | 242,000,000 | 65,318,330 | 4.510 | 2017-07-11 |
| 1191 | 2017-07-12 | 14,493,000 | -18,000 | 5.99 | 242,000,000 | 64,638,780 | 4.460 | 2017-07-10 |
| 1192 | 2017-07-11 | 14,511,000 | -10,000 | 6.00 | 242,000,000 | 63,413,070 | 4.370 | 2017-07-07 |
| 1193 | 2017-07-10 | 14,521,000 | 38,000 | 6.00 | 242,000,000 | 63,601,980 | 4.380 | 2017-07-06 |
| 1194 | 2017-07-07 | 14,483,000 | -2,000 | 5.98 | 242,000,000 | 64,883,840 | 4.480 | 2017-07-05 |
| 1195 | 2017-07-06 | 14,485,000 | 45,141 | 5.99 | 242,000,000 | 64,892,800 | 4.480 | 2017-07-04 |
| 1196 | 2017-07-05 | 14,439,859 | -78,000 | 5.97 | 242,000,000 | 64,690,568 | 4.480 | 2017-07-03 |
| 1197 | 2017-07-04 | 14,517,859 | -40,000 | 6.00 | 242,000,000 | 61,991,258 | 4.270 | 2017-06-30 |
| 1198 | 2017-07-03 | 14,557,859 | -280,000 | 6.02 | 242,000,000 | 62,162,058 | 4.270 | 2017-06-29 |
| 1199 | 2017-06-30 | 14,837,859 | 28,000 | 6.13 | 242,000,000 | 63,802,794 | 4.300 | 2017-06-28 |
| 1200 | 2017-06-29 | 14,809,859 | 4,000 | 6.12 | 242,000,000 | 64,422,887 | 4.350 | 2017-06-27 |
| 1201 | 2017-06-28 | 14,805,859 | -108,000 | 6.12 | 242,000,000 | 64,849,662 | 4.380 | 2017-06-26 |
| 1202 | 2017-06-27 | 14,913,859 | 4,000 | 6.16 | 242,000,000 | 66,217,534 | 4.440 | 2017-06-23 |
| 1203 | 2017-06-23 | 14,909,859 | 4,000 | 6.16 | 242,000,000 | 66,796,168 | 4.480 | 2017-06-21 |
| 1204 | 2017-06-22 | 14,905,859 | -38,000 | 6.16 | 242,000,000 | 66,480,131 | 4.460 | 2017-06-20 |
| 1205 | 2017-06-21 | 14,943,859 | 2,000 | 6.18 | 242,000,000 | 67,845,120 | 4.540 | 2017-06-19 |
| 1206 | 2017-06-20 | 14,941,859 | -40,000 | 6.17 | 242,000,000 | 66,939,528 | 4.480 | 2017-06-16 |
| 1207 | 2017-06-19 | 14,981,859 | 10,000 | 6.19 | 242,000,000 | 67,268,547 | 4.490 | 2017-06-15 |
| 1208 | 2017-06-16 | 14,971,859 | -60,000 | 6.19 | 242,000,000 | 67,972,240 | 4.540 | 2017-06-14 |
| 1209 | 2017-06-15 | 15,031,859 | -10,000 | 6.21 | 242,000,000 | 67,643,366 | 4.500 | 2017-06-13 |
| 1210 | 2017-06-14 | 15,041,859 | 12,000 | 6.22 | 242,000,000 | 67,838,784 | 4.510 | 2017-06-12 |
| 1211 | 2017-06-13 | 15,029,859 | 2,000 | 6.21 | 242,000,000 | 70,790,636 | 4.710 | 2017-06-09 |
| 1212 | 2017-06-12 | 15,027,859 | -20,000 | 6.21 | 242,000,000 | 71,682,887 | 4.770 | 2017-06-08 |
| 1213 | 2017-06-09 | 15,047,859 | 72,000 | 6.22 | 242,000,000 | 67,113,451 | 4.460 | 2017-06-07 |
| 1214 | 2017-06-08 | 14,975,859 | 104,000 | 6.19 | 242,000,000 | 65,744,021 | 4.390 | 2017-06-06 |
| 1215 | 2017-06-07 | 14,871,859 | 4,000 | 6.15 | 242,000,000 | 63,205,401 | 4.250 | 2017-06-05 |
| 1216 | 2017-06-06 | 14,867,859 | 12,000 | 6.14 | 242,000,000 | 63,783,115 | 4.290 | 2017-06-02 |
| 1217 | 2017-06-05 | 14,855,859 | 12,000 | 6.14 | 242,000,000 | 66,851,366 | 4.500 | 2017-06-01 |
| 1218 | 2017-06-02 | 14,843,859 | -14,000 | 6.13 | 242,000,000 | 67,687,997 | 4.560 | 2017-05-31 |
| 1219 | 2017-06-01 | 14,857,859 | 10,000 | 6.14 | 242,000,000 | 68,346,151 | 4.600 | 2017-05-29 |
| 1220 | 2017-05-31 | 14,847,859 | 36,000 | 6.14 | 242,000,000 | 68,300,151 | 4.600 | 2017-05-26 |
| 1221 | 2017-05-29 | 14,811,859 | 34,000 | 6.12 | 242,000,000 | 69,911,974 | 4.720 | 2017-05-25 |
| 1222 | 2017-05-26 | 14,777,859 | 41,414 | 6.11 | 242,000,000 | 69,455,937 | 4.700 | 2017-05-24 |
| 1223 | 2017-05-25 | 14,736,445 | 60,000 | 6.09 | 242,000,000 | 68,524,469 | 4.650 | 2017-05-23 |
| 1224 | 2017-05-24 | 14,676,445 | 2,000 | 6.06 | 242,000,000 | 69,713,114 | 4.750 | 2017-05-22 |
| 1225 | 2017-05-23 | 14,674,445 | 63,445 | 6.06 | 242,000,000 | 71,171,058 | 4.850 | 2017-05-19 |
| 1226 | 2017-05-22 | 14,611,000 | 4,000 | 6.04 | 242,000,000 | 71,301,680 | 4.880 | 2017-05-18 |
| 1227 | 2017-05-19 | 14,607,000 | 92,000 | 6.04 | 242,000,000 | 72,304,650 | 4.950 | 2017-05-17 |
| 1228 | 2017-05-18 | 14,515,000 | 10,000 | 6.00 | 242,000,000 | 71,558,950 | 4.930 | 2017-05-16 |
| 1229 | 2017-05-17 | 14,505,000 | 30,000 | 5.99 | 242,000,000 | 70,929,450 | 4.890 | 2017-05-15 |
| 1230 | 2017-05-15 | 14,475,000 | 6,000 | 5.98 | 242,000,000 | 72,954,000 | 5.040 | 2017-05-11 |
| 1231 | 2017-05-12 | 14,469,000 | 18,000 | 5.98 | 242,000,000 | 73,647,210 | 5.090 | 2017-05-10 |
| 1232 | 2017-05-11 | 14,451,000 | 14,000 | 5.97 | 242,000,000 | 72,977,550 | 5.050 | 2017-05-09 |
| 1233 | 2017-05-10 | 14,437,000 | -20,000 | 5.97 | 242,000,000 | 72,040,630 | 4.990 | 2017-05-08 |
| 1234 | 2017-05-09 | 14,457,000 | 28,000 | 5.97 | 242,000,000 | 71,995,860 | 4.980 | 2017-05-05 |
| 1235 | 2017-05-08 | 14,429,000 | 14,000 | 5.96 | 242,000,000 | 75,607,960 | 5.240 | 2017-05-04 |
| 1236 | 2017-05-05 | 14,415,000 | 44,000 | 5.96 | 242,000,000 | 79,859,100 | 5.540 | 2017-05-02 |
| 1237 | 2017-05-04 | 14,371,000 | -50,000 | 5.94 | 242,000,000 | 83,064,380 | 5.780 | 2017-04-28 |
| 1238 | 2017-05-02 | 14,421,000 | -6,000 | 5.96 | 242,000,000 | 83,497,590 | 5.790 | 2017-04-27 |
| 1239 | 2017-04-27 | 14,427,000 | 2,000 | 5.96 | 242,000,000 | 84,686,490 | 5.870 | 2017-04-25 |
| 1240 | 2017-04-26 | 14,425,000 | 2,000 | 5.96 | 242,000,000 | 84,963,250 | 5.890 | 2017-04-24 |
| 1241 | 2017-04-25 | 14,423,000 | -18,000 | 5.96 | 242,000,000 | 89,278,370 | 6.190 | 2017-04-21 |
| 1242 | 2017-04-24 | 14,441,000 | -50,000 | 5.97 | 242,000,000 | 90,833,890 | 6.290 | 2017-04-20 |
| 1243 | 2017-04-21 | 14,491,000 | 2,000 | 5.99 | 242,000,000 | 89,989,110 | 6.210 | 2017-04-19 |
| 1244 | 2017-04-20 | 14,489,000 | 6,000 | 5.99 | 242,000,000 | 93,888,720 | 6.480 | 2017-04-18 |
| 1245 | 2017-04-19 | 14,483,000 | -2,000 | 5.98 | 242,000,000 | 96,601,610 | 6.670 | 2017-04-13 |
| 1246 | 2017-04-13 | 14,485,000 | 4,000 | 5.99 | 242,000,000 | 95,601,000 | 6.600 | 2017-04-11 |
| 1247 | 2017-04-11 | 14,481,000 | 8,000 | 5.98 | 242,000,000 | 96,009,030 | 6.630 | 2017-04-07 |
| 1248 | 2017-04-10 | 14,473,000 | 4,000 | 5.98 | 242,000,000 | 96,390,180 | 6.660 | 2017-04-06 |
| 1249 | 2017-04-07 | 14,469,000 | -126,000 | 5.98 | 242,000,000 | 95,350,710 | 6.590 | 2017-04-05 |
| 1250 | 2017-04-05 | 14,595,000 | -136,000 | 6.03 | 242,000,000 | 91,948,500 | 6.300 | 2017-03-31 |
| 1251 | 2017-04-03 | 14,731,000 | -186,000 | 6.09 | 242,000,000 | 94,573,020 | 6.420 | 2017-03-30 |
| 1252 | 2017-03-31 | 14,917,000 | -104,000 | 6.16 | 242,000,000 | 99,943,900 | 6.700 | 2017-03-29 |
| 1253 | 2017-03-30 | 15,021,000 | -114,000 | 6.21 | 242,000,000 | 101,842,380 | 6.780 | 2017-03-28 |
| 1254 | 2017-03-29 | 15,135,000 | 50,000 | 6.25 | 242,000,000 | 102,615,300 | 6.780 | 2017-03-27 |
| 1255 | 2017-03-28 | 15,085,000 | -382,000 | 6.23 | 242,000,000 | 103,483,100 | 6.860 | 2017-03-24 |
| 1256 | 2017-03-27 | 15,467,000 | -356,000 | 6.39 | 242,000,000 | 106,103,620 | 6.860 | 2017-03-23 |
| 1257 | 2017-03-24 | 15,823,000 | -272,000 | 6.54 | 242,000,000 | 108,704,010 | 6.870 | 2017-03-22 |
| 1258 | 2017-03-23 | 16,095,000 | -610,000 | 6.65 | 242,000,000 | 113,952,600 | 7.080 | 2017-03-21 |
| 1259 | 2017-03-22 | 16,705,000 | -86,000 | 6.90 | 242,000,000 | 117,770,250 | 7.050 | 2017-03-20 |
| 1260 | 2017-03-21 | 16,791,000 | -204,000 | 6.94 | 242,000,000 | 119,551,920 | 7.120 | 2017-03-17 |
| 1261 | 2017-03-20 | 16,995,000 | -692,000 | 7.02 | 242,000,000 | 121,514,250 | 7.150 | 2017-03-16 |
| 1262 | 2017-03-17 | 17,687,000 | 6,000 | 7.31 | 242,000,000 | 124,693,350 | 7.050 | 2017-03-15 |
| 1263 | 2017-03-16 | 17,681,000 | -10,000 | 7.31 | 242,000,000 | 124,651,050 | 7.050 | 2017-03-14 |
| 1264 | 2017-03-15 | 17,691,000 | -2,000 | 7.31 | 242,000,000 | 124,367,730 | 7.030 | 2017-03-13 |
| 1265 | 2017-03-14 | 17,693,000 | -2,000 | 7.31 | 242,000,000 | 124,912,580 | 7.060 | 2017-03-10 |
| 1266 | 2017-03-10 | 17,695,000 | 2,000 | 7.31 | 242,000,000 | 126,342,300 | 7.140 | 2017-03-08 |
| 1267 | 2017-03-09 | 17,693,000 | 6,000 | 7.31 | 242,000,000 | 126,504,950 | 7.150 | 2017-03-07 |
| 1268 | 2017-03-08 | 17,687,000 | 10,000 | 7.31 | 242,000,000 | 126,992,660 | 7.180 | 2017-03-06 |
| 1269 | 2017-03-06 | 17,677,000 | -2,000 | 7.30 | 242,000,000 | 127,804,710 | 7.230 | 2017-03-02 |
| 1270 | 2017-03-03 | 17,679,000 | -6,000 | 7.31 | 242,000,000 | 127,112,010 | 7.190 | 2017-03-01 |
| 1271 | 2017-03-02 | 17,685,000 | 2,000 | 7.31 | 242,000,000 | 127,685,700 | 7.220 | 2017-02-28 |
| 1272 | 2017-02-27 | 17,683,000 | 20,000 | 7.31 | 242,000,000 | 132,622,500 | 7.500 | 2017-02-23 |
| 1273 | 2017-02-23 | 17,663,000 | 4,000 | 7.30 | 242,000,000 | 131,589,350 | 7.450 | 2017-02-21 |
| 1274 | 2017-02-21 | 17,659,000 | -18,000 | 7.30 | 242,000,000 | 132,265,910 | 7.490 | 2017-02-17 |
| 1275 | 2017-02-20 | 17,677,000 | -6,000 | 7.30 | 242,000,000 | 132,223,960 | 7.480 | 2017-02-16 |
| 1276 | 2017-02-13 | 17,683,000 | -4,000 | 7.31 | 242,000,000 | 135,451,780 | 7.660 | 2017-02-09 |
| 1277 | 2017-02-10 | 17,687,000 | -6,000 | 7.31 | 242,000,000 | 135,836,160 | 7.680 | 2017-02-08 |
| 1278 | 2017-02-09 | 17,693,000 | 2,000 | 7.31 | 242,000,000 | 132,343,640 | 7.480 | 2017-02-07 |
| 1279 | 2017-02-08 | 17,691,000 | 4,000 | 7.31 | 242,000,000 | 131,974,860 | 7.460 | 2017-02-06 |
| 1280 | 2017-02-07 | 17,687,000 | -6,000 | 7.31 | 242,000,000 | 134,598,070 | 7.610 | 2017-02-03 |
| 1281 | 2017-02-06 | 17,693,000 | 2,000 | 7.31 | 242,000,000 | 134,289,870 | 7.590 | 2017-02-02 |
| 1282 | 2017-02-03 | 17,691,000 | 2,000 | 7.31 | 242,000,000 | 134,628,510 | 7.610 | 2017-02-01 |
| 1283 | 2017-02-02 | 17,689,000 | 2,000 | 7.31 | 242,000,000 | 137,620,420 | 7.780 | 2017-01-26 |
| 1284 | 2017-01-26 | 17,687,000 | -8,000 | 7.31 | 242,000,000 | 134,244,330 | 7.590 | 2017-01-24 |
| 1285 | 2017-01-25 | 17,695,000 | -12,000 | 7.31 | 242,000,000 | 136,251,500 | 7.700 | 2017-01-23 |
| 1286 | 2017-01-24 | 17,707,000 | -28,000 | 7.32 | 242,000,000 | 136,166,830 | 7.690 | 2017-01-20 |
| 1287 | 2017-01-23 | 17,735,000 | -6,000 | 7.33 | 242,000,000 | 135,850,100 | 7.660 | 2017-01-19 |
| 1288 | 2017-01-20 | 17,741,000 | -28,000 | 7.33 | 242,000,000 | 133,234,910 | 7.510 | 2017-01-18 |
| 1289 | 2017-01-19 | 17,769,000 | -8,000 | 7.34 | 242,000,000 | 130,779,840 | 7.360 | 2017-01-17 |
| 1290 | 2017-01-18 | 17,777,000 | -8,000 | 7.35 | 242,000,000 | 125,683,390 | 7.070 | 2017-01-16 |
| 1291 | 2017-01-17 | 17,785,000 | 10,000 | 7.35 | 242,000,000 | 122,182,950 | 6.870 | 2017-01-13 |
| 1292 | 2017-01-12 | 17,775,000 | -12,000 | 7.35 | 242,000,000 | 128,335,500 | 7.220 | 2017-01-10 |
| 1293 | 2017-01-11 | 17,787,000 | 40,000 | 7.35 | 242,000,000 | 126,287,700 | 7.100 | 2017-01-09 |
| 1294 | 2017-01-09 | 17,747,000 | 70,000 | 7.33 | 242,000,000 | 126,358,640 | 7.120 | 2017-01-05 |
| 1295 | 2017-01-05 | 17,677,000 | 8,000 | 7.30 | 242,000,000 | 125,506,700 | 7.100 | 2017-01-03 |
| 1296 | 2017-01-03 | 17,669,000 | -6,000 | 7.30 | 242,000,000 | 125,979,970 | 7.130 | 2016-12-29 |
| 1297 | 2016-12-23 | 17,675,000 | -58,000 | 7.30 | 242,000,000 | 125,139,000 | 7.080 | 2016-12-21 |
| 1298 | 2016-12-22 | 17,733,000 | -58,000 | 7.33 | 242,000,000 | 123,776,340 | 6.980 | 2016-12-20 |
| 1299 | 2016-12-19 | 17,791,000 | -2,000 | 7.35 | 242,000,000 | 124,537,000 | 7.000 | 2016-12-15 |
| 1300 | 2016-12-16 | 17,793,000 | -20,000 | 7.35 | 242,000,000 | 125,796,510 | 7.070 | 2016-12-14 |
| 1301 | 2016-12-15 | 17,813,000 | -4,000 | 7.36 | 242,000,000 | 128,253,600 | 7.200 | 2016-12-13 |
| 1302 | 2016-12-14 | 17,817,000 | 4,000 | 7.36 | 242,000,000 | 125,431,680 | 7.040 | 2016-12-12 |
| 1303 | 2016-12-13 | 17,813,000 | -2,000 | 7.36 | 242,000,000 | 129,144,250 | 7.250 | 2016-12-09 |
| 1304 | 2016-12-12 | 17,815,000 | -6,000 | 7.36 | 242,000,000 | 128,624,300 | 7.220 | 2016-12-08 |
| 1305 | 2016-12-09 | 17,821,000 | 10,000 | 7.36 | 242,000,000 | 128,132,990 | 7.190 | 2016-12-07 |
| 1306 | 2016-12-08 | 17,811,000 | -4,000 | 7.36 | 242,000,000 | 128,239,200 | 7.200 | 2016-12-06 |
| 1307 | 2016-12-07 | 17,815,000 | 12,000 | 7.36 | 242,000,000 | 128,624,300 | 7.220 | 2016-12-05 |
| 1308 | 2016-12-06 | 17,803,000 | 2,000 | 7.36 | 242,000,000 | 129,961,900 | 7.300 | 2016-12-02 |
| 1309 | 2016-12-05 | 17,801,000 | 2,000 | 7.36 | 242,000,000 | 130,659,340 | 7.340 | 2016-12-01 |
| 1310 | 2016-12-02 | 17,799,000 | 20,000 | 7.35 | 242,000,000 | 130,110,690 | 7.310 | 2016-11-30 |
| 1311 | 2016-11-30 | 17,779,000 | 26,000 | 7.35 | 242,000,000 | 132,453,550 | 7.450 | 2016-11-28 |
| 1312 | 2016-11-29 | 17,753,000 | 12,000 | 7.34 | 242,000,000 | 132,969,970 | 7.490 | 2016-11-25 |
| 1313 | 2016-11-28 | 17,741,000 | 6,000 | 7.33 | 242,000,000 | 132,525,270 | 7.470 | 2016-11-24 |
| 1314 | 2016-11-24 | 17,735,000 | -2,000 | 7.33 | 242,000,000 | 130,352,250 | 7.350 | 2016-11-22 |
| 1315 | 2016-11-23 | 17,737,000 | 26,000 | 7.33 | 242,000,000 | 126,996,920 | 7.160 | 2016-11-21 |
| 1316 | 2016-11-22 | 17,711,000 | 326,000 | 7.32 | 242,000,000 | 126,987,870 | 7.170 | 2016-11-18 |
| 1317 | 2016-11-21 | 17,385,000 | -4,000 | 7.18 | 242,000,000 | 123,955,050 | 7.130 | 2016-11-17 |
| 1318 | 2016-11-17 | 17,389,000 | 38,000 | 7.19 | 242,000,000 | 127,635,260 | 7.340 | 2016-11-15 |
| 1319 | 2016-11-16 | 17,351,000 | -6,000 | 7.17 | 242,000,000 | 126,662,300 | 7.300 | 2016-11-14 |
| 1320 | 2016-11-15 | 17,357,000 | -298,000 | 7.17 | 242,000,000 | 127,226,810 | 7.330 | 2016-11-11 |
| 1321 | 2016-11-11 | 17,655,000 | 2,000 | 7.30 | 242,000,000 | 127,469,100 | 7.220 | 2016-11-09 |
| 1322 | 2016-11-10 | 17,653,000 | -10,000 | 7.29 | 242,000,000 | 130,279,140 | 7.380 | 2016-11-08 |
| 1323 | 2016-11-09 | 17,663,000 | -4,000 | 7.30 | 242,000,000 | 127,526,860 | 7.220 | 2016-11-07 |
| 1324 | 2016-11-08 | 17,667,000 | -6,000 | 7.30 | 242,000,000 | 124,022,340 | 7.020 | 2016-11-04 |
| 1325 | 2016-11-07 | 17,673,000 | -6,000 | 7.30 | 242,000,000 | 126,361,950 | 7.150 | 2016-11-03 |
| 1326 | 2016-11-04 | 17,679,000 | 8,000 | 7.31 | 242,000,000 | 125,344,110 | 7.090 | 2016-11-02 |
| 1327 | 2016-11-03 | 17,671,000 | 10,000 | 7.30 | 242,000,000 | 125,464,100 | 7.100 | 2016-11-01 |
| 1328 | 2016-11-01 | 17,661,000 | 10,000 | 7.30 | 242,000,000 | 126,276,150 | 7.150 | 2016-10-28 |
| 1329 | 2016-10-28 | 17,651,000 | 78,000 | 7.29 | 242,000,000 | 133,088,540 | 7.540 | 2016-10-26 |
| 1330 | 2016-10-27 | 17,573,000 | 1,196,000 | 7.26 | 242,000,000 | 133,906,260 | 7.620 | 2016-10-25 |
| 1331 | 2016-10-26 | 16,377,000 | 1,792,000 | 6.77 | 242,000,000 | 120,207,180 | 7.340 | 2016-10-24 |
| 1332 | 2016-10-25 | 14,585,000 | -46,000 | 6.03 | 242,000,000 | 121,055,500 | 8.300 | 2016-10-20 |
| 1333 | 2016-10-24 | 14,631,000 | -36,000 | 6.05 | 242,000,000 | 121,437,300 | 8.300 | 2016-10-19 |
| 1334 | 2016-10-20 | 14,667,000 | -192,000 | 6.06 | 242,000,000 | 120,856,080 | 8.240 | 2016-10-18 |
| 1335 | 2016-10-19 | 14,859,000 | -50,000 | 6.14 | 242,000,000 | 121,546,620 | 8.180 | 2016-10-17 |
| 1336 | 2016-10-18 | 14,909,000 | 24,000 | 6.16 | 242,000,000 | 124,341,060 | 8.340 | 2016-10-14 |
| 1337 | 2016-10-17 | 14,885,000 | -34,000 | 6.15 | 242,000,000 | 120,270,800 | 8.080 | 2016-10-13 |
| 1338 | 2016-10-13 | 14,919,000 | 14,000 | 6.16 | 242,000,000 | 122,335,800 | 8.200 | 2016-10-11 |
| 1339 | 2016-10-12 | 14,905,000 | 10,000 | 6.16 | 242,000,000 | 128,779,200 | 8.640 | 2016-10-07 |
| 1340 | 2016-10-11 | 14,895,000 | 12,000 | 6.15 | 242,000,000 | 127,501,200 | 8.560 | 2016-10-06 |
| 1341 | 2016-10-06 | 14,883,000 | -70,000 | 6.15 | 242,000,000 | 132,905,190 | 8.930 | 2016-10-04 |
| 1342 | 2016-10-05 | 14,953,000 | -112,000 | 6.18 | 242,000,000 | 130,988,280 | 8.760 | 2016-10-03 |
| 1343 | 2016-10-04 | 15,065,000 | 332,000 | 6.23 | 242,000,000 | 122,026,500 | 8.100 | 2016-09-30 |
| 1344 | 2016-10-03 | 14,733,000 | -30,000 | 6.09 | 242,000,000 | 116,538,030 | 7.910 | 2016-09-29 |
| 1345 | 2016-09-30 | 14,763,000 | -22,000 | 6.10 | 242,000,000 | 118,104,000 | 8.000 | 2016-09-28 |
| 1346 | 2016-09-29 | 14,785,000 | 44,000 | 6.11 | 242,000,000 | 117,984,300 | 7.980 | 2016-09-27 |
| 1347 | 2016-09-28 | 14,741,000 | -82,000 | 6.09 | 242,000,000 | 115,864,260 | 7.860 | 2016-09-26 |
| 1348 | 2016-09-23 | 14,823,000 | 18,000 | 6.13 | 242,000,000 | 100,796,400 | 6.800 | 2016-09-21 |
| 1349 | 2016-09-22 | 14,805,000 | 10,000 | 6.12 | 242,000,000 | 99,637,650 | 6.730 | 2016-09-20 |
| 1350 | 2016-09-21 | 14,795,000 | -14,000 | 6.11 | 242,000,000 | 101,493,700 | 6.860 | 2016-09-19 |
| 1351 | 2016-09-20 | 14,809,000 | -8,000 | 6.12 | 242,000,000 | 99,812,660 | 6.740 | 2016-09-15 |
| 1352 | 2016-09-19 | 14,817,000 | 14,000 | 6.12 | 242,000,000 | 100,607,430 | 6.790 | 2016-09-14 |
| 1353 | 2016-09-15 | 14,803,000 | 64,000 | 6.12 | 242,000,000 | 100,512,370 | 6.790 | 2016-09-13 |
| 1354 | 2016-09-14 | 14,739,000 | -22,000 | 6.09 | 242,000,000 | 99,193,470 | 6.730 | 2016-09-12 |
| 1355 | 2016-09-13 | 14,761,000 | 30,000 | 6.10 | 242,000,000 | 105,541,150 | 7.150 | 2016-09-09 |
| 1356 | 2016-09-12 | 14,731,000 | -34,000 | 6.09 | 242,000,000 | 103,117,000 | 7.000 | 2016-09-08 |
| 1357 | 2016-09-09 | 14,765,000 | 12,000 | 6.10 | 242,000,000 | 95,086,600 | 6.440 | 2016-09-07 |
| 1358 | 2016-09-08 | 14,753,000 | -22,000 | 6.10 | 242,000,000 | 96,042,030 | 6.510 | 2016-09-06 |
| 1359 | 2016-09-07 | 14,775,000 | -2,000 | 6.11 | 242,000,000 | 96,480,750 | 6.530 | 2016-09-05 |
| 1360 | 2016-09-06 | 14,777,000 | -2,000 | 6.11 | 242,000,000 | 95,754,960 | 6.480 | 2016-09-02 |
| 1361 | 2016-09-05 | 14,779,000 | 30,000 | 6.11 | 242,000,000 | 93,551,070 | 6.330 | 2016-09-01 |
| 1362 | 2016-08-31 | 14,749,000 | 4,000 | 6.09 | 242,000,000 | 93,508,660 | 6.340 | 2016-08-29 |
| 1363 | 2016-08-29 | 14,745,000 | -12,000 | 6.09 | 242,000,000 | 94,810,350 | 6.430 | 2016-08-25 |
| 1364 | 2016-08-26 | 14,757,000 | 14,000 | 6.10 | 242,000,000 | 94,592,370 | 6.410 | 2016-08-24 |
| 1365 | 2016-08-25 | 14,743,000 | 32,000 | 6.09 | 242,000,000 | 94,797,490 | 6.430 | 2016-08-23 |
| 1366 | 2016-08-23 | 14,711,000 | 22,000 | 6.08 | 242,000,000 | 99,299,250 | 6.750 | 2016-08-19 |
| 1367 | 2016-08-22 | 14,689,000 | -2,000 | 6.07 | 242,000,000 | 99,738,310 | 6.790 | 2016-08-18 |
| 1368 | 2016-08-18 | 14,691,000 | -46,000 | 6.07 | 242,000,000 | 101,955,540 | 6.940 | 2016-08-16 |
| 1369 | 2016-08-17 | 14,737,000 | -32,000 | 6.09 | 242,000,000 | 100,653,710 | 6.830 | 2016-08-15 |
| 1370 | 2016-08-15 | 14,769,000 | 2,000 | 6.10 | 242,000,000 | 95,703,120 | 6.480 | 2016-08-11 |
| 1371 | 2016-08-12 | 14,767,000 | 14,000 | 6.10 | 242,000,000 | 95,099,480 | 6.440 | 2016-08-10 |
| 1372 | 2016-08-11 | 14,753,000 | 44,000 | 6.10 | 242,000,000 | 94,419,200 | 6.400 | 2016-08-09 |
| 1373 | 2016-08-10 | 14,709,000 | 12,000 | 6.08 | 242,000,000 | 93,696,330 | 6.370 | 2016-08-08 |
| 1374 | 2016-08-09 | 14,697,000 | 36,000 | 6.07 | 242,000,000 | 94,795,650 | 6.450 | 2016-08-05 |
| 1375 | 2016-08-08 | 14,661,000 | 22,000 | 6.06 | 242,000,000 | 90,898,200 | 6.200 | 2016-08-04 |
| 1376 | 2016-08-05 | 14,639,000 | -24,000 | 6.05 | 242,000,000 | 91,347,360 | 6.240 | 2016-08-03 |
| 1377 | 2016-08-03 | 14,663,000 | 16,000 | 6.06 | 242,000,000 | 86,658,330 | 5.910 | 2016-07-29 |
| 1378 | 2016-07-29 | 14,647,000 | 4,000 | 6.05 | 242,000,000 | 90,664,930 | 6.190 | 2016-07-27 |
| 1379 | 2016-07-27 | 14,643,000 | -6,000 | 6.05 | 242,000,000 | 92,983,050 | 6.350 | 2016-07-25 |
| 1380 | 2016-07-26 | 14,649,000 | -8,000 | 6.05 | 242,000,000 | 92,728,170 | 6.330 | 2016-07-22 |
| 1381 | 2016-07-25 | 14,657,000 | -12,000 | 6.06 | 242,000,000 | 91,166,540 | 6.220 | 2016-07-21 |
| 1382 | 2016-07-22 | 14,669,000 | -10,000 | 6.06 | 242,000,000 | 90,507,730 | 6.170 | 2016-07-20 |
| 1383 | 2016-07-21 | 14,679,000 | 8,000 | 6.07 | 242,000,000 | 89,688,690 | 6.110 | 2016-07-19 |
| 1384 | 2016-07-20 | 14,671,000 | -14,000 | 6.06 | 242,000,000 | 89,639,810 | 6.110 | 2016-07-18 |
| 1385 | 2016-07-19 | 14,685,000 | -10,000 | 6.07 | 242,000,000 | 88,844,250 | 6.050 | 2016-07-15 |
| 1386 | 2016-07-18 | 14,695,000 | -16,000 | 6.07 | 242,000,000 | 89,345,600 | 6.080 | 2016-07-14 |
| 1387 | 2016-07-14 | 14,711,000 | -34,000 | 6.08 | 242,000,000 | 90,472,650 | 6.150 | 2016-07-12 |
| 1388 | 2016-07-12 | 14,745,000 | -2,000 | 6.09 | 242,000,000 | 86,995,500 | 5.900 | 2016-07-08 |
| 1389 | 2016-07-11 | 14,747,000 | -6,000 | 6.09 | 242,000,000 | 87,597,180 | 5.940 | 2016-07-07 |
| 1390 | 2016-07-08 | 14,753,000 | -2,000 | 6.10 | 242,000,000 | 89,550,710 | 6.070 | 2016-07-06 |
| 1391 | 2016-07-07 | 14,755,000 | 996,000 | 6.10 | 242,000,000 | 87,939,800 | 5.960 | 2016-07-05 |
| 1392 | 2016-07-06 | 13,759,000 | -16,000 | 5.69 | 242,000,000 | 81,040,510 | 5.890 | 2016-07-04 |
| 1393 | 2016-07-05 | 13,775,000 | -10,000 | 5.69 | 242,000,000 | 79,757,250 | 5.790 | 2016-06-30 |
| 1394 | 2016-06-30 | 13,785,000 | -4,000 | 5.70 | 242,000,000 | 78,298,800 | 5.680 | 2016-06-28 |
| 1395 | 2016-06-29 | 13,789,000 | -4,000 | 5.70 | 242,000,000 | 77,494,180 | 5.620 | 2016-06-27 |
| 1396 | 2016-06-28 | 13,793,000 | -22,000 | 5.70 | 242,000,000 | 74,344,270 | 5.390 | 2016-06-24 |
| 1397 | 2016-06-27 | 13,815,000 | 6,000 | 5.71 | 242,000,000 | 76,673,250 | 5.550 | 2016-06-23 |
| 1398 | 2016-06-24 | 13,809,000 | -2,000 | 5.71 | 242,000,000 | 76,639,950 | 5.550 | 2016-06-22 |
| 1399 | 2016-06-21 | 13,811,000 | -2,000 | 5.71 | 242,000,000 | 74,165,070 | 5.370 | 2016-06-17 |
| 1400 | 2016-06-15 | 13,813,000 | 76,000 | 5.71 | 242,000,000 | 70,308,170 | 5.090 | 2016-06-13 |
| 1401 | 2016-06-14 | 13,737,000 | 8,000 | 5.68 | 242,000,000 | 69,646,590 | 5.070 | 2016-06-10 |
| 1402 | 2016-06-13 | 13,729,000 | -128,000 | 5.67 | 242,000,000 | 73,999,310 | 5.390 | 2016-06-08 |
| 1403 | 2016-06-07 | 13,857,000 | -110,000 | 5.73 | 242,000,000 | 75,659,220 | 5.460 | 2016-06-03 |
| 1404 | 2016-06-06 | 13,967,000 | -54,000 | 5.77 | 242,000,000 | 75,421,800 | 5.400 | 2016-06-02 |
| 1405 | 2016-06-03 | 14,021,000 | 12,000 | 5.79 | 242,000,000 | 76,134,030 | 5.430 | 2016-06-01 |
| 1406 | 2016-06-02 | 14,009,000 | 28,000 | 5.79 | 242,000,000 | 76,349,050 | 5.450 | 2016-05-31 |
| 1407 | 2016-05-31 | 13,981,000 | 2,000 | 5.78 | 242,000,000 | 75,077,970 | 5.370 | 2016-05-27 |
| 1408 | 2016-05-27 | 13,979,000 | 998,000 | 5.78 | 242,000,000 | 73,529,540 | 5.260 | 2016-05-25 |
| 1409 | 2016-05-26 | 12,981,000 | -2,000 | 5.36 | 242,000,000 | 67,111,770 | 5.170 | 2016-05-24 |
| 1410 | 2016-05-25 | 12,983,000 | -4,000 | 5.36 | 242,000,000 | 67,641,430 | 5.210 | 2016-05-23 |
| 1411 | 2016-05-24 | 12,987,000 | 47,000 | 5.37 | 242,000,000 | 67,922,010 | 5.230 | 2016-05-20 |
| 1412 | 2016-05-20 | 12,940,000 | -6,000 | 5.35 | 242,000,000 | 67,546,800 | 5.220 | 2016-05-18 |
| 1413 | 2016-05-18 | 12,946,000 | -4,000 | 5.35 | 242,000,000 | 68,613,800 | 5.300 | 2016-05-16 |
| 1414 | 2016-05-17 | 12,950,000 | 2,000 | 5.35 | 242,000,000 | 70,707,000 | 5.460 | 2016-05-13 |
| 1415 | 2016-05-16 | 12,948,000 | -8,000 | 5.35 | 242,000,000 | 72,120,360 | 5.570 | 2016-05-12 |
| 1416 | 2016-05-13 | 12,956,000 | 4,000 | 5.35 | 242,000,000 | 71,128,440 | 5.490 | 2016-05-11 |
| 1417 | 2016-05-12 | 12,952,000 | 2,000 | 5.35 | 242,000,000 | 72,401,680 | 5.590 | 2016-05-10 |
| 1418 | 2016-05-10 | 12,950,000 | -4,000 | 5.35 | 242,000,000 | 70,448,000 | 5.440 | 2016-05-06 |
| 1419 | 2016-05-09 | 12,954,000 | -4,000 | 5.35 | 242,000,000 | 74,485,500 | 5.750 | 2016-05-05 |
| 1420 | 2016-05-06 | 12,958,000 | 52,000 | 5.35 | 242,000,000 | 74,119,760 | 5.720 | 2016-05-04 |
| 1421 | 2016-05-05 | 12,906,000 | 12,000 | 5.33 | 242,000,000 | 73,047,960 | 5.660 | 2016-05-03 |
| 1422 | 2016-05-04 | 12,894,000 | 32,000 | 5.33 | 242,000,000 | 72,722,160 | 5.640 | 2016-04-29 |
| 1423 | 2016-05-03 | 12,862,000 | 4,000 | 5.31 | 242,000,000 | 72,413,060 | 5.630 | 2016-04-28 |
| 1424 | 2016-04-29 | 12,858,000 | -2,000 | 5.31 | 242,000,000 | 72,647,700 | 5.650 | 2016-04-27 |
| 1425 | 2016-04-28 | 12,860,000 | 12,000 | 5.31 | 242,000,000 | 72,530,400 | 5.640 | 2016-04-26 |
| 1426 | 2016-04-27 | 12,848,000 | -4,000 | 5.31 | 242,000,000 | 75,032,320 | 5.840 | 2016-04-25 |
| 1427 | 2016-04-26 | 12,852,000 | -4,000 | 5.31 | 242,000,000 | 77,497,560 | 6.030 | 2016-04-22 |
| 1428 | 2016-04-25 | 12,856,000 | 4,000 | 5.31 | 242,000,000 | 77,393,120 | 6.020 | 2016-04-21 |
| 1429 | 2016-04-22 | 12,852,000 | 16,000 | 5.31 | 242,000,000 | 74,670,120 | 5.810 | 2016-04-20 |
| 1430 | 2016-04-21 | 12,836,000 | 4,000 | 5.30 | 242,000,000 | 76,245,840 | 5.940 | 2016-04-19 |
| 1431 | 2016-04-20 | 12,832,000 | 2,000 | 5.30 | 242,000,000 | 72,244,160 | 5.630 | 2016-04-18 |
| 1432 | 2016-04-19 | 12,830,000 | -22,000 | 5.30 | 242,000,000 | 74,157,400 | 5.780 | 2016-04-15 |
| 1433 | 2016-04-18 | 12,852,000 | -12,000 | 5.31 | 242,000,000 | 72,099,720 | 5.610 | 2016-04-14 |
| 1434 | 2016-04-15 | 12,864,000 | -2,000 | 5.32 | 242,000,000 | 71,266,560 | 5.540 | 2016-04-13 |
| 1435 | 2016-04-13 | 12,866,000 | 32,000 | 5.32 | 242,000,000 | 69,991,040 | 5.440 | 2016-04-11 |
| 1436 | 2016-04-12 | 12,834,000 | 12,000 | 5.30 | 242,000,000 | 68,276,880 | 5.320 | 2016-04-08 |
| 1437 | 2016-04-11 | 12,822,000 | 14,000 | 5.30 | 242,000,000 | 68,213,040 | 5.320 | 2016-04-07 |
| 1438 | 2016-04-08 | 12,808,000 | -10,000 | 5.29 | 242,000,000 | 69,803,600 | 5.450 | 2016-04-06 |
| 1439 | 2016-04-07 | 12,818,000 | 10,000 | 5.30 | 242,000,000 | 69,729,920 | 5.440 | 2016-04-05 |
| 1440 | 2016-04-05 | 12,808,000 | 172,000 | 5.29 | 242,000,000 | 70,187,840 | 5.480 | 2016-03-31 |
| 1441 | 2016-04-01 | 12,636,000 | 6,000 | 5.22 | 242,000,000 | 69,371,640 | 5.490 | 2016-03-30 |
| 1442 | 2016-03-31 | 12,630,000 | 12,000 | 5.22 | 242,000,000 | 68,454,600 | 5.420 | 2016-03-29 |
| 1443 | 2016-03-30 | 12,618,000 | -84,000 | 5.21 | 242,000,000 | 68,011,020 | 5.390 | 2016-03-24 |
| 1444 | 2016-03-29 | 12,702,000 | -24,000 | 5.25 | 242,000,000 | 71,004,180 | 5.590 | 2016-03-23 |
| 1445 | 2016-03-24 | 12,726,000 | -28,000 | 5.26 | 242,000,000 | 72,919,980 | 5.730 | 2016-03-22 |
| 1446 | 2016-03-23 | 12,754,000 | -12,000 | 5.27 | 242,000,000 | 72,697,800 | 5.700 | 2016-03-21 |
| 1447 | 2016-03-22 | 12,766,000 | -20,000 | 5.28 | 242,000,000 | 72,255,560 | 5.660 | 2016-03-18 |
| 1448 | 2016-03-21 | 12,786,000 | -24,000 | 5.28 | 242,000,000 | 70,962,300 | 5.550 | 2016-03-17 |
| 1449 | 2016-03-18 | 12,810,000 | -16,000 | 5.29 | 242,000,000 | 69,942,600 | 5.460 | 2016-03-16 |
| 1450 | 2016-03-17 | 12,826,000 | -44,000 | 5.30 | 242,000,000 | 69,645,180 | 5.430 | 2016-03-15 |
| 1451 | 2016-03-16 | 12,870,000 | -2,000 | 5.32 | 242,000,000 | 71,428,500 | 5.550 | 2016-03-14 |
| 1452 | 2016-03-14 | 12,872,000 | -24,000 | 5.32 | 242,000,000 | 68,865,200 | 5.350 | 2016-03-10 |
| 1453 | 2016-03-11 | 12,896,000 | -48,000 | 5.33 | 242,000,000 | 70,670,080 | 5.480 | 2016-03-09 |
| 1454 | 2016-03-10 | 12,944,000 | -24,000 | 5.35 | 242,000,000 | 74,169,120 | 5.730 | 2016-03-08 |
| 1455 | 2016-03-09 | 12,968,000 | -54,000 | 5.36 | 242,000,000 | 72,750,480 | 5.610 | 2016-03-07 |
| 1456 | 2016-03-08 | 13,022,000 | 32,000 | 5.38 | 242,000,000 | 70,318,800 | 5.400 | 2016-03-04 |
| 1457 | 2016-03-07 | 12,990,000 | 357,000 | 5.37 | 242,000,000 | 69,626,400 | 5.360 | 2016-03-03 |
| 1458 | 2016-03-04 | 12,633,000 | -10,000 | 5.22 | 242,000,000 | 67,460,220 | 5.340 | 2016-03-02 |
| 1459 | 2016-03-03 | 12,643,000 | -4,000 | 5.22 | 242,000,000 | 64,226,440 | 5.080 | 2016-03-01 |
| 1460 | 2016-03-02 | 12,647,000 | 10,000 | 5.23 | 242,000,000 | 63,614,410 | 5.030 | 2016-02-29 |
| 1461 | 2016-03-01 | 12,637,000 | -18,000 | 5.22 | 242,000,000 | 65,712,400 | 5.200 | 2016-02-26 |
| 1462 | 2016-02-29 | 12,655,000 | 26,000 | 5.23 | 242,000,000 | 64,793,600 | 5.120 | 2016-02-25 |
| 1463 | 2016-02-25 | 12,629,000 | -52,000 | 5.22 | 242,000,000 | 67,691,440 | 5.360 | 2016-02-23 |
| 1464 | 2016-02-24 | 12,681,000 | -28,000 | 5.24 | 242,000,000 | 66,828,870 | 5.270 | 2016-02-22 |
| 1465 | 2016-02-23 | 12,709,000 | -10,000 | 5.25 | 242,000,000 | 65,451,350 | 5.150 | 2016-02-19 |
| 1466 | 2016-02-22 | 12,719,000 | 24,000 | 5.26 | 242,000,000 | 65,502,850 | 5.150 | 2016-02-18 |
| 1467 | 2016-02-19 | 12,695,000 | 10,000 | 5.25 | 242,000,000 | 64,617,550 | 5.090 | 2016-02-17 |
| 1468 | 2016-02-18 | 12,685,000 | 24,000 | 5.24 | 242,000,000 | 64,693,500 | 5.100 | 2016-02-16 |
| 1469 | 2016-02-17 | 12,661,000 | 30,000 | 5.23 | 242,000,000 | 61,785,680 | 4.880 | 2016-02-15 |
| 1470 | 2016-02-16 | 12,631,000 | 60,000 | 5.22 | 242,000,000 | 57,976,290 | 4.590 | 2016-02-12 |
| 1471 | 2016-02-15 | 12,571,000 | 56,000 | 5.19 | 242,000,000 | 59,837,960 | 4.760 | 2016-02-11 |
| 1472 | 2016-02-12 | 12,515,000 | 4,000 | 5.17 | 242,000,000 | 61,949,250 | 4.950 | 2016-02-05 |
| 1473 | 2016-02-11 | 12,511,000 | 10,000 | 5.17 | 242,000,000 | 62,429,890 | 4.990 | 2016-02-04 |
| 1474 | 2016-02-05 | 12,501,000 | -370,000 | 5.17 | 242,000,000 | 61,379,910 | 4.910 | 2016-02-03 |
| 1475 | 2016-02-04 | 12,871,000 | -38,895 | 5.32 | 242,000,000 | 66,671,780 | 5.180 | 2016-02-02 |
| 1476 | 2016-02-02 | 12,909,895 | 42,000 | 5.33 | 242,000,000 | 67,131,454 | 5.200 | 2016-01-29 |
| 1477 | 2016-02-01 | 12,867,895 | 4,000 | 5.32 | 242,000,000 | 64,339,475 | 5.000 | 2016-01-28 |
| 1478 | 2016-01-29 | 12,863,895 | 2,000 | 5.32 | 242,000,000 | 66,506,337 | 5.170 | 2016-01-27 |
| 1479 | 2016-01-28 | 12,861,895 | 6,000 | 5.31 | 242,000,000 | 67,010,473 | 5.210 | 2016-01-26 |
| 1480 | 2016-01-26 | 12,855,895 | -14,000 | 5.31 | 242,000,000 | 72,250,130 | 5.620 | 2016-01-22 |
| 1481 | 2016-01-25 | 12,869,895 | -138,000 | 5.32 | 242,000,000 | 69,240,035 | 5.380 | 2016-01-21 |
| 1482 | 2016-01-22 | 13,007,895 | 12,000 | 5.38 | 242,000,000 | 75,315,712 | 5.790 | 2016-01-20 |
| 1483 | 2016-01-21 | 12,995,895 | -18,000 | 5.37 | 242,000,000 | 79,794,795 | 6.140 | 2016-01-19 |
| 1484 | 2016-01-20 | 13,013,895 | 6,000 | 5.38 | 242,000,000 | 77,823,092 | 5.980 | 2016-01-18 |
| 1485 | 2016-01-19 | 13,007,895 | 18,000 | 5.38 | 242,000,000 | 77,917,291 | 5.990 | 2016-01-15 |
| 1486 | 2016-01-18 | 12,989,895 | -18,000 | 5.37 | 242,000,000 | 83,784,823 | 6.450 | 2016-01-14 |
| 1487 | 2016-01-15 | 13,007,895 | 14,000 | 5.38 | 242,000,000 | 81,559,502 | 6.270 | 2016-01-13 |
| 1488 | 2016-01-14 | 12,993,895 | 71,000 | 5.37 | 242,000,000 | 82,511,233 | 6.350 | 2016-01-12 |
| 1489 | 2016-01-13 | 12,922,895 | -14,000 | 5.34 | 242,000,000 | 82,060,383 | 6.350 | 2016-01-11 |
| 1490 | 2016-01-12 | 12,936,895 | 8,000 | 5.35 | 242,000,000 | 89,005,838 | 6.880 | 2016-01-08 |
| 1491 | 2016-01-11 | 12,928,895 | 82,000 | 5.34 | 242,000,000 | 88,950,798 | 6.880 | 2016-01-07 |
| 1492 | 2016-01-08 | 12,846,895 | -14,000 | 5.31 | 242,000,000 | 93,782,334 | 7.300 | 2016-01-06 |
| 1493 | 2016-01-07 | 12,860,895 | 4,000 | 5.31 | 242,000,000 | 90,283,483 | 7.020 | 2016-01-05 |
| 1494 | 2016-01-06 | 12,856,895 | 18,000 | 5.31 | 242,000,000 | 89,869,696 | 6.990 | 2016-01-04 |
| 1495 | 2016-01-05 | 12,838,895 | -8,000 | 5.31 | 242,000,000 | 94,622,656 | 7.370 | 2015-12-30 |
| 1496 | 2016-01-04 | 12,846,895 | -56,000 | 5.31 | 242,000,000 | 91,983,768 | 7.160 | 2015-12-29 |
| 1497 | 2015-12-30 | 12,902,895 | 3,740,000 | 5.33 | 242,000,000 | 92,126,670 | 7.140 | 2015-12-28 |
| 1498 | 2015-12-28 | 9,162,895 | -6,000 | 3.79 | 242,000,000 | 63,223,976 | 6.900 | 2015-12-22 |
| 1499 | 2015-12-23 | 9,168,895 | 2,000 | 3.79 | 242,000,000 | 63,448,753 | 6.920 | 2015-12-21 |
| 1500 | 2015-12-21 | 9,166,895 | 4,000 | 3.79 | 242,000,000 | 63,984,927 | 6.980 | 2015-12-17 |
| 1501 | 2015-12-18 | 9,162,895 | 848,000 | 3.79 | 242,000,000 | 64,140,265 | 7.000 | 2015-12-16 |
| 1502 | 2015-12-17 | 8,314,895 | 28,000 | 3.44 | 242,000,000 | 58,786,308 | 7.070 | 2015-12-15 |
| 1503 | 2015-12-16 | 8,286,895 | 14,740 | 3.42 | 242,000,000 | 58,008,265 | 7.000 | 2015-12-14 |
| 1504 | 2015-12-14 | 8,272,155 | 10,000 | 3.42 | 242,000,000 | 58,649,579 | 7.090 | 2015-12-10 |
| 1505 | 2015-12-11 | 8,262,155 | -22,000 | 3.41 | 242,000,000 | 60,148,488 | 7.280 | 2015-12-09 |
| 1506 | 2015-12-10 | 8,284,155 | -30,000 | 3.42 | 242,000,000 | 60,474,332 | 7.300 | 2015-12-08 |
| 1507 | 2015-12-09 | 8,314,155 | -4,000 | 3.44 | 242,000,000 | 60,610,190 | 7.290 | 2015-12-07 |
| 1508 | 2015-12-08 | 8,318,155 | 4,000 | 3.44 | 242,000,000 | 61,637,529 | 7.410 | 2015-12-04 |
| 1509 | 2015-12-07 | 8,314,155 | -158,000 | 3.44 | 242,000,000 | 63,270,720 | 7.610 | 2015-12-03 |
| 1510 | 2015-12-04 | 8,472,155 | 6,000 | 3.50 | 242,000,000 | 59,305,085 | 7.000 | 2015-12-02 |
| 1511 | 2015-12-03 | 8,466,155 | 144,000 | 3.50 | 242,000,000 | 60,448,347 | 7.140 | 2015-12-01 |
| 1512 | 2015-12-02 | 8,322,155 | 32,000 | 3.44 | 242,000,000 | 57,506,091 | 6.910 | 2015-11-30 |
| 1513 | 2015-12-01 | 8,290,155 | -4,000 | 3.43 | 242,000,000 | 58,777,199 | 7.090 | 2015-11-27 |
| 1514 | 2015-11-30 | 8,294,155 | 2,000 | 3.43 | 242,000,000 | 61,874,396 | 7.460 | 2015-11-26 |
| 1515 | 2015-11-27 | 8,292,155 | 12,000 | 3.43 | 242,000,000 | 62,522,849 | 7.540 | 2015-11-25 |
| 1516 | 2015-11-26 | 8,280,155 | 20,000 | 3.42 | 242,000,000 | 61,604,353 | 7.440 | 2015-11-24 |
| 1517 | 2015-11-25 | 8,260,155 | 34,000 | 3.41 | 242,000,000 | 60,959,944 | 7.380 | 2015-11-23 |
| 1518 | 2015-11-24 | 8,226,155 | -8,000 | 3.40 | 242,000,000 | 61,367,116 | 7.460 | 2015-11-20 |
| 1519 | 2015-11-23 | 8,234,155 | -18,000 | 3.40 | 242,000,000 | 57,721,427 | 7.010 | 2015-11-19 |
| 1520 | 2015-11-19 | 8,252,155 | -20,000 | 3.41 | 242,000,000 | 57,022,391 | 6.910 | 2015-11-17 |
| 1521 | 2015-11-18 | 8,272,155 | -87,532 | 3.42 | 242,000,000 | 57,491,477 | 6.950 | 2015-11-16 |
| 1522 | 2015-11-17 | 8,359,687 | -46,000 | 3.45 | 242,000,000 | 56,845,872 | 6.800 | 2015-11-13 |
| 1523 | 2015-11-16 | 8,405,687 | -10,000 | 3.47 | 242,000,000 | 58,671,695 | 6.980 | 2015-11-12 |
| 1524 | 2015-11-13 | 8,415,687 | -46,000 | 3.48 | 242,000,000 | 58,657,338 | 6.970 | 2015-11-11 |
| 1525 | 2015-11-12 | 8,461,687 | 188,000 | 3.50 | 242,000,000 | 58,216,407 | 6.880 | 2015-11-10 |
| 1526 | 2015-11-11 | 8,273,687 | 74,000 | 3.42 | 242,000,000 | 59,074,125 | 7.140 | 2015-11-09 |
| 1527 | 2015-11-10 | 8,199,687 | -4,716,526 | 3.39 | 242,000,000 | 57,233,815 | 6.980 | 2015-11-06 |
| 1528 | 2015-11-09 | 12,916,213 | 38,000 | 5.34 | 242,000,000 | 88,346,897 | 6.840 | 2015-11-05 |
| 1529 | 2015-11-06 | 12,878,213 | -56,000 | 5.32 | 242,000,000 | 88,602,105 | 6.880 | 2015-11-04 |
| 1530 | 2015-11-05 | 12,934,213 | -392,000 | 5.34 | 242,000,000 | 83,425,674 | 6.450 | 2015-11-03 |
| 1531 | 2015-11-04 | 13,326,213 | -208,500 | 5.51 | 242,000,000 | 85,820,812 | 6.440 | 2015-11-02 |
| 1532 | 2015-11-03 | 13,534,713 | -90,000 | 5.59 | 242,000,000 | 88,517,023 | 6.540 | 2015-10-30 |
| 1533 | 2015-11-02 | 13,624,713 | -12,000 | 5.63 | 242,000,000 | 89,105,623 | 6.540 | 2015-10-29 |
| 1534 | 2015-10-30 | 13,636,713 | 54,000 | 5.64 | 242,000,000 | 89,593,204 | 6.570 | 2015-10-28 |
| 1535 | 2015-10-29 | 13,582,713 | -100,300 | 5.61 | 242,000,000 | 91,411,658 | 6.730 | 2015-10-27 |
| 1536 | 2015-10-28 | 13,683,013 | 34,000 | 5.65 | 242,000,000 | 91,265,697 | 6.670 | 2015-10-26 |
| 1537 | 2015-10-27 | 13,649,013 | 100,000 | 5.64 | 242,000,000 | 89,537,525 | 6.560 | 2015-10-23 |
| 1538 | 2015-10-26 | 13,549,013 | 130,500 | 5.60 | 242,000,000 | 84,139,371 | 6.210 | 2015-10-22 |
| 1539 | 2015-10-23 | 13,418,513 | -38,000 | 5.54 | 242,000,000 | 85,610,113 | 6.380 | 2015-10-20 |
| 1540 | 2015-10-22 | 13,456,513 | -36,000 | 5.56 | 242,000,000 | 85,717,988 | 6.370 | 2015-10-19 |
| 1541 | 2015-10-20 | 13,492,513 | -28,000 | 5.58 | 242,000,000 | 85,272,682 | 6.320 | 2015-10-16 |
| 1542 | 2015-10-19 | 13,520,513 | -225,008 | 5.59 | 242,000,000 | 86,801,693 | 6.420 | 2015-10-15 |
| 1543 | 2015-10-16 | 13,745,521 | 4,000 | 5.68 | 242,000,000 | 81,098,574 | 5.900 | 2015-10-14 |
| 1544 | 2015-10-15 | 13,741,521 | -204,000 | 5.68 | 242,000,000 | 79,288,576 | 5.770 | 2015-10-13 |
| 1545 | 2015-10-14 | 13,945,521 | 56,000 | 5.76 | 242,000,000 | 83,115,305 | 5.960 | 2015-10-12 |
| 1546 | 2015-10-13 | 13,889,521 | 10,000 | 5.74 | 242,000,000 | 79,864,746 | 5.750 | 2015-10-09 |
| 1547 | 2015-10-12 | 13,879,521 | 110,000 | 5.74 | 242,000,000 | 78,002,908 | 5.620 | 2015-10-08 |
| 1548 | 2015-10-09 | 13,769,521 | -80,000 | 5.69 | 242,000,000 | 78,899,355 | 5.730 | 2015-10-07 |
| 1549 | 2015-10-08 | 13,849,521 | -16,000 | 5.72 | 242,000,000 | 75,895,375 | 5.480 | 2015-10-06 |
| 1550 | 2015-10-07 | 13,865,521 | -24,000 | 5.73 | 242,000,000 | 77,369,607 | 5.580 | 2015-10-05 |
| 1551 | 2015-10-06 | 13,889,521 | -18,000 | 5.74 | 242,000,000 | 76,809,051 | 5.530 | 2015-10-02 |
| 1552 | 2015-10-05 | 13,907,521 | -4,000 | 5.75 | 242,000,000 | 74,127,087 | 5.330 | 2015-09-30 |
| 1553 | 2015-10-02 | 13,911,521 | 4,000 | 5.75 | 242,000,000 | 73,452,831 | 5.280 | 2015-09-29 |
| 1554 | 2015-09-30 | 13,907,521 | 52,000 | 5.75 | 242,000,000 | 76,630,441 | 5.510 | 2015-09-25 |
| 1555 | 2015-09-29 | 13,855,521 | 4,000 | 5.73 | 242,000,000 | 73,018,596 | 5.270 | 2015-09-24 |
| 1556 | 2015-09-25 | 13,851,521 | -420,000 | 5.72 | 242,000,000 | 72,443,455 | 5.230 | 2015-09-23 |
| 1557 | 2015-09-24 | 14,271,521 | 84,000 | 5.90 | 242,000,000 | 78,065,220 | 5.470 | 2015-09-22 |
| 1558 | 2015-09-23 | 14,187,521 | 74,000 | 5.86 | 242,000,000 | 78,031,366 | 5.500 | 2015-09-21 |
| 1559 | 2015-09-22 | 14,113,521 | 188,000 | 5.83 | 242,000,000 | 77,483,230 | 5.490 | 2015-09-18 |
| 1560 | 2015-09-21 | 13,925,521 | 44,000 | 5.75 | 242,000,000 | 73,944,517 | 5.310 | 2015-09-17 |
| 1561 | 2015-09-18 | 13,881,521 | 38,000 | 5.74 | 242,000,000 | 74,404,953 | 5.360 | 2015-09-16 |
| 1562 | 2015-09-17 | 13,843,521 | -16,000 | 5.72 | 242,000,000 | 69,494,475 | 5.020 | 2015-09-15 |
| 1563 | 2015-09-16 | 13,859,521 | 210,000 | 5.73 | 242,000,000 | 70,683,557 | 5.100 | 2015-09-14 |
| 1564 | 2015-09-15 | 13,649,521 | -14,700 | 5.64 | 242,000,000 | 76,437,318 | 5.600 | 2015-09-11 |
| 1565 | 2015-09-14 | 13,664,221 | -22,000 | 5.65 | 242,000,000 | 75,563,142 | 5.530 | 2015-09-10 |
| 1566 | 2015-09-11 | 13,686,221 | -57,600 | 5.66 | 242,000,000 | 76,232,251 | 5.570 | 2015-09-09 |
| 1567 | 2015-09-10 | 13,743,821 | -40,000 | 5.68 | 242,000,000 | 74,354,072 | 5.410 | 2015-09-08 |
| 1568 | 2015-09-09 | 13,783,821 | -8,000 | 5.70 | 242,000,000 | 66,989,370 | 4.860 | 2015-09-07 |
| 1569 | 2015-09-08 | 13,791,821 | -22,100 | 5.70 | 242,000,000 | 65,373,232 | 4.740 | 2015-09-04 |
| 1570 | 2015-09-07 | 13,813,921 | 36,000 | 5.71 | 242,000,000 | 64,511,011 | 4.670 | 2015-09-02 |
| 1571 | 2015-09-04 | 13,777,921 | 23,700 | 5.69 | 242,000,000 | 65,445,125 | 4.750 | 2015-09-01 |
| 1572 | 2015-09-02 | 13,754,221 | -220,000 | 5.68 | 242,000,000 | 70,146,527 | 5.100 | 2015-08-31 |
| 1573 | 2015-09-01 | 13,974,221 | -50,000 | 5.77 | 242,000,000 | 72,246,723 | 5.170 | 2015-08-28 |
| 1574 | 2015-08-31 | 14,024,221 | 62,000 | 5.80 | 242,000,000 | 71,383,285 | 5.090 | 2015-08-27 |
| 1575 | 2015-08-28 | 13,962,221 | 40,000 | 5.77 | 242,000,000 | 65,622,439 | 4.700 | 2015-08-26 |
| 1576 | 2015-08-27 | 13,922,221 | 66,000 | 5.75 | 242,000,000 | 66,826,661 | 4.800 | 2015-08-25 |
| 1577 | 2015-08-26 | 13,856,221 | 16,000 | 5.73 | 242,000,000 | 68,034,045 | 4.910 | 2015-08-24 |
| 1578 | 2015-08-25 | 13,840,221 | 10,000 | 5.72 | 242,000,000 | 78,474,053 | 5.670 | 2015-08-21 |
| 1579 | 2015-08-24 | 13,830,221 | -5,000 | 5.71 | 242,000,000 | 82,704,722 | 5.980 | 2015-08-20 |
| 1580 | 2015-08-21 | 13,835,221 | -30,600 | 5.72 | 242,000,000 | 90,482,345 | 6.540 | 2015-08-19 |
| 1581 | 2015-08-20 | 13,865,821 | -58,400 | 5.73 | 242,000,000 | 90,405,153 | 6.520 | 2015-08-18 |
| 1582 | 2015-08-19 | 13,924,221 | 94,000 | 5.75 | 242,000,000 | 98,861,969 | 7.100 | 2015-08-17 |
| 1583 | 2015-08-18 | 13,830,221 | 78,000 | 5.71 | 242,000,000 | 99,854,196 | 7.220 | 2015-08-14 |
| 1584 | 2015-08-17 | 13,752,221 | 25,800 | 5.68 | 242,000,000 | 92,414,925 | 6.720 | 2015-08-13 |
| 1585 | 2015-08-14 | 13,726,421 | -86,000 | 5.67 | 242,000,000 | 89,084,472 | 6.490 | 2015-08-12 |
| 1586 | 2015-08-13 | 13,812,421 | -152,000 | 5.71 | 242,000,000 | 88,399,494 | 6.400 | 2015-08-11 |
| 1587 | 2015-08-12 | 13,964,421 | 28,000 | 5.77 | 242,000,000 | 92,723,755 | 6.640 | 2015-08-10 |
| 1588 | 2015-08-11 | 13,936,421 | 118,000 | 5.76 | 242,000,000 | 87,799,452 | 6.300 | 2015-08-07 |
| 1589 | 2015-08-10 | 13,818,421 | -28,000 | 5.71 | 242,000,000 | 84,292,368 | 6.100 | 2015-08-06 |
| 1590 | 2015-08-07 | 13,846,421 | -6,000 | 5.72 | 242,000,000 | 85,847,810 | 6.200 | 2015-08-05 |
| 1591 | 2015-08-06 | 13,852,421 | -28,000 | 5.72 | 242,000,000 | 85,746,486 | 6.190 | 2015-08-04 |
| 1592 | 2015-08-05 | 13,880,421 | 6,200 | 5.74 | 242,000,000 | 83,976,547 | 6.050 | 2015-08-03 |
| 1593 | 2015-08-04 | 13,874,221 | 42,000 | 5.73 | 242,000,000 | 85,465,201 | 6.160 | 2015-07-31 |
| 1594 | 2015-08-03 | 13,832,221 | -10,000 | 5.72 | 242,000,000 | 88,802,859 | 6.420 | 2015-07-30 |
| 1595 | 2015-07-31 | 13,842,221 | 64,000 | 5.72 | 242,000,000 | 90,112,859 | 6.510 | 2015-07-29 |
| 1596 | 2015-07-30 | 13,778,221 | -10,000 | 5.69 | 242,000,000 | 87,491,703 | 6.350 | 2015-07-28 |
| 1597 | 2015-07-29 | 13,788,221 | 52,000 | 5.70 | 242,000,000 | 84,935,441 | 6.160 | 2015-07-27 |
| 1598 | 2015-07-28 | 13,736,221 | 14,000 | 5.68 | 242,000,000 | 93,268,941 | 6.790 | 2015-07-24 |
| 1599 | 2015-07-27 | 13,722,221 | 2,000 | 5.67 | 242,000,000 | 94,134,436 | 6.860 | 2015-07-23 |
| 1600 | 2015-07-24 | 13,720,221 | 17,700 | 5.67 | 242,000,000 | 93,983,514 | 6.850 | 2015-07-22 |
| 1601 | 2015-07-23 | 13,702,521 | 46,300 | 5.66 | 242,000,000 | 94,547,395 | 6.900 | 2015-07-21 |
| 1602 | 2015-07-22 | 13,656,221 | -18,300 | 5.64 | 242,000,000 | 93,545,114 | 6.850 | 2015-07-20 |
| 1603 | 2015-07-21 | 13,674,521 | -62,000 | 5.65 | 242,000,000 | 92,303,017 | 6.750 | 2015-07-17 |
| 1604 | 2015-07-20 | 13,736,521 | -1,533,634 | 5.68 | 242,000,000 | 88,188,465 | 6.420 | 2015-07-16 |
| 1605 | 2015-07-17 | 15,270,155 | -106,000 | 6.31 | 242,000,000 | 97,881,694 | 6.410 | 2015-07-15 |
| 1606 | 2015-07-16 | 15,376,155 | -174,000 | 6.35 | 242,000,000 | 104,711,616 | 6.810 | 2015-07-14 |
| 1607 | 2015-07-15 | 15,550,155 | 2,011,867 | 6.43 | 242,000,000 | 106,674,063 | 6.860 | 2015-07-13 |
| 1608 | 2015-07-14 | 13,538,288 | 41,985 | 5.59 | 242,000,000 | 84,749,683 | 6.260 | 2015-07-10 |
| 1609 | 2015-07-13 | 13,496,303 | -74,000 | 5.58 | 242,000,000 | 80,168,040 | 5.940 | 2015-07-09 |
| 1610 | 2015-07-10 | 13,570,303 | -200,179 | 5.61 | 242,000,000 | 67,308,703 | 4.960 | 2015-07-08 |
| 1611 | 2015-07-09 | 13,770,482 | 262,000 | 5.69 | 242,000,000 | 75,599,946 | 5.490 | 2015-07-07 |
| 1612 | 2015-07-08 | 13,508,482 | 2,000,923 | 5.58 | 242,000,000 | 84,022,758 | 6.220 | 2015-07-06 |
| 1613 | 2015-07-07 | 11,507,559 | 108,000 | 4.76 | 242,000,000 | 90,104,187 | 7.830 | 2015-07-03 |
| 1614 | 2015-07-06 | 11,399,559 | 129,272 | 4.71 | 242,000,000 | 98,036,207 | 8.600 | 2015-07-02 |
| 1615 | 2015-07-03 | 11,270,287 | -4,000 | 4.66 | 242,000,000 | 102,559,612 | 9.100 | 2015-06-30 |
| 1616 | 2015-07-02 | 11,274,287 | -110,400 | 4.66 | 242,000,000 | 99,439,211 | 8.820 | 2015-06-29 |
| 1617 | 2015-06-30 | 11,384,687 | 76,417 | 4.70 | 242,000,000 | 108,837,608 | 9.560 | 2015-06-26 |
| 1618 | 2015-06-29 | 11,308,270 | -2,000 | 4.67 | 242,000,000 | 114,213,527 | 10.10 | 2015-06-25 |
| 1619 | 2015-06-26 | 11,310,270 | -50,000 | 4.67 | 242,000,000 | 118,531,630 | 10.48 | 2015-06-24 |
| 1620 | 2015-06-25 | 11,360,270 | 4,000 | 4.69 | 242,000,000 | 118,601,219 | 10.44 | 2015-06-23 |
| 1621 | 2015-06-24 | 11,356,270 | 2,000 | 4.69 | 242,000,000 | 116,515,330 | 10.26 | 2015-06-22 |
| 1622 | 2015-06-23 | 11,354,270 | -156,500 | 4.69 | 242,000,000 | 114,678,127 | 10.10 | 2015-06-19 |
| 1623 | 2015-06-22 | 11,510,770 | -90,000 | 4.76 | 242,000,000 | 119,251,577 | 10.36 | 2015-06-18 |
| 1624 | 2015-06-19 | 11,600,770 | 58,000 | 4.79 | 242,000,000 | 121,344,054 | 10.46 | 2015-06-17 |
| 1625 | 2015-06-18 | 11,542,770 | 166,000 | 4.77 | 242,000,000 | 116,812,832 | 10.12 | 2015-06-16 |
| 1626 | 2015-06-17 | 11,376,770 | 22,000 | 4.70 | 242,000,000 | 123,324,187 | 10.84 | 2015-06-15 |
| 1627 | 2015-06-16 | 11,354,770 | 108,615 | 4.69 | 242,000,000 | 128,308,901 | 11.30 | 2015-06-12 |
| 1628 | 2015-06-15 | 11,246,155 | -236,571 | 4.65 | 242,000,000 | 122,133,243 | 10.86 | 2015-06-11 |
| 1629 | 2015-06-12 | 11,482,726 | -22,000 | 4.74 | 242,000,000 | 114,827,260 | 10.00 | 2015-06-10 |
| 1630 | 2015-06-11 | 11,504,726 | -80,232 | 4.75 | 242,000,000 | 111,480,795 | 9.690 | 2015-06-09 |
| 1631 | 2015-06-10 | 11,584,958 | 44,703 | 4.79 | 242,000,000 | 116,544,677 | 10.06 | 2015-06-08 |
| 1632 | 2015-06-09 | 11,540,255 | -2,000 | 4.77 | 242,000,000 | 120,249,457 | 10.42 | 2015-06-05 |
| 1633 | 2015-06-08 | 11,542,255 | 168,000 | 4.77 | 242,000,000 | 124,425,509 | 10.78 | 2015-06-04 |
| 1634 | 2015-06-05 | 11,374,255 | -20,000 | 4.70 | 242,000,000 | 124,206,865 | 10.92 | 2015-06-03 |
| 1635 | 2015-06-04 | 11,394,255 | -117,900 | 4.71 | 242,000,000 | 124,425,265 | 10.92 | 2015-06-02 |
| 1636 | 2015-06-03 | 11,512,155 | -55,235 | 4.76 | 242,000,000 | 117,654,224 | 10.22 | 2015-06-01 |
| 1637 | 2015-06-02 | 11,567,390 | -109,029 | 4.78 | 242,000,000 | 114,285,813 | 9.880 | 2015-05-29 |
| 1638 | 2015-06-01 | 11,676,419 | 114,183 | 4.82 | 242,000,000 | 118,165,360 | 10.12 | 2015-05-28 |
| 1639 | 2015-05-29 | 11,562,236 | 112,081 | 4.78 | 242,000,000 | 124,640,904 | 10.78 | 2015-05-27 |
| 1640 | 2015-05-28 | 11,450,155 | -188,146 | 4.73 | 242,000,000 | 116,791,581 | 10.20 | 2015-05-26 |
| 1641 | 2015-05-27 | 11,638,301 | -68,000 | 4.81 | 242,000,000 | 109,632,795 | 9.420 | 2015-05-22 |
| 1642 | 2015-05-26 | 11,706,301 | -4,000 | 4.84 | 242,000,000 | 110,156,292 | 9.410 | 2015-05-21 |
| 1643 | 2015-05-22 | 11,710,301 | 66,000 | 4.84 | 242,000,000 | 112,770,199 | 9.630 | 2015-05-20 |
| 1644 | 2015-05-21 | 11,644,301 | -82,000 | 4.81 | 242,000,000 | 111,552,404 | 9.580 | 2015-05-19 |
| 1645 | 2015-05-20 | 11,726,301 | -608,000 | 4.85 | 242,000,000 | 110,227,229 | 9.400 | 2015-05-18 |
| 1646 | 2015-05-19 | 12,334,301 | -624,300 | 5.10 | 242,000,000 | 114,462,313 | 9.280 | 2015-05-15 |
| 1647 | 2015-05-18 | 12,958,601 | -638,772 | 5.35 | 242,000,000 | 118,312,027 | 9.130 | 2015-05-14 |
| 1648 | 2015-05-15 | 13,597,373 | -337,233 | 5.62 | 242,000,000 | 127,271,411 | 9.360 | 2015-05-13 |
| 1649 | 2015-05-14 | 13,934,606 | -382,000 | 5.76 | 242,000,000 | 123,042,571 | 8.830 | 2015-05-12 |
| 1650 | 2015-05-13 | 14,316,606 | -388,000 | 5.92 | 242,000,000 | 126,415,631 | 8.830 | 2015-05-11 |
| 1651 | 2015-05-12 | 14,704,606 | -4,000 | 6.08 | 242,000,000 | 129,547,579 | 8.810 | 2015-05-08 |
| 1652 | 2015-05-11 | 14,708,606 | 68,000 | 6.08 | 242,000,000 | 118,698,450 | 8.070 | 2015-05-07 |
| 1653 | 2015-05-08 | 14,640,606 | 26,000 | 6.05 | 242,000,000 | 120,785,000 | 8.250 | 2015-05-06 |
| 1654 | 2015-05-07 | 14,614,606 | -210,000 | 6.04 | 242,000,000 | 125,685,612 | 8.600 | 2015-05-05 |
| 1655 | 2015-05-06 | 14,824,606 | 410,000 | 6.13 | 242,000,000 | 133,569,700 | 9.010 | 2015-05-04 |
| 1656 | 2015-05-05 | 14,414,606 | 104,000 | 5.96 | 242,000,000 | 130,884,622 | 9.080 | 2015-04-30 |
| 1657 | 2015-05-04 | 14,310,606 | -18,920 | 5.91 | 242,000,000 | 134,519,696 | 9.400 | 2015-04-29 |
| 1658 | 2015-04-30 | 14,329,526 | -32,177 | 5.92 | 242,000,000 | 137,993,335 | 9.630 | 2015-04-28 |
| 1659 | 2015-04-29 | 14,361,703 | 38,000 | 5.93 | 242,000,000 | 143,904,264 | 10.02 | 2015-04-27 |
| 1660 | 2015-04-28 | 14,323,703 | 25,403 | 5.92 | 242,000,000 | 140,229,052 | 9.790 | 2015-04-24 |
| 1661 | 2015-04-27 | 14,298,300 | -60,000 | 5.91 | 242,000,000 | 137,406,663 | 9.610 | 2015-04-23 |
| 1662 | 2015-04-24 | 14,358,300 | -50,000 | 5.93 | 242,000,000 | 140,424,174 | 9.780 | 2015-04-22 |
| 1663 | 2015-04-23 | 14,408,300 | -343,781 | 5.95 | 242,000,000 | 135,438,020 | 9.400 | 2015-04-21 |
| 1664 | 2015-04-22 | 14,752,081 | 22,000 | 6.10 | 242,000,000 | 132,178,646 | 8.960 | 2015-04-20 |
| 1665 | 2015-04-21 | 14,730,081 | 501,075 | 6.09 | 242,000,000 | 145,533,200 | 9.880 | 2015-04-17 |
| 1666 | 2015-04-20 | 14,229,006 | -72,000 | 5.88 | 242,000,000 | 141,720,900 | 9.960 | 2015-04-16 |
| 1667 | 2015-04-17 | 14,301,006 | 276,000 | 5.91 | 242,000,000 | 137,146,648 | 9.590 | 2015-04-15 |
| 1668 | 2015-04-16 | 14,025,006 | 335,006 | 5.80 | 242,000,000 | 137,585,309 | 9.810 | 2015-04-14 |
| 1669 | 2015-04-15 | 13,690,000 | 586,232 | 5.66 | 242,000,000 | 138,269,000 | 10.10 | 2015-04-13 |
| 1670 | 2015-04-14 | 13,103,768 | 438,477 | 5.41 | 242,000,000 | 134,444,660 | 10.26 | 2015-04-10 |
| 1671 | 2015-04-13 | 12,665,291 | 300,000 | 5.23 | 242,000,000 | 126,652,910 | 10.00 | 2015-04-09 |
| 1672 | 2015-04-10 | 12,365,291 | -204,000 | 5.11 | 242,000,000 | 122,169,075 | 9.880 | 2015-04-08 |
| 1673 | 2015-04-09 | 12,569,291 | -904,000 | 5.19 | 242,000,000 | 111,489,611 | 8.870 | 2015-04-02 |
| 1674 | 2015-04-08 | 13,473,291 | -358,000 | 5.57 | 242,000,000 | 113,579,843 | 8.430 | 2015-04-01 |
| 1675 | 2015-04-02 | 13,831,291 | 14,893 | 5.72 | 242,000,000 | 107,607,444 | 7.780 | 2015-03-31 |
| 1676 | 2015-04-01 | 13,816,398 | -342,000 | 5.71 | 242,000,000 | 105,004,625 | 7.600 | 2015-03-30 |
| 1677 | 2015-03-31 | 14,158,398 | -26,000 | 5.85 | 242,000,000 | 98,825,618 | 6.980 | 2015-03-27 |
| 1678 | 2015-03-30 | 14,184,398 | 42,000 | 5.86 | 242,000,000 | 98,014,190 | 6.910 | 2015-03-26 |
| 1679 | 2015-03-27 | 14,142,398 | -24,000 | 5.84 | 242,000,000 | 99,421,058 | 7.030 | 2015-03-25 |
| 1680 | 2015-03-26 | 14,166,398 | -260,000 | 5.85 | 242,000,000 | 95,481,523 | 6.740 | 2015-03-24 |
| 1681 | 2015-03-25 | 14,426,398 | 2,000 | 5.96 | 242,000,000 | 94,492,907 | 6.550 | 2015-03-23 |
| 1682 | 2015-03-24 | 14,424,398 | -2,000 | 5.96 | 242,000,000 | 96,499,223 | 6.690 | 2015-03-20 |
| 1683 | 2015-03-23 | 14,426,398 | 12,000 | 5.96 | 242,000,000 | 94,348,643 | 6.540 | 2015-03-19 |
| 1684 | 2015-03-20 | 14,414,398 | -940,000 | 5.96 | 242,000,000 | 96,144,035 | 6.670 | 2015-03-18 |
| 1685 | 2015-03-19 | 15,354,398 | -201,620 | 6.34 | 242,000,000 | 102,567,379 | 6.680 | 2015-03-17 |
| 1686 | 2015-03-18 | 15,556,018 | 4,000 | 6.43 | 242,000,000 | 104,380,881 | 6.710 | 2015-03-16 |
| 1687 | 2015-03-17 | 15,552,018 | -40,000 | 6.43 | 242,000,000 | 103,109,879 | 6.630 | 2015-03-13 |
| 1688 | 2015-03-16 | 15,592,018 | -84,000 | 6.44 | 242,000,000 | 103,375,079 | 6.630 | 2015-03-12 |
| 1689 | 2015-03-13 | 15,676,018 | -28,000 | 6.48 | 242,000,000 | 105,813,122 | 6.750 | 2015-03-11 |
| 1690 | 2015-03-12 | 15,704,018 | -242,000 | 6.49 | 242,000,000 | 106,787,322 | 6.800 | 2015-03-10 |
| 1691 | 2015-03-11 | 15,946,018 | -2,000 | 6.59 | 242,000,000 | 109,070,763 | 6.840 | 2015-03-09 |
| 1692 | 2015-03-10 | 15,948,018 | -32,000 | 6.59 | 242,000,000 | 109,881,844 | 6.890 | 2015-03-06 |
| 1693 | 2015-03-09 | 15,980,018 | -12,000 | 6.60 | 242,000,000 | 109,622,923 | 6.860 | 2015-03-05 |
| 1694 | 2015-03-06 | 15,992,018 | 1,686,000 | 6.61 | 242,000,000 | 103,148,516 | 6.450 | 2015-03-04 |
| 1695 | 2015-03-05 | 14,306,018 | 4,000 | 5.91 | 242,000,000 | 90,986,274 | 6.360 | 2015-03-03 |
| 1696 | 2015-03-04 | 14,302,018 | 110,000 | 5.91 | 242,000,000 | 93,535,198 | 6.540 | 2015-03-02 |
| 1697 | 2015-03-03 | 14,192,018 | -23,120 | 5.86 | 242,000,000 | 90,545,075 | 6.380 | 2015-02-27 |
| 1698 | 2015-03-02 | 14,215,138 | -790,000 | 5.87 | 242,000,000 | 91,545,489 | 6.440 | 2015-02-26 |
| 1699 | 2015-02-27 | 15,005,138 | -46,000 | 6.20 | 242,000,000 | 88,530,314 | 5.900 | 2015-02-25 |
| 1700 | 2015-02-26 | 15,051,138 | 28,000 | 6.22 | 242,000,000 | 88,801,714 | 5.900 | 2015-02-24 |
| 1701 | 2015-02-25 | 15,023,138 | -2,000 | 6.21 | 242,000,000 | 89,838,365 | 5.980 | 2015-02-23 |
| 1702 | 2015-02-24 | 15,025,138 | -12,000 | 6.21 | 242,000,000 | 90,000,577 | 5.990 | 2015-02-17 |
| 1703 | 2015-02-23 | 15,037,138 | 28,000 | 6.21 | 242,000,000 | 89,922,085 | 5.980 | 2015-02-16 |
| 1704 | 2015-02-17 | 15,009,138 | 4,000 | 6.20 | 242,000,000 | 89,604,554 | 5.970 | 2015-02-13 |
| 1705 | 2015-02-16 | 15,005,138 | -90,000 | 6.20 | 242,000,000 | 89,130,520 | 5.940 | 2015-02-12 |
| 1706 | 2015-02-13 | 15,095,138 | -8,000 | 6.24 | 242,000,000 | 89,212,266 | 5.910 | 2015-02-11 |
| 1707 | 2015-02-12 | 15,103,138 | 40,000 | 6.24 | 242,000,000 | 88,957,483 | 5.890 | 2015-02-10 |
| 1708 | 2015-02-11 | 15,063,138 | 50,200 | 6.22 | 242,000,000 | 91,131,985 | 6.050 | 2015-02-09 |
| 1709 | 2015-02-10 | 15,012,938 | -44,000 | 6.20 | 242,000,000 | 88,726,464 | 5.910 | 2015-02-06 |
| 1710 | 2015-02-09 | 15,056,938 | 358,425 | 6.22 | 242,000,000 | 88,233,657 | 5.860 | 2015-02-05 |
| 1711 | 2015-02-06 | 14,698,513 | -88,000 | 6.07 | 242,000,000 | 86,280,271 | 5.870 | 2015-02-04 |
| 1712 | 2015-02-05 | 14,786,513 | -16,000 | 6.11 | 242,000,000 | 85,909,641 | 5.810 | 2015-02-03 |
| 1713 | 2015-02-04 | 14,802,513 | -18,000 | 6.12 | 242,000,000 | 86,742,726 | 5.860 | 2015-02-02 |
| 1714 | 2015-02-03 | 14,820,513 | -1,294,800 | 6.12 | 242,000,000 | 88,182,052 | 5.950 | 2015-01-30 |
| 1715 | 2015-02-02 | 16,115,313 | 3,200 | 6.66 | 242,000,000 | 95,886,112 | 5.950 | 2015-01-29 |
| 1716 | 2015-01-30 | 16,112,113 | -6,000 | 6.66 | 242,000,000 | 97,639,405 | 6.060 | 2015-01-28 |
| 1717 | 2015-01-29 | 16,118,113 | -4,000 | 6.66 | 242,000,000 | 98,642,852 | 6.120 | 2015-01-27 |
| 1718 | 2015-01-28 | 16,122,113 | 62,092 | 6.66 | 242,000,000 | 100,763,206 | 6.250 | 2015-01-26 |
| 1719 | 2015-01-27 | 16,060,021 | -8,000 | 6.64 | 242,000,000 | 99,411,530 | 6.190 | 2015-01-23 |
| 1720 | 2015-01-26 | 16,068,021 | 256,000 | 6.64 | 242,000,000 | 100,425,131 | 6.250 | 2015-01-22 |
| 1721 | 2015-01-23 | 15,812,021 | -10,000 | 6.53 | 242,000,000 | 94,555,886 | 5.980 | 2015-01-21 |
| 1722 | 2015-01-22 | 15,822,021 | 12,000 | 6.54 | 242,000,000 | 94,457,465 | 5.970 | 2015-01-20 |
| 1723 | 2015-01-21 | 15,810,021 | 10,700 | 6.53 | 242,000,000 | 94,860,126 | 6.000 | 2015-01-19 |
| 1724 | 2015-01-20 | 15,799,321 | -22,000 | 6.53 | 242,000,000 | 96,059,872 | 6.080 | 2015-01-16 |
| 1725 | 2015-01-19 | 15,821,321 | -46,000 | 6.54 | 242,000,000 | 95,086,139 | 6.010 | 2015-01-15 |
| 1726 | 2015-01-16 | 15,867,321 | 18,000 | 6.56 | 242,000,000 | 96,790,658 | 6.100 | 2015-01-14 |
| 1727 | 2015-01-15 | 15,849,321 | 11,400 | 6.55 | 242,000,000 | 96,997,845 | 6.120 | 2015-01-13 |
| 1728 | 2015-01-14 | 15,837,921 | 35,600 | 6.54 | 242,000,000 | 96,611,318 | 6.100 | 2015-01-12 |
| 1729 | 2015-01-13 | 15,802,321 | 25,120 | 6.53 | 242,000,000 | 97,974,390 | 6.200 | 2015-01-09 |
| 1730 | 2015-01-12 | 15,777,201 | -10,000 | 6.52 | 242,000,000 | 98,134,190 | 6.220 | 2015-01-08 |
| 1731 | 2015-01-09 | 15,787,201 | 80,000 | 6.52 | 242,000,000 | 99,459,366 | 6.300 | 2015-01-07 |
| 1732 | 2015-01-08 | 15,707,201 | -48,000 | 6.49 | 242,000,000 | 100,526,086 | 6.400 | 2015-01-06 |
| 1733 | 2015-01-07 | 15,755,201 | -106,000 | 6.51 | 242,000,000 | 99,100,214 | 6.290 | 2015-01-05 |
| 1734 | 2015-01-06 | 15,861,201 | -250,000 | 6.55 | 242,000,000 | 91,201,906 | 5.750 | 2015-01-02 |
| 1735 | 2015-01-05 | 16,111,201 | -38,000 | 6.66 | 242,000,000 | 99,728,334 | 6.190 | 2014-12-30 |
| 1736 | 2015-01-02 | 16,149,201 | -322,000 | 6.67 | 242,000,000 | 101,255,490 | 6.270 | 2014-12-29 |
| 1737 | 2014-12-30 | 16,471,201 | 26,200 | 6.81 | 242,000,000 | 102,945,006 | 6.250 | 2014-12-23 |
| 1738 | 2014-12-29 | 16,445,001 | 749,082 | 6.80 | 242,000,000 | 101,465,656 | 6.170 | 2014-12-22 |
| 1739 | 2014-12-23 | 15,695,919 | 18,000 | 6.49 | 242,000,000 | 98,727,331 | 6.290 | 2014-12-19 |
| 1740 | 2014-12-22 | 15,677,919 | 20,200 | 6.48 | 242,000,000 | 101,122,578 | 6.450 | 2014-12-18 |
| 1741 | 2014-12-19 | 15,657,719 | -2,000 | 6.47 | 242,000,000 | 102,714,637 | 6.560 | 2014-12-17 |
| 1742 | 2014-12-18 | 15,659,719 | -86,800 | 6.47 | 242,000,000 | 106,172,895 | 6.780 | 2014-12-16 |
| 1743 | 2014-12-17 | 15,746,519 | -106,000 | 6.51 | 242,000,000 | 104,399,421 | 6.630 | 2014-12-15 |
| 1744 | 2014-12-16 | 15,852,519 | 6,000 | 6.55 | 242,000,000 | 101,931,697 | 6.430 | 2014-12-12 |
| 1745 | 2014-12-15 | 15,846,519 | -440,000 | 6.55 | 242,000,000 | 101,893,117 | 6.430 | 2014-12-11 |
| 1746 | 2014-12-12 | 16,286,519 | 180,000 | 6.73 | 242,000,000 | 104,233,722 | 6.400 | 2014-12-10 |
| 1747 | 2014-12-11 | 16,106,519 | 1,992,000 | 6.66 | 242,000,000 | 99,538,287 | 6.180 | 2014-12-09 |
| 1748 | 2014-12-10 | 14,114,519 | -1,941,300 | 5.83 | 242,000,000 | 96,684,455 | 6.850 | 2014-12-08 |
| 1749 | 2014-12-09 | 16,055,819 | 108,000 | 6.63 | 242,000,000 | 113,032,966 | 7.040 | 2014-12-05 |
| 1750 | 2014-12-08 | 15,947,819 | -18,000 | 6.59 | 242,000,000 | 110,677,864 | 6.940 | 2014-12-04 |
| 1751 | 2014-12-05 | 15,965,819 | 44,000 | 6.60 | 242,000,000 | 106,332,355 | 6.660 | 2014-12-03 |
| 1752 | 2014-12-04 | 15,921,819 | 97,480 | 6.58 | 242,000,000 | 109,064,460 | 6.850 | 2014-12-02 |
| 1753 | 2014-12-03 | 15,824,339 | -28,000 | 6.54 | 242,000,000 | 108,871,452 | 6.880 | 2014-12-01 |
| 1754 | 2014-12-02 | 15,852,339 | -491,949 | 6.55 | 242,000,000 | 116,039,121 | 7.320 | 2014-11-28 |
| 1755 | 2014-12-01 | 16,344,288 | 122,100 | 6.75 | 242,000,000 | 121,274,617 | 7.420 | 2014-11-27 |
| 1756 | 2014-11-28 | 16,222,188 | 14,732 | 6.70 | 242,000,000 | 124,910,848 | 7.700 | 2014-11-26 |
| 1757 | 2014-11-27 | 16,207,456 | -288,743 | 6.70 | 242,000,000 | 123,338,740 | 7.610 | 2014-11-25 |
| 1758 | 2014-11-26 | 16,496,199 | 66,900 | 6.82 | 242,000,000 | 121,082,101 | 7.340 | 2014-11-24 |
| 1759 | 2014-11-25 | 16,429,299 | 57,104 | 6.79 | 242,000,000 | 120,919,641 | 7.360 | 2014-11-21 |
| 1760 | 2014-11-24 | 16,372,195 | -91,800 | 6.77 | 242,000,000 | 118,207,248 | 7.220 | 2014-11-20 |
| 1761 | 2014-11-21 | 16,463,995 | 2,149 | 6.80 | 242,000,000 | 118,540,764 | 7.200 | 2014-11-19 |
| 1762 | 2014-11-20 | 16,461,846 | 2,682,000 | 6.80 | 242,000,000 | 120,336,094 | 7.310 | 2014-11-18 |
| 1763 | 2014-11-19 | 13,779,846 | 75,300 | 5.69 | 242,000,000 | 107,758,396 | 7.820 | 2014-11-17 |
| 1764 | 2014-11-18 | 13,704,546 | -174,162 | 5.66 | 242,000,000 | 118,955,459 | 8.680 | 2014-11-14 |
| 1765 | 2014-11-17 | 13,878,708 | -179,600 | 5.74 | 242,000,000 | 123,381,714 | 8.890 | 2014-11-13 |
| 1766 | 2014-11-14 | 14,058,308 | -166,000 | 5.81 | 242,000,000 | 123,994,277 | 8.820 | 2014-11-12 |
| 1767 | 2014-11-13 | 14,224,308 | 2,816,000 | 5.88 | 242,000,000 | 125,458,397 | 8.820 | 2014-11-11 |
| 1768 | 2014-11-12 | 11,408,308 | 194,100 | 4.71 | 242,000,000 | 104,614,184 | 9.170 | 2014-11-10 |
| 1769 | 2014-11-11 | 11,214,208 | -5,906 | 4.63 | 242,000,000 | 94,647,916 | 8.440 | 2014-11-07 |
| 1770 | 2014-11-10 | 11,220,114 | -111,400 | 4.64 | 242,000,000 | 94,248,958 | 8.400 | 2014-11-06 |
| 1771 | 2014-11-07 | 11,331,514 | 26,000 | 4.68 | 242,000,000 | 92,805,100 | 8.190 | 2014-11-05 |
| 1772 | 2014-11-06 | 11,305,514 | -45,200 | 4.67 | 242,000,000 | 88,861,340 | 7.860 | 2014-11-04 |
| 1773 | 2014-11-05 | 11,350,714 | 60,000 | 4.69 | 242,000,000 | 85,470,876 | 7.530 | 2014-11-03 |
| 1774 | 2014-11-04 | 11,290,714 | 54,000 | 4.67 | 242,000,000 | 85,809,426 | 7.600 | 2014-10-31 |
| 1775 | 2014-11-03 | 11,236,714 | -133,100 | 4.64 | 242,000,000 | 85,960,862 | 7.650 | 2014-10-30 |
| 1776 | 2014-10-31 | 11,369,814 | -23,800 | 4.70 | 242,000,000 | 88,002,360 | 7.740 | 2014-10-29 |
| 1777 | 2014-10-30 | 11,393,614 | -42,504 | 4.71 | 242,000,000 | 90,237,423 | 7.920 | 2014-10-28 |
| 1778 | 2014-10-29 | 11,436,118 | 160,000 | 4.73 | 242,000,000 | 86,571,413 | 7.570 | 2014-10-27 |
| 1779 | 2014-10-28 | 11,276,118 | -138,000 | 4.66 | 242,000,000 | 90,208,944 | 8.000 | 2014-10-24 |
| 1780 | 2014-10-27 | 11,414,118 | -2,000 | 4.72 | 242,000,000 | 90,970,520 | 7.970 | 2014-10-23 |
| 1781 | 2014-10-24 | 11,416,118 | 98,000 | 4.72 | 242,000,000 | 92,356,395 | 8.090 | 2014-10-22 |
| 1782 | 2014-10-23 | 11,318,118 | 160,000 | 4.68 | 242,000,000 | 86,809,965 | 7.670 | 2014-10-21 |
| 1783 | 2014-10-22 | 11,158,118 | 233,297 | 4.61 | 242,000,000 | 87,479,645 | 7.840 | 2014-10-20 |
| 1784 | 2014-10-21 | 10,924,821 | 20,000 | 4.51 | 242,000,000 | 85,759,845 | 7.850 | 2014-10-17 |
| 1785 | 2014-10-20 | 10,904,821 | 8,000 | 4.51 | 242,000,000 | 88,329,050 | 8.100 | 2014-10-16 |
| 1786 | 2014-10-17 | 10,896,821 | -679,542 | 4.50 | 242,000,000 | 89,571,869 | 8.220 | 2014-10-15 |
| 1787 | 2014-10-16 | 11,576,363 | -732,437 | 4.78 | 242,000,000 | 96,083,813 | 8.300 | 2014-10-14 |
| 1788 | 2014-10-15 | 12,308,800 | 143,943 | 5.09 | 242,000,000 | 105,732,592 | 8.590 | 2014-10-13 |
| 1789 | 2014-10-14 | 12,164,857 | 161,740 | 5.03 | 242,000,000 | 109,848,659 | 9.030 | 2014-10-10 |
| 1790 | 2014-10-13 | 12,003,117 | -160,000 | 4.96 | 242,000,000 | 111,268,895 | 9.270 | 2014-10-09 |
| 1791 | 2014-10-10 | 12,163,117 | -153,000 | 5.03 | 242,000,000 | 115,184,718 | 9.470 | 2014-10-08 |
| 1792 | 2014-10-09 | 12,316,117 | -15,038 | 5.09 | 242,000,000 | 116,140,983 | 9.430 | 2014-10-07 |
| 1793 | 2014-10-08 | 12,331,155 | 844,049 | 5.10 | 242,000,000 | 113,446,626 | 9.200 | 2014-10-06 |
| 1794 | 2014-10-07 | 11,487,106 | -381,700 | 4.75 | 242,000,000 | 103,154,212 | 8.980 | 2014-10-03 |
| 1795 | 2014-10-06 | 11,868,806 | 165,408 | 4.90 | 242,000,000 | 96,374,705 | 8.120 | 2014-09-30 |
| 1796 | 2014-10-03 | 11,703,398 | 1,216,000 | 4.84 | 242,000,000 | 96,318,966 | 8.230 | 2014-09-29 |
| 1797 | 2014-09-30 | 10,487,398 | 1,406,406 | 4.33 | 242,000,000 | 87,674,647 | 8.360 | 2014-09-26 |
| 1798 | 2014-09-29 | 9,080,992 | 1,938,000 | 3.75 | 242,000,000 | 67,835,010 | 7.470 | 2014-09-25 |
| 1799 | 2014-09-24 | 7,142,992 | -18,500 | 2.95 | 242,000,000 | 49,929,514 | 6.990 | 2014-09-22 |
| 1800 | 2014-09-23 | 7,161,492 | -18,600 | 2.96 | 242,000,000 | 50,202,059 | 7.010 | 2014-09-19 |
| 1801 | 2014-09-22 | 7,180,092 | 240,000 | 2.97 | 242,000,000 | 49,040,028 | 6.830 | 2014-09-18 |
| 1802 | 2014-09-19 | 6,940,092 | -42,800 | 2.87 | 242,000,000 | 47,053,824 | 6.780 | 2014-09-17 |
| 1803 | 2014-09-18 | 6,982,892 | -26,000 | 2.89 | 242,000,000 | 47,832,810 | 6.850 | 2014-09-16 |
| 1804 | 2014-09-17 | 7,008,892 | -178,325 | 2.90 | 242,000,000 | 49,482,778 | 7.060 | 2014-09-15 |
| 1805 | 2014-09-16 | 7,187,217 | 4,000 | 2.97 | 242,000,000 | 49,591,797 | 6.900 | 2014-09-12 |
| 1806 | 2014-09-15 | 7,183,217 | -150,000 | 2.97 | 242,000,000 | 49,061,372 | 6.830 | 2014-09-11 |
| 1807 | 2014-09-12 | 7,333,217 | 24,000 | 3.03 | 242,000,000 | 50,672,529 | 6.910 | 2014-09-10 |
| 1808 | 2014-09-11 | 7,309,217 | 58,000 | 3.02 | 242,000,000 | 51,895,441 | 7.100 | 2014-09-08 |
| 1809 | 2014-09-10 | 7,251,217 | 100,000 | 3.00 | 242,000,000 | 51,628,665 | 7.120 | 2014-09-05 |
| 1810 | 2014-09-08 | 7,151,217 | -24,000 | 2.96 | 242,000,000 | 50,630,616 | 7.080 | 2014-09-04 |
| 1811 | 2014-09-05 | 7,175,217 | -566,000 | 2.96 | 242,000,000 | 50,513,528 | 7.040 | 2014-09-03 |
| 1812 | 2014-09-04 | 7,741,217 | -392,000 | 3.20 | 242,000,000 | 53,878,870 | 6.960 | 2014-09-02 |
| 1813 | 2014-09-03 | 8,133,217 | 82,000 | 3.36 | 242,000,000 | 53,679,232 | 6.600 | 2014-09-01 |
| 1814 | 2014-09-02 | 8,051,217 | 290,000 | 3.33 | 242,000,000 | 53,218,544 | 6.610 | 2014-08-29 |
| 1815 | 2014-09-01 | 7,761,217 | 156,000 | 3.21 | 242,000,000 | 49,516,564 | 6.380 | 2014-08-28 |
| 1816 | 2014-08-29 | 7,605,217 | -174,106 | 3.14 | 242,000,000 | 48,141,024 | 6.330 | 2014-08-27 |
| 1817 | 2014-08-28 | 7,779,323 | 140,000 | 3.21 | 242,000,000 | 51,032,359 | 6.560 | 2014-08-26 |
| 1818 | 2014-08-27 | 7,639,323 | 50,000 | 3.16 | 242,000,000 | 50,725,105 | 6.640 | 2014-08-25 |
| 1819 | 2014-08-26 | 7,589,323 | 22,218 | 3.14 | 242,000,000 | 51,303,823 | 6.760 | 2014-08-22 |
| 1820 | 2014-08-25 | 7,567,105 | 310,000 | 3.13 | 242,000,000 | 47,824,104 | 6.320 | 2014-08-21 |
| 1821 | 2014-08-22 | 7,257,105 | -60,000 | 3.00 | 242,000,000 | 45,211,764 | 6.230 | 2014-08-20 |
| 1822 | 2014-08-21 | 7,317,105 | -410,000 | 3.02 | 242,000,000 | 47,414,840 | 6.480 | 2014-08-19 |
| 1823 | 2014-08-20 | 7,727,105 | 22,000 | 3.19 | 242,000,000 | 44,044,499 | 5.700 | 2014-08-18 |
| 1824 | 2014-08-19 | 7,705,105 | 24,000 | 3.18 | 242,000,000 | 43,996,150 | 5.710 | 2014-08-15 |
| 1825 | 2014-08-18 | 7,681,105 | -44,000 | 3.17 | 242,000,000 | 44,780,842 | 5.830 | 2014-08-14 |
| 1826 | 2014-08-15 | 7,725,105 | 36,000 | 3.19 | 242,000,000 | 44,805,609 | 5.800 | 2014-08-13 |
| 1827 | 2014-08-14 | 7,689,105 | -118,000 | 3.18 | 242,000,000 | 44,289,245 | 5.760 | 2014-08-12 |
| 1828 | 2014-08-13 | 7,807,105 | -18,000 | 3.23 | 242,000,000 | 41,768,012 | 5.350 | 2014-08-11 |
| 1829 | 2014-08-12 | 7,825,105 | 280,000 | 3.23 | 242,000,000 | 41,707,810 | 5.330 | 2014-08-08 |
| 1830 | 2014-08-11 | 7,545,105 | 100,842 | 3.12 | 242,000,000 | 40,743,567 | 5.400 | 2014-08-07 |
| 1831 | 2014-08-08 | 7,444,263 | 124,000 | 3.08 | 242,000,000 | 41,092,332 | 5.520 | 2014-08-06 |
| 1832 | 2014-08-07 | 7,320,263 | -60,400 | 3.02 | 242,000,000 | 39,675,825 | 5.420 | 2014-08-05 |
| 1833 | 2014-08-06 | 7,380,663 | 193,558 | 3.05 | 242,000,000 | 38,305,641 | 5.190 | 2014-08-04 |
| 1834 | 2014-08-05 | 7,187,105 | 48,000 | 2.97 | 242,000,000 | 35,504,299 | 4.940 | 2014-08-01 |
| 1835 | 2014-08-04 | 7,139,105 | 54,000 | 2.95 | 242,000,000 | 36,195,262 | 5.070 | 2014-07-31 |
| 1836 | 2014-08-01 | 7,085,105 | 8,000 | 2.93 | 242,000,000 | 36,134,036 | 5.100 | 2014-07-30 |
| 1837 | 2014-07-31 | 7,077,105 | 114,000 | 2.92 | 242,000,000 | 37,296,343 | 5.270 | 2014-07-29 |
| 1838 | 2014-07-30 | 6,963,105 | 100,000 | 2.88 | 242,000,000 | 36,765,194 | 5.280 | 2014-07-28 |
| 1839 | 2014-07-29 | 6,863,105 | -24,000 | 2.84 | 242,000,000 | 34,521,418 | 5.030 | 2014-07-25 |
| 1840 | 2014-07-28 | 6,887,105 | 50,000 | 2.85 | 242,000,000 | 33,126,975 | 4.810 | 2014-07-24 |
| 1841 | 2014-07-25 | 6,837,105 | 108,000 | 2.83 | 242,000,000 | 33,228,330 | 4.860 | 2014-07-23 |
| 1842 | 2014-07-24 | 6,729,105 | -58,000 | 2.78 | 242,000,000 | 31,963,249 | 4.750 | 2014-07-22 |
| 1843 | 2014-07-23 | 6,787,105 | 14,000 | 2.80 | 242,000,000 | 32,103,007 | 4.730 | 2014-07-21 |
| 1844 | 2014-07-22 | 6,773,105 | 159,000 | 2.80 | 242,000,000 | 33,255,946 | 4.910 | 2014-07-18 |
| 1845 | 2014-07-21 | 6,614,105 | 54,000 | 2.73 | 242,000,000 | 34,062,641 | 5.150 | 2014-07-17 |
| 1846 | 2014-07-18 | 6,560,105 | 602,300 | 2.71 | 242,000,000 | 33,850,142 | 5.160 | 2014-07-16 |
| 1847 | 2014-06-13 | 5,957,805 | -470,195 | 2.46 | 242,000,000 | 27,405,903 | 4.600 | 2014-06-11 |
| 1848 | 2014-06-10 | 6,428,000 | 471,727 | 2.66 | 242,000,000 | 29,568,800 | 4.600 | 2014-06-06 |
| 1849 | 2014-04-14 | 5,956,273 | -353,727 | 2.46 | 242,000,000 | 27,398,856 | 4.600 | 2014-04-10 |
| 1850 | 2014-04-11 | 6,310,000 | 922,000 | 2.61 | 242,000,000 | 24,419,700 | 3.870 | 2014-04-09 |
| 1851 | 2014-04-10 | 5,388,000 | -138,000 | 2.23 | 242,000,000 | 20,582,160 | 3.820 | 2014-04-08 |
| 1852 | 2014-04-09 | 5,526,000 | -6,000 | 2.28 | 242,000,000 | 20,335,680 | 3.680 | 2014-04-07 |
| 1853 | 2014-04-08 | 5,532,000 | -76,000 | 2.29 | 242,000,000 | 20,579,040 | 3.720 | 2014-04-04 |
| 1854 | 2014-04-07 | 5,608,000 | -10,000 | 2.32 | 242,000,000 | 20,973,920 | 3.740 | 2014-04-03 |
| 1855 | 2014-04-04 | 5,618,000 | 12,000 | 2.32 | 242,000,000 | 21,011,320 | 3.740 | 2014-04-02 |
| 1856 | 2014-04-03 | 5,606,000 | 80,000 | 2.32 | 242,000,000 | 20,574,020 | 3.670 | 2014-04-01 |
| 1857 | 2014-04-02 | 5,526,000 | 36,000 | 2.28 | 242,000,000 | 18,788,400 | 3.400 | 2014-03-31 |
| 1858 | 2014-04-01 | 5,490,000 | 68,000 | 2.27 | 242,000,000 | 19,160,100 | 3.490 | 2014-03-28 |
| 1859 | 2014-03-31 | 5,422,000 | 126,000 | 2.24 | 242,000,000 | 18,814,340 | 3.470 | 2014-03-27 |
| 1860 | 2014-03-28 | 5,296,000 | 88,000 | 2.19 | 242,000,000 | 18,641,920 | 3.520 | 2014-03-26 |
| 1861 | 2014-03-27 | 5,208,000 | 28,000 | 2.15 | 242,000,000 | 18,280,080 | 3.510 | 2014-03-25 |
| 1862 | 2014-03-26 | 5,180,000 | 2,000 | 2.14 | 242,000,000 | 18,440,800 | 3.560 | 2014-03-24 |
| 1863 | 2014-03-25 | 5,178,000 | -18,000 | 2.14 | 242,000,000 | 18,589,020 | 3.590 | 2014-03-21 |
| 1864 | 2014-03-24 | 5,196,000 | -10,000 | 2.15 | 242,000,000 | 18,237,960 | 3.510 | 2014-03-20 |
| 1865 | 2014-03-21 | 5,206,000 | 2,000 | 2.15 | 242,000,000 | 18,481,300 | 3.550 | 2014-03-19 |
| 1866 | 2014-03-20 | 5,204,000 | -14,000 | 2.15 | 242,000,000 | 18,630,320 | 3.580 | 2014-03-18 |
| 1867 | 2014-03-19 | 5,218,000 | -14,000 | 2.16 | 242,000,000 | 18,471,720 | 3.540 | 2014-03-17 |
| 1868 | 2014-03-18 | 5,232,000 | -12,000 | 2.16 | 242,000,000 | 18,468,960 | 3.530 | 2014-03-14 |
| 1869 | 2014-03-17 | 5,244,000 | -4,000 | 2.17 | 242,000,000 | 18,930,840 | 3.610 | 2014-03-13 |
| 1870 | 2014-03-14 | 5,248,000 | -38,000 | 2.17 | 242,000,000 | 19,417,600 | 3.700 | 2014-03-12 |
| 1871 | 2014-03-13 | 5,286,000 | 36,000 | 2.18 | 242,000,000 | 19,716,780 | 3.730 | 2014-03-11 |
| 1872 | 2014-03-12 | 5,250,000 | -48,000 | 2.17 | 242,000,000 | 19,530,000 | 3.720 | 2014-03-10 |
| 1873 | 2014-03-11 | 5,298,000 | -40,000 | 2.19 | 242,000,000 | 19,602,600 | 3.700 | 2014-03-07 |
| 1874 | 2014-03-10 | 5,338,000 | 174,000 | 2.21 | 242,000,000 | 19,643,840 | 3.680 | 2014-03-06 |
| 1875 | 2014-03-07 | 5,164,000 | 30,000 | 2.13 | 242,000,000 | 19,261,720 | 3.730 | 2014-03-05 |
| 1876 | 2014-03-06 | 5,134,000 | 2,000 | 2.12 | 242,000,000 | 19,201,160 | 3.740 | 2014-03-04 |
| 1877 | 2014-03-05 | 5,132,000 | 54,000 | 2.12 | 242,000,000 | 18,988,400 | 3.700 | 2014-03-03 |
| 1878 | 2014-03-04 | 5,078,000 | -14,000 | 2.10 | 242,000,000 | 18,890,160 | 3.720 | 2014-02-28 |
| 1879 | 2014-03-03 | 5,092,000 | 34,000 | 2.10 | 242,000,000 | 18,738,560 | 3.680 | 2014-02-27 |
| 1880 | 2014-02-28 | 5,058,000 | 38,000 | 2.09 | 242,000,000 | 18,714,600 | 3.700 | 2014-02-26 |
| 1881 | 2014-02-27 | 5,020,000 | -34,000 | 2.07 | 242,000,000 | 18,975,600 | 3.780 | 2014-02-25 |
| 1882 | 2014-02-26 | 5,054,000 | 12,000 | 2.09 | 242,000,000 | 18,952,500 | 3.750 | 2014-02-24 |
| 1883 | 2014-02-25 | 5,042,000 | -12,000 | 2.08 | 242,000,000 | 19,058,760 | 3.780 | 2014-02-21 |
| 1884 | 2014-02-24 | 5,054,000 | 18,000 | 2.09 | 242,000,000 | 19,104,120 | 3.780 | 2014-02-20 |
| 1885 | 2014-02-21 | 5,036,000 | -72,000 | 2.08 | 242,000,000 | 19,338,240 | 3.840 | 2014-02-19 |
| 1886 | 2014-02-20 | 5,108,000 | 2,000 | 2.11 | 242,000,000 | 19,819,040 | 3.880 | 2014-02-18 |
| 1887 | 2014-02-19 | 5,106,000 | -60,000 | 2.11 | 242,000,000 | 19,964,460 | 3.910 | 2014-02-17 |
| 1888 | 2014-02-17 | 5,166,000 | -60,000 | 2.13 | 242,000,000 | 20,044,080 | 3.880 | 2014-02-13 |
| 1889 | 2014-02-14 | 5,226,000 | 144,000 | 2.16 | 242,000,000 | 20,329,140 | 3.890 | 2014-02-12 |
| 1890 | 2014-02-13 | 5,082,000 | -8,000 | 2.10 | 242,000,000 | 20,073,900 | 3.950 | 2014-02-11 |
| 1891 | 2014-02-12 | 5,090,000 | -24,000 | 2.10 | 242,000,000 | 19,545,600 | 3.840 | 2014-02-10 |
| 1892 | 2014-02-11 | 5,114,000 | 10,000 | 2.11 | 242,000,000 | 19,075,220 | 3.730 | 2014-02-07 |
| 1893 | 2014-02-10 | 5,104,000 | 14,000 | 2.11 | 242,000,000 | 18,884,800 | 3.700 | 2014-02-06 |
| 1894 | 2014-02-07 | 5,090,000 | -10,000 | 2.10 | 242,000,000 | 18,680,300 | 3.670 | 2014-02-05 |
| 1895 | 2014-02-06 | 5,100,000 | 2,000 | 2.11 | 242,000,000 | 19,074,000 | 3.740 | 2014-02-04 |
| 1896 | 2014-02-05 | 5,098,000 | -26,000 | 2.11 | 242,000,000 | 19,168,480 | 3.760 | 2014-01-29 |
| 1897 | 2014-02-04 | 5,124,000 | -96,000 | 2.12 | 242,000,000 | 19,215,000 | 3.750 | 2014-01-28 |
| 1898 | 2014-01-29 | 5,220,000 | -54,000 | 2.16 | 242,000,000 | 19,366,200 | 3.710 | 2014-01-27 |
| 1899 | 2014-01-28 | 5,274,000 | -70,000 | 2.18 | 242,000,000 | 19,935,720 | 3.780 | 2014-01-24 |
| 1900 | 2014-01-27 | 5,344,000 | 122,000 | 2.21 | 242,000,000 | 20,360,640 | 3.810 | 2014-01-23 |
| 1901 | 2014-01-24 | 5,222,000 | -68,000 | 2.16 | 242,000,000 | 20,522,460 | 3.930 | 2014-01-22 |
| 1902 | 2014-01-23 | 5,290,000 | -134,000 | 2.19 | 242,000,000 | 19,520,100 | 3.690 | 2014-01-21 |
| 1903 | 2014-01-22 | 5,424,000 | 138,000 | 2.24 | 242,000,000 | 19,797,600 | 3.650 | 2014-01-20 |
| 1904 | 2014-01-20 | 5,286,000 | 264,611 | 2.18 | 242,000,000 | 20,033,940 | 3.790 | 2014-01-16 |
| 1905 | 2014-01-17 | 5,021,389 | -8,000 | 2.07 | 242,000,000 | 18,629,353 | 3.710 | 2014-01-15 |
| 1906 | 2014-01-16 | 5,029,389 | -18,000 | 2.08 | 242,000,000 | 18,809,915 | 3.740 | 2014-01-14 |
| 1907 | 2014-01-15 | 5,047,389 | 32,000 | 2.09 | 242,000,000 | 17,716,335 | 3.510 | 2014-01-13 |
| 1908 | 2014-01-14 | 5,015,389 | -8,000 | 2.07 | 242,000,000 | 17,804,631 | 3.550 | 2014-01-10 |
| 1909 | 2014-01-13 | 5,023,389 | 126,609 | 2.08 | 242,000,000 | 17,983,733 | 3.580 | 2014-01-09 |
| 1910 | 2014-01-10 | 4,896,780 | -18,000 | 2.02 | 242,000,000 | 17,775,311 | 3.630 | 2014-01-08 |
| 1911 | 2014-01-09 | 4,914,780 | 24,000 | 2.03 | 242,000,000 | 17,742,356 | 3.610 | 2014-01-07 |
| 1912 | 2014-01-08 | 4,890,780 | -122,000 | 2.02 | 242,000,000 | 17,802,439 | 3.640 | 2014-01-06 |
| 1913 | 2014-01-07 | 5,012,780 | -44,000 | 2.07 | 242,000,000 | 19,198,947 | 3.830 | 2014-01-03 |
| 1914 | 2014-01-06 | 5,056,780 | -128,000 | 2.09 | 242,000,000 | 19,822,578 | 3.920 | 2014-01-02 |
| 1915 | 2014-01-03 | 5,184,780 | 150,000 | 2.14 | 242,000,000 | 20,428,033 | 3.940 | 2013-12-30 |
| 1916 | 2014-01-02 | 5,034,780 | -80,000 | 2.08 | 242,000,000 | 19,585,294 | 3.890 | 2013-12-27 |
| 1917 | 2013-12-30 | 5,114,780 | 16,000 | 2.11 | 242,000,000 | 18,771,243 | 3.670 | 2013-12-23 |
| 1918 | 2013-12-27 | 5,098,780 | -44,000 | 2.11 | 242,000,000 | 18,712,523 | 3.670 | 2013-12-20 |
| 1919 | 2013-12-23 | 5,142,780 | 100,000 | 2.13 | 242,000,000 | 19,028,286 | 3.700 | 2013-12-19 |
| 1920 | 2013-12-20 | 5,042,780 | -56,000 | 2.08 | 242,000,000 | 18,759,142 | 3.720 | 2013-12-18 |
| 1921 | 2013-12-19 | 5,098,780 | 70,000 | 2.11 | 242,000,000 | 19,171,413 | 3.760 | 2013-12-17 |
| 1922 | 2013-12-18 | 5,028,780 | -12,000 | 2.08 | 242,000,000 | 18,857,925 | 3.750 | 2013-12-16 |
| 1923 | 2013-12-17 | 5,040,780 | -18,000 | 2.08 | 242,000,000 | 19,104,556 | 3.790 | 2013-12-13 |
| 1924 | 2013-12-16 | 5,058,780 | 76,400 | 2.09 | 242,000,000 | 19,324,540 | 3.820 | 2013-12-12 |
| 1925 | 2013-12-13 | 4,982,380 | -104,000 | 2.06 | 242,000,000 | 18,982,868 | 3.810 | 2013-12-11 |
| 1926 | 2013-12-12 | 5,086,380 | -36,000 | 2.10 | 242,000,000 | 19,633,427 | 3.860 | 2013-12-10 |
| 1927 | 2013-12-11 | 5,122,380 | -12,000 | 2.12 | 242,000,000 | 19,567,492 | 3.820 | 2013-12-09 |
| 1928 | 2013-12-10 | 5,134,380 | 160,000 | 2.12 | 242,000,000 | 19,818,707 | 3.860 | 2013-12-06 |
| 1929 | 2013-12-09 | 4,974,380 | -2,000 | 2.06 | 242,000,000 | 19,847,776 | 3.990 | 2013-12-05 |
| 1930 | 2013-12-06 | 4,976,380 | -28,000 | 2.06 | 242,000,000 | 19,905,520 | 4.000 | 2013-12-04 |
| 1931 | 2013-12-05 | 5,004,380 | -74,000 | 2.07 | 242,000,000 | 20,167,651 | 4.030 | 2013-12-03 |
| 1932 | 2013-12-04 | 5,078,380 | -439,620 | 2.10 | 242,000,000 | 20,008,817 | 3.940 | 2013-12-02 |
| 1933 | 2013-12-03 | 5,518,000 | -232,000 | 2.28 | 242,000,000 | 22,072,000 | 4.000 | 2013-11-29 |
| 1934 | 2013-12-02 | 5,750,000 | 26,000 | 2.38 | 242,000,000 | 22,137,500 | 3.850 | 2013-11-28 |
| 1935 | 2013-11-29 | 5,724,000 | -2,000 | 2.37 | 242,000,000 | 22,094,640 | 3.860 | 2013-11-27 |
| 1936 | 2013-11-28 | 5,726,000 | -52,000 | 2.37 | 242,000,000 | 21,987,840 | 3.840 | 2013-11-26 |
| 1937 | 2013-11-27 | 5,778,000 | -88,000 | 2.39 | 242,000,000 | 22,476,420 | 3.890 | 2013-11-25 |
| 1938 | 2013-11-26 | 5,866,000 | 22,000 | 2.42 | 242,000,000 | 22,701,420 | 3.870 | 2013-11-22 |
| 1939 | 2013-11-25 | 5,844,000 | -154,000 | 2.41 | 242,000,000 | 22,733,160 | 3.890 | 2013-11-21 |
| 1940 | 2013-11-22 | 5,998,000 | -28,000 | 2.48 | 242,000,000 | 23,392,200 | 3.900 | 2013-11-20 |
| 1941 | 2013-11-21 | 6,026,000 | -2,000 | 2.49 | 242,000,000 | 23,200,100 | 3.850 | 2013-11-19 |
| 1942 | 2013-11-20 | 6,028,000 | -154,000 | 2.49 | 242,000,000 | 23,750,320 | 3.940 | 2013-11-18 |
| 1943 | 2013-11-19 | 6,182,000 | 52,000 | 2.55 | 242,000,000 | 23,553,420 | 3.810 | 2013-11-15 |
| 1944 | 2013-11-18 | 6,130,000 | 551,930 | 2.53 | 242,000,000 | 22,864,900 | 3.730 | 2013-11-14 |
| 1945 | 2013-11-15 | 5,578,070 | -72,000 | 2.30 | 242,000,000 | 19,857,929 | 3.560 | 2013-11-13 |
| 1946 | 2013-11-14 | 5,650,070 | -8,000 | 2.33 | 242,000,000 | 20,170,750 | 3.570 | 2013-11-12 |
| 1947 | 2013-11-13 | 5,658,070 | 20,000 | 2.34 | 242,000,000 | 20,425,633 | 3.610 | 2013-11-11 |
| 1948 | 2013-11-12 | 5,638,070 | -46,000 | 2.33 | 242,000,000 | 20,071,529 | 3.560 | 2013-11-08 |
| 1949 | 2013-11-11 | 5,684,070 | 88,000 | 2.35 | 242,000,000 | 20,462,652 | 3.600 | 2013-11-07 |
| 1950 | 2013-11-08 | 5,596,070 | 4,000 | 2.31 | 242,000,000 | 20,985,263 | 3.750 | 2013-11-06 |
| 1951 | 2013-11-07 | 5,592,070 | 6,000 | 2.31 | 242,000,000 | 21,305,787 | 3.810 | 2013-11-05 |
| 1952 | 2013-11-06 | 5,586,070 | 16,000 | 2.31 | 242,000,000 | 20,500,877 | 3.670 | 2013-11-04 |
| 1953 | 2013-11-05 | 5,570,070 | 66,000 | 2.30 | 242,000,000 | 19,940,851 | 3.580 | 2013-11-01 |
| 1954 | 2013-11-04 | 5,504,070 | 46,000 | 2.27 | 242,000,000 | 19,869,693 | 3.610 | 2013-10-31 |
| 1955 | 2013-11-01 | 5,458,070 | 108,000 | 2.26 | 242,000,000 | 20,140,278 | 3.690 | 2013-10-30 |
| 1956 | 2013-10-31 | 5,350,070 | -40,561 | 2.21 | 242,000,000 | 19,206,751 | 3.590 | 2013-10-29 |
| 1957 | 2013-10-30 | 5,390,631 | -2,000 | 2.23 | 242,000,000 | 19,945,335 | 3.700 | 2013-10-28 |
| 1958 | 2013-10-29 | 5,392,631 | -68,000 | 2.23 | 242,000,000 | 20,222,366 | 3.750 | 2013-10-25 |
| 1959 | 2013-10-28 | 5,460,631 | -178,000 | 2.26 | 242,000,000 | 20,204,335 | 3.700 | 2013-10-24 |
| 1960 | 2013-10-25 | 5,638,631 | 104,000 | 2.33 | 242,000,000 | 21,595,957 | 3.830 | 2013-10-23 |
| 1961 | 2013-10-24 | 5,534,631 | -32,000 | 2.29 | 242,000,000 | 21,640,407 | 3.910 | 2013-10-22 |
| 1962 | 2013-10-23 | 5,566,631 | 6,000 | 2.30 | 242,000,000 | 21,821,194 | 3.920 | 2013-10-21 |
| 1963 | 2013-10-22 | 5,560,631 | 8,000 | 2.30 | 242,000,000 | 21,130,398 | 3.800 | 2013-10-18 |
| 1964 | 2013-10-21 | 5,552,631 | -52,000 | 2.29 | 242,000,000 | 21,655,261 | 3.900 | 2013-10-17 |
| 1965 | 2013-10-18 | 5,604,631 | -136,000 | 2.32 | 242,000,000 | 21,858,061 | 3.900 | 2013-10-16 |
| 1966 | 2013-10-17 | 5,740,631 | 322,000 | 2.37 | 242,000,000 | 22,675,492 | 3.950 | 2013-10-15 |
| 1967 | 2013-10-16 | 5,418,631 | 16,000 | 2.24 | 242,000,000 | 22,433,132 | 4.140 | 2013-10-11 |
| 1968 | 2013-10-15 | 5,402,631 | 6,000 | 2.23 | 242,000,000 | 22,582,998 | 4.180 | 2013-10-10 |
| 1969 | 2013-10-11 | 5,396,631 | 36,000 | 2.23 | 242,000,000 | 22,557,918 | 4.180 | 2013-10-09 |
| 1970 | 2013-10-10 | 5,360,631 | -28,000 | 2.22 | 242,000,000 | 22,139,406 | 4.130 | 2013-10-08 |
| 1971 | 2013-10-09 | 5,388,631 | -94,000 | 2.23 | 242,000,000 | 22,740,023 | 4.220 | 2013-10-07 |
| 1972 | 2013-10-08 | 5,482,631 | -50,000 | 2.27 | 242,000,000 | 22,862,571 | 4.170 | 2013-10-04 |
| 1973 | 2013-10-07 | 5,532,631 | -62,000 | 2.29 | 242,000,000 | 22,849,766 | 4.130 | 2013-10-03 |
| 1974 | 2013-10-04 | 5,594,631 | 56,000 | 2.31 | 242,000,000 | 20,588,242 | 3.680 | 2013-10-02 |
| 1975 | 2013-10-03 | 5,538,631 | 24,000 | 2.29 | 242,000,000 | 20,271,389 | 3.660 | 2013-09-30 |
| 1976 | 2013-10-02 | 5,514,631 | 158,900 | 2.28 | 242,000,000 | 20,624,720 | 3.740 | 2013-09-27 |
| 1977 | 2013-09-30 | 5,355,731 | -42,000 | 2.21 | 242,000,000 | 20,405,335 | 3.810 | 2013-09-26 |
| 1978 | 2013-09-27 | 5,397,731 | -73,630 | 2.23 | 242,000,000 | 21,536,947 | 3.990 | 2013-09-25 |
| 1979 | 2013-09-26 | 5,471,361 | -184,000 | 2.26 | 242,000,000 | 21,064,740 | 3.850 | 2013-09-24 |
| 1980 | 2013-09-25 | 5,655,361 | -70,000 | 2.34 | 242,000,000 | 22,055,908 | 3.900 | 2013-09-23 |
| 1981 | 2013-09-24 | 5,725,361 | -162,000 | 2.37 | 242,000,000 | 20,496,792 | 3.580 | 2013-09-19 |
| 1982 | 2013-09-23 | 5,887,361 | 96,000 | 2.43 | 242,000,000 | 20,959,005 | 3.560 | 2013-09-18 |
| 1983 | 2013-09-19 | 5,791,361 | -102,000 | 2.39 | 242,000,000 | 19,516,887 | 3.370 | 2013-09-17 |
| 1984 | 2013-09-18 | 5,893,361 | -42,000 | 2.44 | 242,000,000 | 20,096,361 | 3.410 | 2013-09-16 |
| 1985 | 2013-09-17 | 5,935,361 | 116,000 | 2.45 | 242,000,000 | 20,298,935 | 3.420 | 2013-09-13 |
| 1986 | 2013-09-16 | 5,819,361 | -46,000 | 2.40 | 242,000,000 | 19,320,279 | 3.320 | 2013-09-12 |
| 1987 | 2013-09-13 | 5,865,361 | 72,000 | 2.42 | 242,000,000 | 19,824,920 | 3.380 | 2013-09-11 |
| 1988 | 2013-09-12 | 5,793,361 | -56,000 | 2.39 | 242,000,000 | 18,075,286 | 3.120 | 2013-09-10 |
| 1989 | 2013-09-11 | 5,849,361 | 4,000 | 2.42 | 242,000,000 | 17,957,538 | 3.070 | 2013-09-09 |
| 1990 | 2013-09-10 | 5,845,361 | -20,000 | 2.42 | 242,000,000 | 18,237,526 | 3.120 | 2013-09-06 |
| 1991 | 2013-09-09 | 5,865,361 | 80,000 | 2.42 | 242,000,000 | 18,123,965 | 3.090 | 2013-09-05 |
| 1992 | 2013-09-06 | 5,785,361 | 2,000 | 2.39 | 242,000,000 | 18,281,741 | 3.160 | 2013-09-04 |
| 1993 | 2013-09-05 | 5,783,361 | -64,000 | 2.39 | 242,000,000 | 18,506,755 | 3.200 | 2013-09-03 |
| 1994 | 2013-09-04 | 5,847,361 | 90,000 | 2.42 | 242,000,000 | 18,594,608 | 3.180 | 2013-09-02 |
| 1995 | 2013-09-03 | 5,757,361 | -34,000 | 2.38 | 242,000,000 | 17,962,966 | 3.120 | 2013-08-30 |
| 1996 | 2013-09-02 | 5,791,361 | -120,000 | 2.39 | 242,000,000 | 18,532,355 | 3.200 | 2013-08-29 |
| 1997 | 2013-08-30 | 5,911,361 | -58,000 | 2.44 | 242,000,000 | 18,975,469 | 3.210 | 2013-08-28 |
| 1998 | 2013-08-29 | 5,969,361 | 56,000 | 2.47 | 242,000,000 | 19,639,198 | 3.290 | 2013-08-27 |
| 1999 | 2013-08-28 | 5,913,361 | -8,000 | 2.44 | 242,000,000 | 19,928,027 | 3.370 | 2013-08-26 |
| 2000 | 2013-08-27 | 5,921,361 | 330,000 | 2.45 | 242,000,000 | 19,422,064 | 3.280 | 2013-08-23 |
| 2001 | 2013-08-26 | 5,591,361 | 226,000 | 2.31 | 242,000,000 | 18,171,923 | 3.250 | 2013-08-22 |
| 2002 | 2013-08-23 | 5,365,361 | -68,000 | 2.22 | 242,000,000 | 17,383,770 | 3.240 | 2013-08-21 |
| 2003 | 2013-08-22 | 5,433,361 | 56,000 | 2.25 | 242,000,000 | 17,278,088 | 3.180 | 2013-08-20 |
| 2004 | 2013-08-20 | 5,377,361 | 56,000 | 2.22 | 242,000,000 | 17,745,291 | 3.300 | 2013-08-16 |
| 2005 | 2013-08-19 | 5,321,361 | 30,000 | 2.20 | 242,000,000 | 17,560,491 | 3.300 | 2013-08-15 |
| 2006 | 2013-08-16 | 5,291,361 | 40,000 | 2.19 | 242,000,000 | 17,884,800 | 3.380 | 2013-08-13 |
| 2007 | 2013-08-15 | 5,251,361 | -84,000 | 2.17 | 242,000,000 | 18,064,682 | 3.440 | 2013-08-12 |
| 2008 | 2013-08-13 | 5,335,361 | -22,000 | 2.20 | 242,000,000 | 18,033,520 | 3.380 | 2013-08-09 |
| 2009 | 2013-08-12 | 5,357,361 | -2,000 | 2.21 | 242,000,000 | 17,732,865 | 3.310 | 2013-08-08 |
| 2010 | 2013-08-09 | 5,359,361 | -4,000 | 2.21 | 242,000,000 | 17,739,485 | 3.310 | 2013-08-07 |
| 2011 | 2013-08-08 | 5,363,361 | -6,000 | 2.22 | 242,000,000 | 17,699,091 | 3.300 | 2013-08-06 |
| 2012 | 2013-08-07 | 5,369,361 | 42,000 | 2.22 | 242,000,000 | 17,557,810 | 3.270 | 2013-08-05 |
| 2013 | 2013-08-06 | 5,327,361 | 28,000 | 2.20 | 242,000,000 | 17,473,744 | 3.280 | 2013-08-02 |
| 2014 | 2013-08-05 | 5,299,361 | 12,000 | 2.19 | 242,000,000 | 17,434,898 | 3.290 | 2013-08-01 |
| 2015 | 2013-08-02 | 5,287,361 | 70,000 | 2.18 | 242,000,000 | 17,183,923 | 3.250 | 2013-07-31 |
| 2016 | 2013-08-01 | 5,217,361 | -2,000 | 2.16 | 242,000,000 | 17,425,986 | 3.340 | 2013-07-30 |
| 2017 | 2013-07-31 | 5,219,361 | -6,000 | 2.16 | 242,000,000 | 17,693,634 | 3.390 | 2013-07-29 |
| 2018 | 2013-07-30 | 5,225,361 | 36,000 | 2.16 | 242,000,000 | 17,922,988 | 3.430 | 2013-07-26 |
| 2019 | 2013-07-29 | 5,189,361 | 66,000 | 2.14 | 242,000,000 | 17,799,508 | 3.430 | 2013-07-25 |
| 2020 | 2013-07-26 | 5,123,361 | -26,000 | 2.12 | 242,000,000 | 17,573,128 | 3.430 | 2013-07-24 |
| 2021 | 2013-07-25 | 5,149,361 | -26,000 | 2.13 | 242,000,000 | 17,507,827 | 3.400 | 2013-07-23 |
| 2022 | 2013-07-24 | 5,175,361 | 60,000 | 2.14 | 242,000,000 | 17,078,691 | 3.300 | 2013-07-22 |
| 2023 | 2013-07-23 | 5,115,361 | -292,000 | 2.11 | 242,000,000 | 17,136,459 | 3.350 | 2013-07-19 |
| 2024 | 2013-07-22 | 5,407,361 | 44,000 | 2.23 | 242,000,000 | 19,087,984 | 3.530 | 2013-07-18 |
| 2025 | 2013-07-19 | 5,363,361 | -62,000 | 2.22 | 242,000,000 | 19,093,565 | 3.560 | 2013-07-17 |
| 2026 | 2013-07-18 | 5,425,361 | 224,000 | 2.24 | 242,000,000 | 19,205,778 | 3.540 | 2013-07-16 |
| 2027 | 2013-07-17 | 5,201,361 | 122,000 | 2.15 | 242,000,000 | 18,672,886 | 3.590 | 2013-07-15 |
| 2028 | 2013-07-16 | 5,079,361 | 256,000 | 2.10 | 242,000,000 | 17,269,827 | 3.400 | 2013-07-12 |
| 2029 | 2013-07-15 | 4,823,361 | -244,000 | 1.99 | 242,000,000 | 16,929,997 | 3.510 | 2013-07-11 |
| 2030 | 2013-07-12 | 5,067,361 | -18,000 | 2.09 | 242,000,000 | 17,735,764 | 3.500 | 2013-07-10 |
| 2031 | 2013-07-11 | 5,085,361 | 51,000 | 2.10 | 242,000,000 | 18,103,885 | 3.560 | 2013-07-09 |
| 2032 | 2013-07-10 | 5,034,361 | 124,000 | 2.08 | 242,000,000 | 17,519,576 | 3.480 | 2013-07-08 |
| 2033 | 2013-07-09 | 4,910,361 | -120,000 | 2.03 | 242,000,000 | 15,811,362 | 3.220 | 2013-07-05 |
| 2034 | 2013-07-08 | 5,030,361 | -82,000 | 2.08 | 242,000,000 | 16,197,762 | 3.220 | 2013-07-04 |
| 2035 | 2013-07-05 | 5,112,361 | 250,000 | 2.11 | 242,000,000 | 16,615,173 | 3.250 | 2013-07-03 |
| 2036 | 2013-07-02 | 4,862,361 | 28,000 | 2.01 | 242,000,000 | 13,857,729 | 2.850 | 2013-06-27 |
| 2037 | 2013-06-28 | 4,834,361 | 110,000 | 2.00 | 242,000,000 | 14,358,052 | 2.970 | 2013-06-26 |
| 2038 | 2013-06-27 | 4,724,361 | -4,000 | 1.95 | 242,000,000 | 13,700,647 | 2.900 | 2013-06-25 |
| 2039 | 2013-06-26 | 4,728,361 | -104,000 | 1.95 | 242,000,000 | 14,468,785 | 3.060 | 2013-06-24 |
| 2040 | 2013-06-25 | 4,832,361 | -147,000 | 2.00 | 242,000,000 | 15,463,555 | 3.200 | 2013-06-21 |
| 2041 | 2013-06-24 | 4,979,361 | -2,000 | 2.06 | 242,000,000 | 16,332,304 | 3.280 | 2013-06-20 |
| 2042 | 2013-06-21 | 4,981,361 | -64,000 | 2.06 | 242,000,000 | 16,587,932 | 3.330 | 2013-06-19 |
| 2043 | 2013-06-20 | 5,045,361 | -6,000 | 2.08 | 242,000,000 | 17,103,774 | 3.390 | 2013-06-18 |
| 2044 | 2013-06-19 | 5,051,361 | -36,000 | 2.09 | 242,000,000 | 15,406,651 | 3.050 | 2013-06-17 |
| 2045 | 2013-06-18 | 5,087,361 | -70,000 | 2.10 | 242,000,000 | 15,414,704 | 3.030 | 2013-06-14 |
| 2046 | 2013-06-17 | 5,157,361 | 100,000 | 2.13 | 242,000,000 | 15,729,951 | 3.050 | 2013-06-13 |
| 2047 | 2013-06-14 | 5,057,361 | 56,000 | 2.09 | 242,000,000 | 15,880,114 | 3.140 | 2013-06-11 |
| 2048 | 2013-06-13 | 5,001,361 | 26,000 | 2.07 | 242,000,000 | 16,154,396 | 3.230 | 2013-06-10 |
| 2049 | 2013-06-11 | 4,975,361 | 118,000 | 2.06 | 242,000,000 | 15,672,387 | 3.150 | 2013-06-07 |
| 2050 | 2013-06-10 | 4,857,361 | 22,000 | 2.01 | 242,000,000 | 15,689,276 | 3.230 | 2013-06-06 |
| 2051 | 2013-06-07 | 4,835,361 | 106,000 | 2.00 | 242,000,000 | 15,763,277 | 3.260 | 2013-06-05 |
| 2052 | 2013-06-06 | 4,729,361 | 68,000 | 1.95 | 242,000,000 | 15,985,240 | 3.380 | 2013-06-04 |
| 2053 | 2013-06-05 | 4,661,361 | 104,000 | 1.93 | 242,000,000 | 15,102,810 | 3.240 | 2013-06-03 |
| 2054 | 2013-06-04 | 4,557,361 | -19,439 | 1.88 | 242,000,000 | 15,312,733 | 3.360 | 2013-05-31 |
| 2055 | 2013-06-03 | 4,576,800 | 28,000 | 1.89 | 242,000,000 | 16,522,248 | 3.610 | 2013-05-30 |
| 2056 | 2013-05-31 | 4,548,800 | 114,000 | 1.88 | 242,000,000 | 16,557,632 | 3.640 | 2013-05-29 |
| 2057 | 2013-05-30 | 4,434,800 | 69,700 | 1.83 | 242,000,000 | 16,453,108 | 3.710 | 2013-05-28 |
| 2058 | 2013-05-29 | 4,365,100 | -66,000 | 1.80 | 242,000,000 | 16,325,474 | 3.740 | 2013-05-27 |
| 2059 | 2013-05-28 | 4,431,100 | -254,900 | 1.83 | 242,000,000 | 15,774,716 | 3.560 | 2013-05-24 |
| 2060 | 2013-05-27 | 4,686,000 | -66,387 | 1.94 | 242,000,000 | 16,729,020 | 3.570 | 2013-05-23 |
| 2061 | 2013-05-24 | 4,752,387 | -613,613 | 1.96 | 242,000,000 | 18,011,547 | 3.790 | 2013-05-22 |
| 2062 | 2013-05-23 | 5,366,000 | 124,000 | 2.22 | 242,000,000 | 20,981,060 | 3.910 | 2013-05-21 |
| 2063 | 2013-05-22 | 5,242,000 | -42,000 | 2.17 | 242,000,000 | 20,286,540 | 3.870 | 2013-05-20 |
| 2064 | 2013-05-21 | 5,284,000 | 276,000 | 2.18 | 242,000,000 | 19,656,480 | 3.720 | 2013-05-16 |
| 2065 | 2013-05-20 | 5,008,000 | 14,000 | 2.07 | 242,000,000 | 16,826,880 | 3.360 | 2013-05-15 |
| 2066 | 2013-05-16 | 4,994,000 | 104,000 | 2.06 | 242,000,000 | 16,480,200 | 3.300 | 2013-05-14 |
| 2067 | 2013-05-15 | 4,890,000 | 74,000 | 2.02 | 242,000,000 | 16,430,400 | 3.360 | 2013-05-13 |
| 2068 | 2013-05-14 | 4,816,000 | 84,000 | 1.99 | 242,000,000 | 15,892,800 | 3.300 | 2013-05-10 |
| 2069 | 2013-05-13 | 4,732,000 | 92,000 | 1.96 | 242,000,000 | 15,615,600 | 3.300 | 2013-05-09 |
| 2070 | 2013-05-10 | 4,640,000 | 80,000 | 1.92 | 242,000,000 | 15,868,800 | 3.420 | 2013-05-08 |
| 2071 | 2013-05-09 | 4,560,000 | 50,000 | 1.88 | 242,000,000 | 15,960,000 | 3.500 | 2013-05-07 |
| 2072 | 2013-05-08 | 4,510,000 | -58,000 | 1.86 | 242,000,000 | 16,055,600 | 3.560 | 2013-05-06 |
| 2073 | 2013-05-07 | 4,568,000 | -140,000 | 1.89 | 242,000,000 | 15,074,400 | 3.300 | 2013-05-03 |
| 2074 | 2013-05-06 | 4,708,000 | -234,000 | 1.95 | 242,000,000 | 15,771,800 | 3.350 | 2013-05-02 |
| 2075 | 2013-05-03 | 4,942,000 | 104,000 | 2.04 | 242,000,000 | 15,962,660 | 3.230 | 2013-04-30 |
| 2076 | 2013-05-02 | 4,838,000 | -134,000 | 2.00 | 242,000,000 | 15,626,740 | 3.230 | 2013-04-29 |
| 2077 | 2013-04-30 | 4,972,000 | 8,000 | 2.05 | 242,000,000 | 15,711,520 | 3.160 | 2013-04-26 |
| 2078 | 2013-04-29 | 4,964,000 | 342,000 | 2.05 | 242,000,000 | 16,877,600 | 3.400 | 2013-04-25 |
| 2079 | 2013-04-26 | 4,622,000 | 54,000 | 1.91 | 242,000,000 | 14,189,540 | 3.070 | 2013-04-24 |
| 2080 | 2013-04-25 | 4,568,000 | 94,000 | 1.89 | 242,000,000 | 12,653,360 | 2.770 | 2013-04-23 |
| 2081 | 2013-04-24 | 4,474,000 | -20,000 | 1.85 | 242,000,000 | 12,169,280 | 2.720 | 2013-04-22 |
| 2082 | 2013-04-23 | 4,494,000 | -18,000 | 1.86 | 242,000,000 | 11,369,820 | 2.530 | 2013-04-19 |
| 2083 | 2013-04-22 | 4,512,000 | 10,000 | 1.86 | 242,000,000 | 11,234,880 | 2.490 | 2013-04-18 |
| 2084 | 2013-04-19 | 4,502,000 | 16,000 | 1.86 | 242,000,000 | 11,209,980 | 2.490 | 2013-04-17 |
| 2085 | 2013-04-18 | 4,486,000 | -2,000 | 1.85 | 242,000,000 | 11,304,720 | 2.520 | 2013-04-16 |
| 2086 | 2013-04-17 | 4,488,000 | 32,000 | 1.85 | 242,000,000 | 11,354,640 | 2.530 | 2013-04-15 |
| 2087 | 2013-04-16 | 4,456,000 | 2,000 | 1.84 | 242,000,000 | 11,362,800 | 2.550 | 2013-04-12 |
| 2088 | 2013-04-15 | 4,454,000 | 8,000 | 1.84 | 242,000,000 | 11,135,000 | 2.500 | 2013-04-11 |
| 2089 | 2013-04-12 | 4,446,000 | 30,000 | 1.84 | 242,000,000 | 11,248,380 | 2.530 | 2013-04-10 |
| 2090 | 2013-04-11 | 4,416,000 | 90,000 | 1.82 | 242,000,000 | 11,084,160 | 2.510 | 2013-04-09 |
| 2091 | 2013-04-10 | 4,326,000 | 50,000 | 1.79 | 242,000,000 | 11,074,560 | 2.560 | 2013-04-08 |
| 2092 | 2013-04-09 | 4,276,000 | 48,000 | 1.77 | 242,000,000 | 10,647,240 | 2.490 | 2013-04-05 |
| 2093 | 2013-04-08 | 4,228,000 | 14,000 | 1.75 | 242,000,000 | 10,908,240 | 2.580 | 2013-04-03 |
| 2094 | 2013-04-05 | 4,214,000 | 200,000 | 1.74 | 242,000,000 | 10,914,260 | 2.590 | 2013-04-02 |
| 2095 | 2013-04-03 | 4,014,000 | 78,000 | 1.66 | 242,000,000 | 10,035,000 | 2.500 | 2013-03-28 |
| 2096 | 2013-04-02 | 3,936,000 | 58,000 | 1.63 | 242,000,000 | 9,800,640 | 2.490 | 2013-03-27 |
| 2097 | 2013-03-28 | 3,878,000 | -8,000 | 1.60 | 242,000,000 | 9,307,200 | 2.400 | 2013-03-26 |
| 2098 | 2013-03-27 | 3,886,000 | 20,000 | 1.61 | 242,000,000 | 9,132,100 | 2.350 | 2013-03-25 |
| 2099 | 2013-03-26 | 3,866,000 | -6,000 | 1.60 | 242,000,000 | 9,085,100 | 2.350 | 2013-03-22 |
| 2100 | 2013-03-25 | 3,872,000 | -76,000 | 1.60 | 242,000,000 | 8,983,040 | 2.320 | 2013-03-21 |
| 2101 | 2013-03-22 | 3,948,000 | 4,000 | 1.63 | 242,000,000 | 9,317,280 | 2.360 | 2013-03-20 |
| 2102 | 2013-03-21 | 3,944,000 | -4,000 | 1.63 | 242,000,000 | 9,228,960 | 2.340 | 2013-03-19 |
| 2103 | 2013-03-20 | 3,948,000 | 6,000 | 1.63 | 242,000,000 | 9,080,400 | 2.300 | 2013-03-18 |
| 2104 | 2013-03-19 | 3,942,000 | -88,000 | 1.63 | 242,000,000 | 9,184,860 | 2.330 | 2013-03-15 |
| 2105 | 2013-03-15 | 4,030,000 | -184,000 | 1.67 | 242,000,000 | 8,825,700 | 2.190 | 2013-03-13 |
| 2106 | 2013-03-13 | 4,214,000 | -52,000 | 1.74 | 242,000,000 | 9,776,480 | 2.320 | 2013-03-11 |
| 2107 | 2013-03-11 | 4,266,000 | -2,000 | 1.76 | 242,000,000 | 9,897,120 | 2.320 | 2013-03-07 |
| 2108 | 2013-03-08 | 4,268,000 | -8,000 | 1.76 | 242,000,000 | 10,243,200 | 2.400 | 2013-03-06 |
| 2109 | 2013-03-07 | 4,276,000 | 176,000 | 1.77 | 242,000,000 | 10,091,360 | 2.360 | 2013-03-05 |
| 2110 | 2013-03-06 | 4,100,000 | 50,000 | 1.69 | 242,000,000 | 9,348,000 | 2.280 | 2013-03-04 |
| 2111 | 2013-03-01 | 4,050,000 | -2,000 | 1.67 | 242,000,000 | 8,910,000 | 2.200 | 2013-02-27 |
| 2112 | 2013-02-27 | 4,052,000 | -24,000 | 1.67 | 242,000,000 | 8,995,440 | 2.220 | 2013-02-25 |
| 2113 | 2013-02-25 | 4,076,000 | 20,000 | 1.68 | 242,000,000 | 8,967,200 | 2.200 | 2013-02-21 |
| 2114 | 2013-02-06 | 4,056,000 | -20,000 | 1.68 | 242,000,000 | 9,126,000 | 2.250 | 2013-02-04 |
| 2115 | 2013-02-05 | 4,076,000 | -12,000 | 1.68 | 242,000,000 | 9,252,520 | 2.270 | 2013-02-01 |
| 2116 | 2013-01-31 | 4,088,000 | -12,000 | 1.69 | 242,000,000 | 9,279,760 | 2.270 | 2013-01-29 |
| 2117 | 2013-01-30 | 4,100,000 | 16,000 | 1.69 | 242,000,000 | 9,307,000 | 2.270 | 2013-01-28 |
| 2118 | 2013-01-29 | 4,084,000 | -14,000 | 1.69 | 242,000,000 | 8,943,960 | 2.190 | 2013-01-25 |
| 2119 | 2013-01-28 | 4,098,000 | -18,000 | 1.69 | 242,000,000 | 9,138,540 | 2.230 | 2013-01-24 |
| 2120 | 2013-01-25 | 4,116,000 | -142,000 | 1.70 | 242,000,000 | 9,261,000 | 2.250 | 2013-01-23 |
| 2121 | 2013-01-24 | 4,258,000 | 4,000 | 1.76 | 242,000,000 | 9,367,600 | 2.200 | 2013-01-22 |
| 2122 | 2013-01-22 | 4,254,000 | -14,000 | 1.76 | 242,000,000 | 9,358,800 | 2.200 | 2013-01-18 |
| 2123 | 2013-01-18 | 4,268,000 | -20,000 | 1.76 | 242,000,000 | 9,474,960 | 2.220 | 2013-01-16 |
| 2124 | 2013-01-17 | 4,288,000 | -20,000 | 1.77 | 242,000,000 | 9,433,600 | 2.200 | 2013-01-15 |
| 2125 | 2013-01-16 | 4,308,000 | 8,000 | 1.78 | 242,000,000 | 9,434,520 | 2.190 | 2013-01-14 |
| 2126 | 2013-01-15 | 4,300,000 | 10,000 | 1.78 | 242,000,000 | 9,116,000 | 2.120 | 2013-01-11 |
| 2127 | 2013-01-14 | 4,290,000 | 10,000 | 1.77 | 242,000,000 | 9,352,200 | 2.180 | 2013-01-10 |
| 2128 | 2013-01-11 | 4,280,000 | -12,000 | 1.77 | 242,000,000 | 9,416,000 | 2.200 | 2013-01-09 |
| 2129 | 2013-01-10 | 4,292,000 | -16,000 | 1.77 | 242,000,000 | 9,399,480 | 2.190 | 2013-01-08 |
| 2130 | 2013-01-08 | 4,308,000 | 6,000 | 1.78 | 242,000,000 | 9,046,800 | 2.100 | 2013-01-04 |
| 2131 | 2013-01-07 | 4,302,000 | 2,000 | 1.78 | 242,000,000 | 9,120,240 | 2.120 | 2013-01-03 |
| 2132 | 2013-01-04 | 4,300,000 | -28,000 | 1.78 | 242,000,000 | 9,288,000 | 2.160 | 2013-01-02 |
| 2133 | 2013-01-02 | 4,328,000 | 2,000 | 1.79 | 242,000,000 | 8,742,560 | 2.020 | 2012-12-27 |
| 2134 | 2012-12-28 | 4,326,000 | -4,000 | 1.79 | 242,000,000 | 8,652,000 | 2.000 | 2012-12-21 |
| 2135 | 2012-12-21 | 4,330,000 | -8,000 | 1.79 | 242,000,000 | 8,486,800 | 1.960 | 2012-12-19 |
| 2136 | 2012-12-20 | 4,338,000 | -60,000 | 1.79 | 242,000,000 | 8,459,100 | 1.950 | 2012-12-18 |
| 2137 | 2012-12-19 | 4,398,000 | 4,000 | 1.82 | 242,000,000 | 8,444,160 | 1.920 | 2012-12-17 |
| 2138 | 2012-12-18 | 4,394,000 | -100,000 | 1.82 | 242,000,000 | 8,436,480 | 1.920 | 2012-12-14 |
| 2139 | 2012-12-17 | 4,494,000 | 38,000 | 1.86 | 242,000,000 | 8,313,900 | 1.850 | 2012-12-13 |
| 2140 | 2012-12-14 | 4,456,000 | -18,000 | 1.84 | 242,000,000 | 8,421,840 | 1.890 | 2012-12-12 |
| 2141 | 2012-12-13 | 4,474,000 | -2,000 | 1.85 | 242,000,000 | 8,455,860 | 1.890 | 2012-12-11 |
| 2142 | 2012-12-12 | 4,476,000 | 12,000 | 1.85 | 242,000,000 | 8,414,880 | 1.880 | 2012-12-10 |
| 2143 | 2012-12-10 | 4,464,000 | 2,000 | 1.84 | 242,000,000 | 8,258,400 | 1.850 | 2012-12-06 |
| 2144 | 2012-12-07 | 4,462,000 | -86,000 | 1.84 | 242,000,000 | 8,388,560 | 1.880 | 2012-12-05 |
| 2145 | 2012-12-06 | 4,548,000 | -6,000 | 1.88 | 242,000,000 | 8,459,280 | 1.860 | 2012-12-04 |
| 2146 | 2012-12-05 | 4,554,000 | 24,000 | 1.88 | 242,000,000 | 8,470,440 | 1.860 | 2012-12-03 |
| 2147 | 2012-12-04 | 4,530,000 | 18,000 | 1.87 | 242,000,000 | 8,380,500 | 1.850 | 2012-11-30 |
| 2148 | 2012-12-03 | 4,512,000 | -50,000 | 1.86 | 242,000,000 | 8,482,560 | 1.880 | 2012-11-29 |
| 2149 | 2012-11-29 | 4,562,000 | -14,000 | 1.89 | 242,000,000 | 8,485,320 | 1.860 | 2012-11-27 |
| 2150 | 2012-11-23 | 4,576,000 | 4,000 | 1.89 | 242,000,000 | 8,694,400 | 1.900 | 2012-11-21 |
| 2151 | 2012-11-22 | 4,572,000 | -2,000 | 1.89 | 242,000,000 | 8,503,920 | 1.860 | 2012-11-20 |
| 2152 | 2012-11-21 | 4,574,000 | 26,000 | 1.89 | 242,000,000 | 8,782,080 | 1.920 | 2012-11-19 |
| 2153 | 2012-11-15 | 4,548,000 | -4,000 | 1.88 | 242,000,000 | 8,459,280 | 1.860 | 2012-11-13 |
| 2154 | 2012-11-14 | 4,552,000 | -22,000 | 1.88 | 242,000,000 | 8,830,880 | 1.940 | 2012-11-12 |
| 2155 | 2012-11-12 | 4,574,000 | 88,000 | 1.89 | 242,000,000 | 8,461,900 | 1.850 | 2012-11-08 |
| 2156 | 2012-11-06 | 4,486,000 | -20,000 | 1.85 | 242,000,000 | 8,478,540 | 1.890 | 2012-11-02 |
| 2157 | 2012-11-05 | 4,506,000 | 880,000 | 1.86 | 242,000,000 | 8,291,040 | 1.840 | 2012-11-01 |
| 2158 | 2012-11-02 | 3,626,000 | -18,000 | 1.50 | 242,000,000 | 6,526,800 | 1.800 | 2012-10-31 |
| 2159 | 2012-11-01 | 3,644,000 | -24,000 | 1.51 | 242,000,000 | 6,777,840 | 1.860 | 2012-10-30 |
| 2160 | 2012-10-30 | 3,668,000 | 4,000 | 1.52 | 242,000,000 | 6,529,040 | 1.780 | 2012-10-26 |
| 2161 | 2012-10-29 | 3,664,000 | 56,000 | 1.51 | 242,000,000 | 6,631,840 | 1.810 | 2012-10-25 |
| 2162 | 2012-10-26 | 3,608,000 | 72,000 | 1.49 | 242,000,000 | 6,674,800 | 1.850 | 2012-10-24 |
| 2163 | 2012-10-24 | 3,536,000 | 4,000 | 1.46 | 242,000,000 | 6,223,360 | 1.760 | 2012-10-19 |
| 2164 | 2012-10-22 | 3,532,000 | 48,000 | 1.46 | 242,000,000 | 6,075,040 | 1.720 | 2012-10-18 |
| 2165 | 2012-10-19 | 3,484,000 | 20,000 | 1.44 | 242,000,000 | 5,957,640 | 1.710 | 2012-10-17 |
| 2166 | 2012-10-18 | 3,464,000 | 6,000 | 1.43 | 242,000,000 | 5,854,160 | 1.690 | 2012-10-16 |
| 2167 | 2012-10-15 | 3,458,000 | 10,000 | 1.43 | 242,000,000 | 5,878,600 | 1.700 | 2012-10-11 |
| 2168 | 2012-10-12 | 3,448,000 | 24,000 | 1.42 | 242,000,000 | 5,861,600 | 1.700 | 2012-10-10 |
| 2169 | 2012-10-11 | 3,424,000 | 48,000 | 1.41 | 242,000,000 | 5,855,040 | 1.710 | 2012-10-09 |
| 2170 | 2012-10-10 | 3,376,000 | 8,000 | 1.40 | 242,000,000 | 5,874,240 | 1.740 | 2012-10-08 |
| 2171 | 2012-10-09 | 3,368,000 | -60,000 | 1.39 | 242,000,000 | 5,961,360 | 1.770 | 2012-10-05 |
| 2172 | 2012-10-08 | 3,428,000 | -10,000 | 1.42 | 242,000,000 | 5,896,160 | 1.720 | 2012-10-04 |
| 2173 | 2012-10-03 | 3,438,000 | -28,000 | 1.42 | 242,000,000 | 5,844,600 | 1.700 | 2012-09-27 |
| 2174 | 2012-09-28 | 3,466,000 | 42,000 | 1.43 | 242,000,000 | 5,545,600 | 1.600 | 2012-09-26 |
| 2175 | 2012-09-26 | 3,424,000 | -36,000 | 1.41 | 242,000,000 | 5,786,560 | 1.690 | 2012-09-24 |
| 2176 | 2012-09-24 | 3,460,000 | -6,000 | 1.43 | 242,000,000 | 5,743,600 | 1.660 | 2012-09-20 |
| 2177 | 2012-09-21 | 3,466,000 | -4,000 | 1.43 | 242,000,000 | 5,822,880 | 1.680 | 2012-09-19 |
| 2178 | 2012-09-14 | 3,470,000 | -20,000 | 1.43 | 242,000,000 | 5,725,500 | 1.650 | 2012-09-12 |
| 2179 | 2012-09-05 | 3,490,000 | 72,000 | 1.44 | 242,000,000 | 5,549,100 | 1.590 | 2012-09-03 |
| 2180 | 2012-09-04 | 3,418,000 | -10,000 | 1.41 | 242,000,000 | 5,605,520 | 1.640 | 2012-08-31 |
| 2181 | 2012-08-31 | 3,428,000 | -22,000 | 1.42 | 242,000,000 | 5,690,480 | 1.660 | 2012-08-29 |
| 2182 | 2012-08-22 | 3,450,000 | 10,000 | 1.43 | 242,000,000 | 5,347,500 | 1.550 | 2012-08-20 |
| 2183 | 2012-08-20 | 3,440,000 | 20,000 | 1.42 | 242,000,000 | 5,400,800 | 1.570 | 2012-08-16 |
| 2184 | 2012-08-13 | 3,420,000 | 30,000 | 1.41 | 242,000,000 | 5,574,600 | 1.630 | 2012-08-09 |
| 2185 | 2012-08-09 | 3,390,000 | -8,000 | 1.40 | 242,000,000 | 5,356,200 | 1.580 | 2012-08-07 |
| 2186 | 2012-08-07 | 3,398,000 | -170,000 | 1.40 | 242,000,000 | 5,334,860 | 1.570 | 2012-08-03 |
| 2187 | 2012-07-25 | 3,568,000 | -2,000 | 1.47 | 242,000,000 | 5,815,840 | 1.630 | 2012-07-23 |
| 2188 | 2012-07-04 | 3,570,000 | 4,000 | 1.48 | 242,000,000 | 5,890,500 | 1.650 | 2012-06-29 |
| 2189 | 2012-06-29 | 3,566,000 | 16,000 | 1.47 | 242,000,000 | 5,883,900 | 1.650 | 2012-06-27 |
| 2190 | 2012-06-18 | 3,550,000 | 26,000 | 1.47 | 242,000,000 | 5,786,500 | 1.630 | 2012-06-14 |
| 2191 | 2012-06-08 | 3,524,000 | -24,000 | 1.46 | 242,000,000 | 5,990,800 | 1.700 | 2012-06-06 |
| 2192 | 2012-06-07 | 3,548,000 | 10,000 | 1.47 | 242,000,000 | 5,818,720 | 1.640 | 2012-06-05 |
| 2193 | 2012-06-05 | 3,538,000 | 28,000 | 1.46 | 242,000,000 | 6,156,120 | 1.740 | 2012-06-01 |
| 2194 | 2012-06-04 | 3,510,000 | -50,000 | 1.45 | 242,000,000 | 5,931,900 | 1.690 | 2012-05-31 |
| 2195 | 2012-05-31 | 3,560,000 | -50,000 | 1.47 | 242,000,000 | 6,265,600 | 1.760 | 2012-05-29 |
| 2196 | 2012-05-25 | 3,610,000 | 22,000 | 1.49 | 242,000,000 | 5,920,400 | 1.640 | 2012-05-23 |
| 2197 | 2012-05-22 | 3,588,000 | -4,000 | 1.48 | 242,000,000 | 6,207,240 | 1.730 | 2012-05-18 |
| 2198 | 2012-05-18 | 3,592,000 | -26,000 | 1.48 | 242,000,000 | 6,286,000 | 1.750 | 2012-05-16 |
| 2199 | 2012-05-17 | 3,618,000 | -62,000 | 1.50 | 242,000,000 | 6,367,680 | 1.760 | 2012-05-15 |
| 2200 | 2012-05-15 | 3,680,000 | -20,000 | 1.52 | 242,000,000 | 6,182,400 | 1.680 | 2012-05-11 |
| 2201 | 2012-05-10 | 3,700,000 | 26,000 | 1.53 | 242,000,000 | 6,105,000 | 1.650 | 2012-05-08 |
| 2202 | 2012-05-09 | 3,674,000 | 2,000 | 1.52 | 242,000,000 | 6,245,800 | 1.700 | 2012-05-07 |
| 2203 | 2012-05-08 | 3,672,000 | 8,200 | 1.52 | 242,000,000 | 6,242,400 | 1.700 | 2012-05-04 |
| 2204 | 2012-05-07 | 3,663,800 | -10,000 | 1.51 | 242,000,000 | 6,265,098 | 1.710 | 2012-05-03 |
| 2205 | 2012-05-03 | 3,673,800 | 4,000 | 1.52 | 242,000,000 | 6,245,460 | 1.700 | 2012-04-30 |
| 2206 | 2012-05-02 | 3,669,800 | 4,000 | 1.52 | 242,000,000 | 6,312,056 | 1.720 | 2012-04-27 |
| 2207 | 2012-04-27 | 3,665,800 | 20,000 | 1.51 | 242,000,000 | 6,378,492 | 1.740 | 2012-04-25 |
| 2208 | 2012-04-26 | 3,645,800 | -2,000 | 1.51 | 242,000,000 | 6,380,150 | 1.750 | 2012-04-24 |
| 2209 | 2012-04-16 | 3,647,800 | -4,000 | 1.51 | 242,000,000 | 6,566,040 | 1.800 | 2012-04-12 |
| 2210 | 2012-04-12 | 3,651,800 | 8,000 | 1.51 | 242,000,000 | 6,463,686 | 1.770 | 2012-04-10 |
| 2211 | 2012-04-03 | 3,643,800 | 14,000 | 1.51 | 242,000,000 | 6,267,336 | 1.720 | 2012-03-30 |
| 2212 | 2012-04-02 | 3,629,800 | -2,000 | 1.50 | 242,000,000 | 6,424,746 | 1.770 | 2012-03-29 |
| 2213 | 2012-03-30 | 3,631,800 | 2,000 | 1.50 | 242,000,000 | 6,391,968 | 1.760 | 2012-03-28 |
| 2214 | 2012-03-28 | 3,629,800 | -16,000 | 1.50 | 242,000,000 | 6,497,342 | 1.790 | 2012-03-26 |
| 2215 | 2012-03-21 | 3,645,800 | -14,000 | 1.51 | 242,000,000 | 6,453,066 | 1.770 | 2012-03-19 |
| 2216 | 2012-03-20 | 3,659,800 | 34,000 | 1.51 | 242,000,000 | 6,697,434 | 1.830 | 2012-03-16 |
| 2217 | 2012-03-16 | 3,625,800 | 6,000 | 1.50 | 242,000,000 | 6,671,472 | 1.840 | 2012-03-14 |
| 2218 | 2012-03-15 | 3,619,800 | 86,000 | 1.50 | 242,000,000 | 6,950,016 | 1.920 | 2012-03-13 |
| 2219 | 2012-03-13 | 3,533,800 | -30,000 | 1.46 | 242,000,000 | 6,714,220 | 1.900 | 2012-03-09 |
| 2220 | 2012-03-12 | 3,563,800 | 108,000 | 1.47 | 242,000,000 | 6,949,410 | 1.950 | 2012-03-08 |
| 2221 | 2012-03-09 | 3,455,800 | 10,000 | 1.43 | 242,000,000 | 5,771,186 | 1.670 | 2012-03-07 |
| 2222 | 2012-03-07 | 3,445,800 | -10,000 | 1.42 | 242,000,000 | 5,961,234 | 1.730 | 2012-03-05 |
| 2223 | 2012-03-06 | 3,455,800 | -8,000 | 1.43 | 242,000,000 | 6,116,766 | 1.770 | 2012-03-02 |
| 2224 | 2012-03-05 | 3,463,800 | 36,000 | 1.43 | 242,000,000 | 5,992,374 | 1.730 | 2012-03-01 |
| 2225 | 2012-03-01 | 3,427,800 | 8,000 | 1.42 | 242,000,000 | 6,067,206 | 1.770 | 2012-02-28 |
| 2226 | 2012-02-29 | 3,419,800 | 12,000 | 1.41 | 242,000,000 | 6,018,848 | 1.760 | 2012-02-27 |
| 2227 | 2012-02-28 | 3,407,800 | -32,000 | 1.41 | 242,000,000 | 5,929,572 | 1.740 | 2012-02-24 |
| 2228 | 2012-02-27 | 3,439,800 | -10,000 | 1.42 | 242,000,000 | 5,882,058 | 1.710 | 2012-02-23 |
| 2229 | 2012-02-24 | 3,449,800 | -2,000 | 1.43 | 242,000,000 | 5,933,656 | 1.720 | 2012-02-22 |
| 2230 | 2012-02-23 | 3,451,800 | 28,000 | 1.43 | 242,000,000 | 5,799,024 | 1.680 | 2012-02-21 |
| 2231 | 2012-02-22 | 3,423,800 | -12,000 | 1.41 | 242,000,000 | 5,820,460 | 1.700 | 2012-02-20 |
| 2232 | 2012-02-21 | 3,435,800 | 40,000 | 1.42 | 242,000,000 | 5,737,786 | 1.670 | 2012-02-17 |
| 2233 | 2012-02-20 | 3,395,800 | 26,000 | 1.40 | 242,000,000 | 5,738,902 | 1.690 | 2012-02-16 |
| 2234 | 2012-02-17 | 3,369,800 | -30,000 | 1.39 | 242,000,000 | 5,728,660 | 1.700 | 2012-02-15 |
| 2235 | 2012-02-15 | 3,399,800 | -64,000 | 1.40 | 242,000,000 | 5,779,660 | 1.700 | 2012-02-13 |
| 2236 | 2012-02-14 | 3,463,800 | 120,000 | 1.43 | 242,000,000 | 5,784,546 | 1.670 | 2012-02-10 |
| 2237 | 2012-02-13 | 3,343,800 | 34,000 | 1.38 | 242,000,000 | 5,617,584 | 1.680 | 2012-02-09 |
| 2238 | 2012-02-09 | 3,309,800 | -2,000 | 1.37 | 242,000,000 | 5,229,484 | 1.580 | 2012-02-07 |
| 2239 | 2012-02-08 | 3,311,800 | 8,000 | 1.37 | 242,000,000 | 5,265,762 | 1.590 | 2012-02-06 |
| 2240 | 2012-02-06 | 3,303,800 | -70,000 | 1.37 | 242,000,000 | 5,286,080 | 1.600 | 2012-02-02 |
| 2241 | 2012-02-03 | 3,373,800 | 20,000 | 1.39 | 242,000,000 | 5,026,962 | 1.490 | 2012-02-01 |
| 2242 | 2012-02-02 | 3,353,800 | 36,000 | 1.39 | 242,000,000 | 5,164,852 | 1.540 | 2012-01-31 |
| 2243 | 2012-02-01 | 3,317,800 | -20,000 | 1.37 | 242,000,000 | 5,208,946 | 1.570 | 2012-01-30 |
| 2244 | 2012-01-31 | 3,337,800 | 30,000 | 1.38 | 242,000,000 | 5,073,456 | 1.520 | 2012-01-27 |
| 2245 | 2012-01-30 | 3,307,800 | 8,000 | 1.37 | 242,000,000 | 4,862,466 | 1.470 | 2012-01-26 |
| 2246 | 2012-01-26 | 3,299,800 | -2,000 | 1.36 | 242,000,000 | 5,114,690 | 1.550 | 2012-01-19 |
| 2247 | 2012-01-20 | 3,301,800 | 6,000 | 1.36 | 242,000,000 | 4,556,484 | 1.380 | 2012-01-18 |
| 2248 | 2012-01-09 | 3,295,800 | -2,000 | 1.36 | 242,000,000 | 4,548,204 | 1.380 | 2012-01-05 |
| 2249 | 2012-01-04 | 3,297,800 | -38,000 | 1.36 | 242,000,000 | 4,485,008 | 1.360 | 2011-12-30 |
| 2250 | 2012-01-03 | 3,335,800 | -20,000 | 1.38 | 242,000,000 | 4,469,972 | 1.340 | 2011-12-29 |
| 2251 | 2011-12-28 | 3,355,800 | -14,000 | 1.39 | 242,000,000 | 4,328,982 | 1.290 | 2011-12-22 |
| 2252 | 2011-12-21 | 3,369,800 | 26,000 | 1.39 | 242,000,000 | 4,414,438 | 1.310 | 2011-12-19 |
| 2253 | 2011-12-20 | 3,343,800 | 6,000 | 1.38 | 242,000,000 | 4,514,130 | 1.350 | 2011-12-16 |
| 2254 | 2011-12-16 | 3,337,800 | -2,000 | 1.38 | 242,000,000 | 4,606,164 | 1.380 | 2011-12-14 |
| 2255 | 2011-12-14 | 3,339,800 | 16,000 | 1.38 | 242,000,000 | 4,608,924 | 1.380 | 2011-12-12 |
| 2256 | 2011-12-13 | 3,323,800 | 6,000 | 1.37 | 242,000,000 | 4,620,082 | 1.390 | 2011-12-09 |
| 2257 | 2011-12-12 | 3,317,800 | -16,000 | 1.37 | 242,000,000 | 4,777,632 | 1.440 | 2011-12-08 |
| 2258 | 2011-12-08 | 3,333,800 | -2,000 | 1.38 | 242,000,000 | 4,467,292 | 1.340 | 2011-12-06 |
| 2259 | 2011-12-07 | 3,335,800 | 10,000 | 1.38 | 242,000,000 | 4,436,614 | 1.330 | 2011-12-05 |
| 2260 | 2011-12-06 | 3,325,800 | -2,000 | 1.37 | 242,000,000 | 4,556,346 | 1.370 | 2011-12-02 |
| 2261 | 2011-11-29 | 3,327,800 | -30,000 | 1.38 | 242,000,000 | 4,692,198 | 1.410 | 2011-11-25 |
| 2262 | 2011-11-24 | 3,357,800 | -2,000 | 1.39 | 242,000,000 | 4,633,764 | 1.380 | 2011-11-22 |
| 2263 | 2011-11-23 | 3,359,800 | 20,000 | 1.39 | 242,000,000 | 4,502,132 | 1.340 | 2011-11-21 |
| 2264 | 2011-11-22 | 3,339,800 | -188,000 | 1.38 | 242,000,000 | 4,542,128 | 1.360 | 2011-11-18 |
| 2265 | 2011-11-21 | 3,527,800 | 16,000 | 1.46 | 242,000,000 | 5,044,754 | 1.430 | 2011-11-17 |
| 2266 | 2011-11-17 | 3,511,800 | 20,000 | 1.45 | 242,000,000 | 5,056,992 | 1.440 | 2011-11-15 |
| 2267 | 2011-11-16 | 3,491,800 | 38,000 | 1.44 | 242,000,000 | 5,167,864 | 1.480 | 2011-11-14 |
| 2268 | 2011-11-14 | 3,453,800 | 50,000 | 1.43 | 242,000,000 | 4,904,396 | 1.420 | 2011-11-10 |
| 2269 | 2011-11-10 | 3,403,800 | -4,000 | 1.41 | 242,000,000 | 5,037,624 | 1.480 | 2011-11-08 |
| 2270 | 2011-11-09 | 3,407,800 | 12,000 | 1.41 | 242,000,000 | 4,975,388 | 1.460 | 2011-11-07 |
| 2271 | 2011-11-08 | 3,395,800 | 14,000 | 1.40 | 242,000,000 | 4,991,826 | 1.470 | 2011-11-04 |
| 2272 | 2011-11-07 | 3,381,800 | -2,000 | 1.40 | 242,000,000 | 4,903,610 | 1.450 | 2011-11-03 |
| 2273 | 2011-11-04 | 3,383,800 | 30,000 | 1.40 | 242,000,000 | 4,872,672 | 1.440 | 2011-11-02 |
| 2274 | 2011-11-03 | 3,353,800 | 10,000 | 1.39 | 242,000,000 | 4,896,548 | 1.460 | 2011-11-01 |
| 2275 | 2011-11-02 | 3,343,800 | 10,000 | 1.38 | 242,000,000 | 5,082,576 | 1.520 | 2011-10-31 |
| 2276 | 2011-11-01 | 3,333,800 | 8,000 | 1.38 | 242,000,000 | 4,867,348 | 1.460 | 2011-10-28 |
| 2277 | 2011-10-31 | 3,325,800 | -24,000 | 1.37 | 242,000,000 | 5,055,216 | 1.520 | 2011-10-27 |
| 2278 | 2011-10-28 | 3,349,800 | 42,000 | 1.38 | 242,000,000 | 4,857,210 | 1.450 | 2011-10-26 |
| 2279 | 2011-10-27 | 3,307,800 | -2,000 | 1.37 | 242,000,000 | 4,895,544 | 1.480 | 2011-10-25 |
| 2280 | 2011-10-26 | 3,309,800 | -10,000 | 1.37 | 242,000,000 | 4,766,112 | 1.440 | 2011-10-24 |
| 2281 | 2011-10-25 | 3,319,800 | -18,000 | 1.37 | 242,000,000 | 4,581,324 | 1.380 | 2011-10-21 |
| 2282 | 2011-10-19 | 3,337,800 | 12,000 | 1.38 | 242,000,000 | 4,706,298 | 1.410 | 2011-10-17 |
| 2283 | 2011-10-17 | 3,325,800 | -162,000 | 1.37 | 242,000,000 | 4,689,378 | 1.410 | 2011-10-13 |
| 2284 | 2011-10-13 | 3,487,800 | -6,000 | 1.44 | 242,000,000 | 4,220,238 | 1.210 | 2011-10-11 |
| 2285 | 2011-10-11 | 3,493,800 | 202,000 | 1.44 | 242,000,000 | 4,122,684 | 1.180 | 2011-10-07 |
| 2286 | 2011-10-06 | 3,291,800 | 6,000 | 1.36 | 242,000,000 | 3,884,324 | 1.180 | 2011-10-03 |
| 2287 | 2011-10-04 | 3,285,800 | -12,000 | 1.36 | 242,000,000 | 4,370,114 | 1.330 | 2011-09-30 |
| 2288 | 2011-09-26 | 3,297,800 | 8,000 | 1.36 | 242,000,000 | 4,781,810 | 1.450 | 2011-09-22 |
| 2289 | 2011-09-22 | 3,289,800 | 8,000 | 1.36 | 242,000,000 | 5,395,272 | 1.640 | 2011-09-20 |
| 2290 | 2011-09-14 | 3,281,800 | 8,000 | 1.36 | 242,000,000 | 5,808,786 | 1.770 | 2011-09-09 |
| 2291 | 2011-09-12 | 3,273,800 | -6,000 | 1.35 | 242,000,000 | 5,925,578 | 1.810 | 2011-09-08 |
| 2292 | 2011-09-05 | 3,279,800 | 212,000 | 1.36 | 242,000,000 | 6,002,034 | 1.830 | 2011-09-01 |
| 2293 | 2011-09-02 | 3,067,800 | -10,000 | 1.27 | 242,000,000 | 5,491,362 | 1.790 | 2011-08-31 |
| 2294 | 2011-09-01 | 3,077,800 | 12,000 | 1.27 | 242,000,000 | 5,663,152 | 1.840 | 2011-08-30 |
| 2295 | 2011-08-30 | 3,065,800 | 16,000 | 1.27 | 242,000,000 | 5,794,362 | 1.890 | 2011-08-26 |
| 2296 | 2011-08-29 | 3,049,800 | -2,000 | 1.26 | 242,000,000 | 5,886,114 | 1.930 | 2011-08-25 |
| 2297 | 2011-08-26 | 3,051,800 | 6,000 | 1.26 | 242,000,000 | 5,676,348 | 1.860 | 2011-08-24 |
| 2298 | 2011-08-24 | 3,045,800 | 4,000 | 1.26 | 242,000,000 | 5,665,188 | 1.860 | 2011-08-22 |
| 2299 | 2011-08-22 | 3,041,800 | 26,000 | 1.26 | 242,000,000 | 5,901,092 | 1.940 | 2011-08-18 |
| 2300 | 2011-08-15 | 3,015,800 | -500,000 | 1.25 | 242,000,000 | 5,277,650 | 1.750 | 2011-08-11 |
| 2301 | 2011-08-10 | 3,515,800 | -8,000 | 1.45 | 242,000,000 | 6,152,650 | 1.750 | 2011-08-08 |
| 2302 | 2011-08-05 | 3,523,800 | 28,000 | 1.46 | 242,000,000 | 7,047,600 | 2.000 | 2011-08-03 |
| 2303 | 2011-08-04 | 3,495,800 | -2,000 | 1.44 | 242,000,000 | 7,166,390 | 2.050 | 2011-08-02 |
| 2304 | 2011-08-02 | 3,497,800 | 8,000 | 1.45 | 242,000,000 | 7,170,490 | 2.050 | 2011-07-29 |
| 2305 | 2011-07-27 | 3,489,800 | 8,000 | 1.44 | 242,000,000 | 7,188,988 | 2.060 | 2011-07-25 |
| 2306 | 2011-07-26 | 3,481,800 | -2,000 | 1.44 | 242,000,000 | 7,311,780 | 2.100 | 2011-07-22 |
| 2307 | 2011-07-22 | 3,483,800 | -16,000 | 1.44 | 242,000,000 | 7,315,980 | 2.100 | 2011-07-20 |
| 2308 | 2011-07-21 | 3,499,800 | -20,000 | 1.45 | 242,000,000 | 7,279,584 | 2.080 | 2011-07-19 |
| 2309 | 2011-07-20 | 3,519,800 | 30,000 | 1.45 | 242,000,000 | 7,215,590 | 2.050 | 2011-07-18 |
| 2310 | 2011-07-19 | 3,489,800 | -12,000 | 1.44 | 242,000,000 | 7,188,988 | 2.060 | 2011-07-15 |
| 2311 | 2011-07-14 | 3,501,800 | -50,000 | 1.45 | 242,000,000 | 7,073,636 | 2.020 | 2011-07-12 |
| 2312 | 2011-07-13 | 3,551,800 | 14,000 | 1.47 | 242,000,000 | 7,103,600 | 2.000 | 2011-07-11 |
| 2313 | 2011-07-11 | 3,537,800 | 50,000 | 1.46 | 242,000,000 | 7,323,246 | 2.070 | 2011-07-07 |
| 2314 | 2011-07-08 | 3,487,800 | 4,000 | 1.44 | 242,000,000 | 7,115,112 | 2.040 | 2011-07-06 |
| 2315 | 2011-07-07 | 3,483,800 | 14,000 | 1.44 | 242,000,000 | 7,211,466 | 2.070 | 2011-07-05 |
| 2316 | 2011-07-06 | 3,469,800 | 2,000 | 1.43 | 242,000,000 | 7,147,788 | 2.060 | 2011-07-04 |
| 2317 | 2011-07-05 | 3,467,800 | -192,000 | 1.43 | 242,000,000 | 7,247,702 | 2.090 | 2011-06-30 |
| 2318 | 2011-07-04 | 3,659,800 | -4,000 | 1.51 | 242,000,000 | 7,539,188 | 2.060 | 2011-06-29 |
| 2319 | 2011-06-30 | 3,663,800 | 28,000 | 1.51 | 242,000,000 | 7,620,704 | 2.080 | 2011-06-28 |
| 2320 | 2011-06-29 | 3,635,800 | -14,000 | 1.50 | 242,000,000 | 7,453,390 | 2.050 | 2011-06-27 |
| 2321 | 2011-06-24 | 3,649,800 | 10,000 | 1.51 | 242,000,000 | 7,299,600 | 2.000 | 2011-06-22 |
| 2322 | 2011-06-23 | 3,639,800 | 2,000 | 1.50 | 242,000,000 | 7,279,600 | 2.000 | 2011-06-21 |
| 2323 | 2011-06-22 | 3,637,800 | -28,000 | 1.50 | 242,000,000 | 7,202,844 | 1.980 | 2011-06-20 |
| 2324 | 2011-06-20 | 3,665,800 | 4,000 | 1.51 | 242,000,000 | 7,368,258 | 2.010 | 2011-06-16 |
| 2325 | 2011-06-15 | 3,661,800 | 20,000 | 1.51 | 242,000,000 | 7,396,836 | 2.020 | 2011-06-13 |
| 2326 | 2011-06-13 | 3,641,800 | 30,000 | 1.50 | 242,000,000 | 7,574,944 | 2.080 | 2011-06-09 |
| 2327 | 2011-06-10 | 3,611,800 | 94,000 | 1.49 | 242,000,000 | 7,584,780 | 2.100 | 2011-06-08 |
| 2328 | 2011-06-09 | 3,517,800 | 58,000 | 1.45 | 242,000,000 | 7,492,914 | 2.130 | 2011-06-07 |
| 2329 | 2011-06-08 | 3,459,800 | 60,000 | 1.43 | 242,000,000 | 7,403,972 | 2.140 | 2011-06-03 |
| 2330 | 2011-06-07 | 3,399,800 | -42,000 | 1.40 | 242,000,000 | 7,479,560 | 2.200 | 2011-06-02 |
| 2331 | 2011-06-02 | 3,441,800 | -20,000 | 1.42 | 242,000,000 | 7,812,886 | 2.270 | 2011-05-31 |
| 2332 | 2011-06-01 | 3,461,800 | -14,000 | 1.43 | 242,000,000 | 7,719,814 | 2.230 | 2011-05-30 |
| 2333 | 2011-05-31 | 3,475,800 | 6,000 | 1.44 | 242,000,000 | 7,785,792 | 2.240 | 2011-05-27 |
| 2334 | 2011-05-30 | 3,469,800 | -18,000 | 1.43 | 242,000,000 | 7,494,768 | 2.160 | 2011-05-26 |
| 2335 | 2011-05-27 | 3,487,800 | -12,000 | 1.44 | 242,000,000 | 7,568,526 | 2.170 | 2011-05-25 |
| 2336 | 2011-05-26 | 3,499,800 | -14,000 | 1.45 | 242,000,000 | 7,629,564 | 2.180 | 2011-05-24 |
| 2337 | 2011-05-25 | 3,513,800 | -20,000 | 1.45 | 242,000,000 | 7,730,360 | 2.200 | 2011-05-23 |
| 2338 | 2011-05-24 | 3,533,800 | 2,000 | 1.46 | 242,000,000 | 7,809,698 | 2.210 | 2011-05-20 |
| 2339 | 2011-05-20 | 3,531,800 | 28,000 | 1.46 | 242,000,000 | 7,911,232 | 2.240 | 2011-05-18 |
| 2340 | 2011-05-19 | 3,503,800 | -6,000 | 1.45 | 242,000,000 | 7,813,474 | 2.230 | 2011-05-17 |
| 2341 | 2011-05-18 | 3,509,800 | 8,000 | 1.45 | 242,000,000 | 7,932,148 | 2.260 | 2011-05-16 |
| 2342 | 2011-05-17 | 3,501,800 | 20,000 | 1.45 | 242,000,000 | 7,984,104 | 2.280 | 2011-05-13 |
| 2343 | 2011-05-16 | 3,481,800 | 158,000 | 1.44 | 242,000,000 | 7,834,050 | 2.250 | 2011-05-12 |
| 2344 | 2011-05-12 | 3,323,800 | 6,000 | 1.37 | 242,000,000 | 7,412,074 | 2.230 | 2011-05-09 |
| 2345 | 2011-05-11 | 3,317,800 | -104,000 | 1.37 | 242,000,000 | 7,465,050 | 2.250 | 2011-05-06 |
| 2346 | 2011-05-09 | 3,421,800 | 14,000 | 1.41 | 242,000,000 | 7,733,268 | 2.260 | 2011-05-05 |
| 2347 | 2011-05-05 | 3,407,800 | 34,000 | 1.41 | 242,000,000 | 7,701,628 | 2.260 | 2011-05-03 |
| 2348 | 2011-05-04 | 3,373,800 | -10,000 | 1.39 | 242,000,000 | 7,726,002 | 2.290 | 2011-04-29 |
| 2349 | 2011-05-03 | 3,383,800 | 64,000 | 1.40 | 242,000,000 | 7,613,550 | 2.250 | 2011-04-28 |
| 2350 | 2011-04-29 | 3,319,800 | -132,000 | 1.37 | 242,000,000 | 7,602,342 | 2.290 | 2011-04-27 |
| 2351 | 2011-04-28 | 3,451,800 | 26,000 | 1.43 | 242,000,000 | 7,870,104 | 2.280 | 2011-04-26 |
| 2352 | 2011-04-27 | 3,425,800 | -50,000 | 1.42 | 242,000,000 | 7,947,856 | 2.320 | 2011-04-21 |
| 2353 | 2011-04-26 | 3,475,800 | 4,000 | 1.44 | 242,000,000 | 8,063,856 | 2.320 | 2011-04-20 |
| 2354 | 2011-04-21 | 3,471,800 | 6,000 | 1.43 | 242,000,000 | 8,054,576 | 2.320 | 2011-04-19 |
| 2355 | 2011-04-20 | 3,465,800 | -120,000 | 1.43 | 242,000,000 | 8,040,656 | 2.320 | 2011-04-18 |
| 2356 | 2011-04-19 | 3,585,800 | -96,000 | 1.48 | 242,000,000 | 8,139,766 | 2.270 | 2011-04-15 |
| 2357 | 2011-04-18 | 3,681,800 | 6,000 | 1.52 | 242,000,000 | 8,284,050 | 2.250 | 2011-04-14 |
| 2358 | 2011-04-15 | 3,675,800 | 14,000 | 1.52 | 242,000,000 | 8,197,034 | 2.230 | 2011-04-13 |
| 2359 | 2011-04-14 | 3,661,800 | 2,000 | 1.51 | 242,000,000 | 8,092,578 | 2.210 | 2011-04-12 |
| 2360 | 2011-04-12 | 3,659,800 | -30,000 | 1.51 | 242,000,000 | 8,051,560 | 2.200 | 2011-04-08 |
| 2361 | 2011-04-11 | 3,689,800 | 10,000 | 1.52 | 242,000,000 | 8,006,866 | 2.170 | 2011-04-07 |
| 2362 | 2011-04-08 | 3,679,800 | 4,000 | 1.52 | 242,000,000 | 7,837,974 | 2.130 | 2011-04-06 |
| 2363 | 2011-04-06 | 3,675,800 | 292,000 | 1.52 | 242,000,000 | 7,902,970 | 2.150 | 2011-04-01 |
| 2364 | 2011-04-04 | 3,383,800 | 216,000 | 1.40 | 242,000,000 | 7,342,846 | 2.170 | 2011-03-31 |
| 2365 | 2011-03-31 | 3,167,800 | -4,000 | 1.31 | 242,000,000 | 6,652,380 | 2.100 | 2011-03-29 |
| 2366 | 2011-03-25 | 3,171,800 | 28,000 | 1.31 | 242,000,000 | 6,692,498 | 2.110 | 2011-03-23 |
| 2367 | 2011-03-24 | 3,143,800 | 28,000 | 1.30 | 242,000,000 | 6,759,170 | 2.150 | 2011-03-22 |
| 2368 | 2011-03-23 | 3,115,800 | 6,000 | 1.29 | 242,000,000 | 6,543,180 | 2.100 | 2011-03-21 |
| 2369 | 2011-03-22 | 3,109,800 | 2,000 | 1.29 | 242,000,000 | 6,530,580 | 2.100 | 2011-03-18 |
| 2370 | 2011-03-21 | 3,107,800 | -24,000 | 1.28 | 242,000,000 | 6,526,380 | 2.100 | 2011-03-17 |
| 2371 | 2011-03-18 | 3,131,800 | -98,000 | 1.29 | 242,000,000 | 6,639,416 | 2.120 | 2011-03-16 |
| 2372 | 2011-03-17 | 3,229,800 | -26,000 | 1.33 | 242,000,000 | 6,847,176 | 2.120 | 2011-03-15 |
| 2373 | 2011-03-16 | 3,255,800 | -10,000 | 1.35 | 242,000,000 | 7,065,086 | 2.170 | 2011-03-14 |
| 2374 | 2011-03-15 | 3,265,800 | -10,000 | 1.35 | 242,000,000 | 6,956,154 | 2.130 | 2011-03-11 |
| 2375 | 2011-03-14 | 3,275,800 | -4,000 | 1.35 | 242,000,000 | 7,042,970 | 2.150 | 2011-03-10 |
| 2376 | 2011-03-11 | 3,279,800 | 2,000 | 1.36 | 242,000,000 | 7,182,762 | 2.190 | 2011-03-09 |
| 2377 | 2011-03-10 | 3,277,800 | 26,000 | 1.35 | 242,000,000 | 7,211,160 | 2.200 | 2011-03-08 |
| 2378 | 2011-03-09 | 3,251,800 | 4,000 | 1.34 | 242,000,000 | 7,153,960 | 2.200 | 2011-03-07 |
| 2379 | 2011-03-08 | 3,247,800 | 30,000 | 1.34 | 242,000,000 | 7,177,638 | 2.210 | 2011-03-04 |
| 2380 | 2011-03-07 | 3,217,800 | 12,000 | 1.33 | 242,000,000 | 7,046,982 | 2.190 | 2011-03-03 |
| 2381 | 2011-03-04 | 3,205,800 | 10,000 | 1.32 | 242,000,000 | 6,956,586 | 2.170 | 2011-03-02 |
| 2382 | 2011-03-03 | 3,195,800 | 10,000 | 1.32 | 242,000,000 | 7,030,760 | 2.200 | 2011-03-01 |
| 2383 | 2011-03-02 | 3,185,800 | 30,000 | 1.32 | 242,000,000 | 7,008,760 | 2.200 | 2011-02-28 |
| 2384 | 2011-02-24 | 3,155,800 | -6,000 | 1.30 | 242,000,000 | 7,132,108 | 2.260 | 2011-02-22 |
| 2385 | 2011-02-23 | 3,161,800 | -2,000 | 1.31 | 242,000,000 | 7,272,140 | 2.300 | 2011-02-21 |
| 2386 | 2011-02-22 | 3,163,800 | -14,000 | 1.31 | 242,000,000 | 7,340,016 | 2.320 | 2011-02-18 |
| 2387 | 2011-02-21 | 3,177,800 | -116,000 | 1.31 | 242,000,000 | 7,213,606 | 2.270 | 2011-02-17 |
| 2388 | 2011-02-18 | 3,293,800 | -18,000 | 1.36 | 242,000,000 | 7,345,174 | 2.230 | 2011-02-16 |
| 2389 | 2011-02-17 | 3,311,800 | 14,000 | 1.37 | 242,000,000 | 7,352,196 | 2.220 | 2011-02-15 |
| 2390 | 2011-02-16 | 3,297,800 | 10,000 | 1.36 | 242,000,000 | 7,189,204 | 2.180 | 2011-02-14 |
| 2391 | 2011-02-15 | 3,287,800 | 8,000 | 1.36 | 242,000,000 | 7,035,892 | 2.140 | 2011-02-11 |
| 2392 | 2011-02-14 | 3,279,800 | 30,000 | 1.36 | 242,000,000 | 6,887,580 | 2.100 | 2011-02-10 |
| 2393 | 2011-02-11 | 3,249,800 | 6,000 | 1.34 | 242,000,000 | 7,214,556 | 2.220 | 2011-02-09 |
| 2394 | 2011-02-10 | 3,243,800 | 14,000 | 1.34 | 242,000,000 | 7,363,426 | 2.270 | 2011-02-08 |
| 2395 | 2011-02-09 | 3,229,800 | 32,000 | 1.33 | 242,000,000 | 7,331,646 | 2.270 | 2011-02-07 |
| 2396 | 2011-02-08 | 3,197,800 | 12,000 | 1.32 | 242,000,000 | 7,322,962 | 2.290 | 2011-02-01 |
| 2397 | 2011-02-07 | 3,185,800 | 30,000 | 1.32 | 242,000,000 | 7,327,340 | 2.300 | 2011-01-31 |
| 2398 | 2011-02-01 | 3,155,800 | 4,000 | 1.30 | 242,000,000 | 7,384,572 | 2.340 | 2011-01-28 |
| 2399 | 2011-01-31 | 3,151,800 | -4,000 | 1.30 | 242,000,000 | 7,312,176 | 2.320 | 2011-01-27 |
| 2400 | 2011-01-28 | 3,155,800 | -4,000 | 1.30 | 242,000,000 | 7,353,014 | 2.330 | 2011-01-26 |
| 2401 | 2011-01-27 | 3,159,800 | -82,000 | 1.31 | 242,000,000 | 7,393,932 | 2.340 | 2011-01-25 |
| 2402 | 2011-01-26 | 3,241,800 | -42,000 | 1.34 | 242,000,000 | 7,358,886 | 2.270 | 2011-01-24 |
| 2403 | 2011-01-25 | 3,283,800 | 10,000 | 1.36 | 242,000,000 | 7,519,902 | 2.290 | 2011-01-21 |
| 2404 | 2011-01-24 | 3,273,800 | 4,000 | 1.35 | 242,000,000 | 7,595,216 | 2.320 | 2011-01-20 |
| 2405 | 2011-01-21 | 3,269,800 | -76,000 | 1.35 | 242,000,000 | 7,782,124 | 2.380 | 2011-01-19 |
| 2406 | 2011-01-20 | 3,345,800 | -30,000 | 1.38 | 242,000,000 | 7,695,340 | 2.300 | 2011-01-18 |
| 2407 | 2011-01-19 | 3,375,800 | -4,000 | 1.39 | 242,000,000 | 7,257,970 | 2.150 | 2011-01-17 |
| 2408 | 2011-01-18 | 3,379,800 | 2,000 | 1.40 | 242,000,000 | 7,435,560 | 2.200 | 2011-01-14 |
| 2409 | 2011-01-13 | 3,377,800 | 10,000 | 1.40 | 242,000,000 | 7,464,938 | 2.210 | 2011-01-11 |
| 2410 | 2011-01-12 | 3,367,800 | 10,000 | 1.39 | 242,000,000 | 7,409,160 | 2.200 | 2011-01-10 |
| 2411 | 2011-01-11 | 3,357,800 | -8,000 | 1.39 | 242,000,000 | 7,555,050 | 2.250 | 2011-01-07 |
| 2412 | 2011-01-10 | 3,365,800 | -38,000 | 1.39 | 242,000,000 | 7,539,392 | 2.240 | 2011-01-06 |
| 2413 | 2011-01-07 | 3,403,800 | -100,000 | 1.41 | 242,000,000 | 7,590,474 | 2.230 | 2011-01-05 |
| 2414 | 2011-01-03 | 3,503,800 | -2,000 | 1.45 | 242,000,000 | 7,603,246 | 2.170 | 2010-12-29 |
| 2415 | 2010-12-30 | 3,505,800 | -44,000 | 1.45 | 242,000,000 | 7,572,528 | 2.160 | 2010-12-28 |
| 2416 | 2010-12-22 | 3,549,800 | -2,000 | 1.47 | 242,000,000 | 7,667,568 | 2.160 | 2010-12-20 |
| 2417 | 2010-12-21 | 3,551,800 | 74,000 | 1.47 | 242,000,000 | 7,671,888 | 2.160 | 2010-12-17 |
| 2418 | 2010-12-20 | 3,477,800 | -2,000 | 1.44 | 242,000,000 | 7,442,492 | 2.140 | 2010-12-16 |
| 2419 | 2010-12-17 | 3,479,800 | 18,000 | 1.44 | 242,000,000 | 7,446,772 | 2.140 | 2010-12-15 |
| 2420 | 2010-12-16 | 3,461,800 | -6,000 | 1.43 | 242,000,000 | 7,581,342 | 2.190 | 2010-12-14 |
| 2421 | 2010-12-15 | 3,467,800 | 98,000 | 1.43 | 242,000,000 | 7,282,380 | 2.100 | 2010-12-13 |
| 2422 | 2010-12-14 | 3,369,800 | 16,000 | 1.39 | 242,000,000 | 6,941,788 | 2.060 | 2010-12-10 |
| 2423 | 2010-12-13 | 3,353,800 | 10,000 | 1.39 | 242,000,000 | 6,942,366 | 2.070 | 2010-12-09 |
| 2424 | 2010-12-10 | 3,343,800 | 8,000 | 1.38 | 242,000,000 | 7,021,980 | 2.100 | 2010-12-08 |
| 2425 | 2010-12-09 | 3,335,800 | 2,000 | 1.38 | 242,000,000 | 6,871,748 | 2.060 | 2010-12-07 |
| 2426 | 2010-12-08 | 3,333,800 | 8,000 | 1.38 | 242,000,000 | 6,800,952 | 2.040 | 2010-12-06 |
| 2427 | 2010-12-06 | 3,325,800 | -30,000 | 1.37 | 242,000,000 | 7,050,696 | 2.120 | 2010-12-02 |
| 2428 | 2010-12-02 | 3,355,800 | 46,000 | 1.39 | 242,000,000 | 7,047,180 | 2.100 | 2010-11-30 |
| 2429 | 2010-12-01 | 3,309,800 | 74,000 | 1.37 | 242,000,000 | 6,950,580 | 2.100 | 2010-11-29 |
| 2430 | 2010-11-30 | 3,235,800 | 50,000 | 1.34 | 242,000,000 | 6,633,390 | 2.050 | 2010-11-26 |
| 2431 | 2010-11-29 | 3,185,800 | -10,000 | 1.32 | 242,000,000 | 6,594,606 | 2.070 | 2010-11-25 |
| 2432 | 2010-11-26 | 3,195,800 | 10,000 | 1.32 | 242,000,000 | 6,647,264 | 2.080 | 2010-11-24 |
| 2433 | 2010-11-25 | 3,185,800 | -20,000 | 1.32 | 242,000,000 | 6,626,464 | 2.080 | 2010-11-23 |
| 2434 | 2010-11-24 | 3,205,800 | 8,000 | 1.32 | 242,000,000 | 6,828,354 | 2.130 | 2010-11-22 |
| 2435 | 2010-11-23 | 3,197,800 | 2,000 | 1.32 | 242,000,000 | 6,683,402 | 2.090 | 2010-11-19 |
| 2436 | 2010-11-19 | 3,195,800 | 36,000 | 1.32 | 242,000,000 | 6,551,390 | 2.050 | 2010-11-17 |
| 2437 | 2010-11-17 | 3,159,800 | -4,000 | 1.31 | 242,000,000 | 6,730,374 | 2.130 | 2010-11-15 |
| 2438 | 2010-11-16 | 3,163,800 | -2,000 | 1.31 | 242,000,000 | 6,707,256 | 2.120 | 2010-11-12 |
| 2439 | 2010-11-15 | 3,165,800 | 72,000 | 1.31 | 242,000,000 | 7,059,734 | 2.230 | 2010-11-11 |
| 2440 | 2010-11-12 | 3,093,800 | 78,000 | 1.28 | 242,000,000 | 7,115,740 | 2.300 | 2010-11-10 |
| 2441 | 2010-11-11 | 3,015,800 | 38,000 | 1.25 | 242,000,000 | 6,845,866 | 2.270 | 2010-11-09 |
| 2442 | 2010-11-10 | 2,977,800 | -2,000 | 1.23 | 242,000,000 | 6,848,940 | 2.300 | 2010-11-08 |
| 2443 | 2010-11-09 | 2,979,800 | 10,000 | 1.23 | 242,000,000 | 6,704,550 | 2.250 | 2010-11-05 |
| 2444 | 2010-11-05 | 2,969,800 | -10,000 | 1.23 | 242,000,000 | 6,652,352 | 2.240 | 2010-11-03 |
| 2445 | 2010-11-04 | 2,979,800 | -12,000 | 1.23 | 242,000,000 | 6,615,156 | 2.220 | 2010-11-02 |
| 2446 | 2010-11-03 | 2,991,800 | -20,000 | 1.24 | 242,000,000 | 6,432,370 | 2.150 | 2010-11-01 |
| 2447 | 2010-11-02 | 3,011,800 | 18,000 | 1.24 | 242,000,000 | 6,475,370 | 2.150 | 2010-10-29 |
| 2448 | 2010-11-01 | 2,993,800 | 10,000 | 1.24 | 242,000,000 | 6,406,732 | 2.140 | 2010-10-28 |
| 2449 | 2010-10-29 | 2,983,800 | -4,000 | 1.23 | 242,000,000 | 6,355,494 | 2.130 | 2010-10-27 |
| 2450 | 2010-10-28 | 2,987,800 | 250,000 | 1.23 | 242,000,000 | 6,722,550 | 2.250 | 2010-10-26 |
| 2451 | 2010-10-27 | 2,737,800 | -20,000 | 1.13 | 242,000,000 | 6,077,916 | 2.220 | 2010-10-25 |
| 2452 | 2010-10-26 | 2,757,800 | 2,000 | 1.14 | 242,000,000 | 6,039,582 | 2.190 | 2010-10-22 |
| 2453 | 2010-10-25 | 2,755,800 | 22,000 | 1.14 | 242,000,000 | 6,117,876 | 2.220 | 2010-10-21 |
| 2454 | 2010-10-22 | 2,733,800 | 36,000 | 1.13 | 242,000,000 | 6,041,698 | 2.210 | 2010-10-20 |
| 2455 | 2010-10-21 | 2,697,800 | -24,000 | 1.11 | 242,000,000 | 6,097,028 | 2.260 | 2010-10-19 |
| 2456 | 2010-10-20 | 2,721,800 | 2,000 | 1.12 | 242,000,000 | 5,770,216 | 2.120 | 2010-10-18 |
| 2457 | 2010-10-19 | 2,719,800 | -32,000 | 1.12 | 242,000,000 | 5,847,570 | 2.150 | 2010-10-15 |
| 2458 | 2010-10-18 | 2,751,800 | -4,000 | 1.14 | 242,000,000 | 5,696,226 | 2.070 | 2010-10-14 |
| 2459 | 2010-10-15 | 2,755,800 | -34,000 | 1.14 | 242,000,000 | 5,676,948 | 2.060 | 2010-10-13 |
| 2460 | 2010-10-13 | 2,789,800 | 10,000 | 1.15 | 242,000,000 | 5,551,702 | 1.990 | 2010-10-11 |
| 2461 | 2010-10-11 | 2,779,800 | 40,000 | 1.15 | 242,000,000 | 5,559,600 | 2.000 | 2010-10-07 |
| 2462 | 2010-10-06 | 2,739,800 | -24,000 | 1.13 | 242,000,000 | 5,424,804 | 1.980 | 2010-10-04 |
| 2463 | 2010-10-05 | 2,763,800 | 10,000 | 1.14 | 242,000,000 | 5,444,686 | 1.970 | 2010-09-30 |
| 2464 | 2010-10-04 | 2,753,800 | 2,000 | 1.14 | 242,000,000 | 5,480,062 | 1.990 | 2010-09-29 |
| 2465 | 2010-09-29 | 2,751,800 | -26,000 | 1.14 | 242,000,000 | 5,558,636 | 2.020 | 2010-09-27 |
| 2466 | 2010-09-28 | 2,777,800 | 92,000 | 1.15 | 242,000,000 | 5,638,934 | 2.030 | 2010-09-24 |
| 2467 | 2010-09-27 | 2,685,800 | -6,000 | 1.11 | 242,000,000 | 5,344,742 | 1.990 | 2010-09-22 |
| 2468 | 2010-09-24 | 2,691,800 | -112,000 | 1.11 | 242,000,000 | 5,464,354 | 2.030 | 2010-09-21 |
| 2469 | 2010-09-22 | 2,803,800 | 56,000 | 1.16 | 242,000,000 | 5,579,562 | 1.990 | 2010-09-20 |
| 2470 | 2010-09-20 | 2,747,800 | 2,000 | 1.14 | 242,000,000 | 5,193,342 | 1.890 | 2010-09-16 |
| 2471 | 2010-09-17 | 2,745,800 | -44,000 | 1.13 | 242,000,000 | 5,189,562 | 1.890 | 2010-09-15 |
| 2472 | 2010-09-16 | 2,789,800 | -2,000 | 1.15 | 242,000,000 | 5,328,518 | 1.910 | 2010-09-14 |
| 2473 | 2010-09-15 | 2,791,800 | -2,000 | 1.15 | 242,000,000 | 5,388,174 | 1.930 | 2010-09-13 |
| 2474 | 2010-09-14 | 2,793,800 | 8,000 | 1.15 | 242,000,000 | 5,308,220 | 1.900 | 2010-09-10 |
| 2475 | 2010-09-10 | 2,785,800 | -2,000 | 1.15 | 242,000,000 | 5,293,020 | 1.900 | 2010-09-08 |
| 2476 | 2010-09-09 | 2,787,800 | 2,000 | 1.15 | 242,000,000 | 5,408,332 | 1.940 | 2010-09-07 |
| 2477 | 2010-09-08 | 2,785,800 | 8,000 | 1.15 | 242,000,000 | 5,376,594 | 1.930 | 2010-09-06 |
| 2478 | 2010-09-07 | 2,777,800 | -32,000 | 1.15 | 242,000,000 | 5,305,598 | 1.910 | 2010-09-03 |
| 2479 | 2010-09-02 | 2,809,800 | 96,000 | 1.16 | 242,000,000 | 5,422,914 | 1.930 | 2010-08-31 |
| 2480 | 2010-09-01 | 2,713,800 | -6,000 | 1.12 | 242,000,000 | 4,993,392 | 1.840 | 2010-08-30 |
| 2481 | 2010-08-31 | 2,719,800 | 32,000 | 1.12 | 242,000,000 | 4,977,234 | 1.830 | 2010-08-27 |
| 2482 | 2010-08-30 | 2,687,800 | -12,000 | 1.11 | 242,000,000 | 5,026,186 | 1.870 | 2010-08-26 |
| 2483 | 2010-08-27 | 2,699,800 | 2,000 | 1.12 | 242,000,000 | 5,129,620 | 1.900 | 2010-08-25 |
| 2484 | 2010-08-26 | 2,697,800 | -6,000 | 1.11 | 242,000,000 | 5,125,820 | 1.900 | 2010-08-24 |
| 2485 | 2010-08-25 | 2,703,800 | 20,000 | 1.12 | 242,000,000 | 5,299,448 | 1.960 | 2010-08-23 |
| 2486 | 2010-08-23 | 2,683,800 | 2,000 | 1.11 | 242,000,000 | 5,206,572 | 1.940 | 2010-08-19 |
| 2487 | 2010-08-19 | 2,681,800 | -10,000 | 1.11 | 242,000,000 | 5,256,328 | 1.960 | 2010-08-17 |
| 2488 | 2010-08-17 | 2,691,800 | 10,000 | 1.11 | 242,000,000 | 5,222,092 | 1.940 | 2010-08-13 |
| 2489 | 2010-08-12 | 2,681,800 | 10,000 | 1.11 | 242,000,000 | 5,256,328 | 1.960 | 2010-08-10 |
| 2490 | 2010-08-09 | 2,671,800 | 8,000 | 1.10 | 242,000,000 | 5,316,882 | 1.990 | 2010-08-05 |
| 2491 | 2010-08-06 | 2,663,800 | -2,000 | 1.10 | 242,000,000 | 5,300,962 | 1.990 | 2010-08-04 |
| 2492 | 2010-08-05 | 2,665,800 | 52,000 | 1.10 | 242,000,000 | 5,198,310 | 1.950 | 2010-08-03 |
| 2493 | 2010-08-04 | 2,613,800 | 2,000 | 1.08 | 242,000,000 | 5,227,600 | 2.000 | 2010-08-02 |
| 2494 | 2010-08-02 | 2,611,800 | 2,000 | 1.08 | 242,000,000 | 5,093,010 | 1.950 | 2010-07-29 |
| 2495 | 2010-07-30 | 2,609,800 | -12,000 | 1.08 | 242,000,000 | 5,167,404 | 1.980 | 2010-07-28 |
| 2496 | 2010-07-29 | 2,621,800 | -160,000 | 1.08 | 242,000,000 | 5,138,728 | 1.960 | 2010-07-27 |
| 2497 | 2010-07-27 | 2,781,800 | -24,000 | 1.15 | 242,000,000 | 5,507,964 | 1.980 | 2010-07-23 |
| 2498 | 2010-07-26 | 2,805,800 | 6,000 | 1.16 | 242,000,000 | 5,611,600 | 2.000 | 2010-07-22 |
| 2499 | 2010-07-23 | 2,799,800 | -2,000 | 1.16 | 242,000,000 | 5,375,616 | 1.920 | 2010-07-21 |
| 2500 | 2010-07-22 | 2,801,800 | -20,000 | 1.16 | 242,000,000 | 5,183,330 | 1.850 | 2010-07-20 |
| 2501 | 2010-07-21 | 2,821,800 | -8,000 | 1.17 | 242,000,000 | 5,192,112 | 1.840 | 2010-07-19 |
| 2502 | 2010-07-20 | 2,829,800 | -10,000 | 1.17 | 242,000,000 | 5,178,534 | 1.830 | 2010-07-16 |
| 2503 | 2010-07-16 | 2,839,800 | -4,000 | 1.17 | 242,000,000 | 5,424,018 | 1.910 | 2010-07-14 |
| 2504 | 2010-07-15 | 2,843,800 | -6,000 | 1.18 | 242,000,000 | 5,317,906 | 1.870 | 2010-07-13 |
| 2505 | 2010-07-14 | 2,849,800 | 14,000 | 1.18 | 242,000,000 | 5,357,624 | 1.880 | 2010-07-12 |
| 2506 | 2010-07-13 | 2,835,800 | -96,000 | 1.17 | 242,000,000 | 5,246,230 | 1.850 | 2010-07-09 |
| 2507 | 2010-07-08 | 2,931,800 | -26,000 | 1.21 | 242,000,000 | 5,511,784 | 1.880 | 2010-07-06 |
| 2508 | 2010-07-07 | 2,957,800 | 12,000 | 1.22 | 242,000,000 | 5,383,196 | 1.820 | 2010-07-05 |
| 2509 | 2010-07-06 | 2,945,800 | 16,000 | 1.22 | 242,000,000 | 5,420,272 | 1.840 | 2010-07-02 |
| 2510 | 2010-07-05 | 2,929,800 | -20,000 | 1.21 | 242,000,000 | 5,478,726 | 1.870 | 2010-06-30 |
| 2511 | 2010-07-02 | 2,949,800 | -44,000 | 1.22 | 242,000,000 | 5,486,628 | 1.860 | 2010-06-29 |
| 2512 | 2010-06-30 | 2,993,800 | -20,000 | 1.24 | 242,000,000 | 5,658,282 | 1.890 | 2010-06-28 |
| 2513 | 2010-06-28 | 3,013,800 | 4,000 | 1.25 | 242,000,000 | 5,816,634 | 1.930 | 2010-06-24 |
| 2514 | 2010-06-25 | 3,009,800 | -8,000 | 1.24 | 242,000,000 | 5,778,816 | 1.920 | 2010-06-23 |
| 2515 | 2010-06-24 | 3,017,800 | 12,000 | 1.25 | 242,000,000 | 5,733,820 | 1.900 | 2010-06-22 |
| 2516 | 2010-06-23 | 3,005,800 | -44,000 | 1.24 | 242,000,000 | 5,831,252 | 1.940 | 2010-06-21 |
| 2517 | 2010-06-22 | 3,049,800 | 14,000 | 1.26 | 242,000,000 | 5,733,624 | 1.880 | 2010-06-18 |
| 2518 | 2010-06-21 | 3,035,800 | 16,000 | 1.25 | 242,000,000 | 5,676,946 | 1.870 | 2010-06-17 |
| 2519 | 2010-06-18 | 3,019,800 | 20,000 | 1.25 | 242,000,000 | 5,798,016 | 1.920 | 2010-06-15 |
| 2520 | 2010-06-17 | 2,999,800 | 52,000 | 1.24 | 242,000,000 | 5,699,620 | 1.900 | 2010-06-14 |
| 2521 | 2010-06-15 | 2,947,800 | -10,000 | 1.22 | 242,000,000 | 5,541,864 | 1.880 | 2010-06-11 |
| 2522 | 2010-06-14 | 2,957,800 | -10,000 | 1.22 | 242,000,000 | 5,560,664 | 1.880 | 2010-06-10 |
| 2523 | 2010-06-11 | 2,967,800 | -26,000 | 1.23 | 242,000,000 | 5,579,464 | 1.880 | 2010-06-09 |
| 2524 | 2010-06-10 | 2,993,800 | -24,000 | 1.24 | 242,000,000 | 5,658,282 | 1.890 | 2010-06-08 |
| 2525 | 2010-06-09 | 3,017,800 | 10,000 | 1.25 | 242,000,000 | 5,733,820 | 1.900 | 2010-06-07 |
| 2526 | 2010-06-08 | 3,007,800 | 28,000 | 1.24 | 242,000,000 | 5,835,132 | 1.940 | 2010-06-04 |
| 2527 | 2010-06-07 | 2,979,800 | -28,000 | 1.23 | 242,000,000 | 5,810,610 | 1.950 | 2010-06-03 |
| 2528 | 2010-06-04 | 3,007,800 | -28,000 | 1.24 | 242,000,000 | 5,835,132 | 1.940 | 2010-06-02 |
| 2529 | 2010-06-03 | 3,035,800 | 18,000 | 1.25 | 242,000,000 | 5,950,168 | 1.960 | 2010-06-01 |
| 2530 | 2010-06-02 | 3,017,800 | 70,000 | 1.25 | 242,000,000 | 5,945,066 | 1.970 | 2010-05-31 |
| 2531 | 2010-06-01 | 2,947,800 | -2,000 | 1.22 | 242,000,000 | 5,954,556 | 2.020 | 2010-05-28 |
| 2532 | 2010-05-31 | 2,949,800 | 14,000 | 1.22 | 242,000,000 | 5,722,612 | 1.940 | 2010-05-27 |
| 2533 | 2010-05-26 | 2,935,800 | -22,000 | 1.21 | 242,000,000 | 5,989,032 | 2.040 | 2010-05-24 |
| 2534 | 2010-05-25 | 2,957,800 | -8,000 | 1.22 | 242,000,000 | 5,856,444 | 1.980 | 2010-05-20 |
| 2535 | 2010-05-24 | 2,965,800 | -46,000 | 1.23 | 242,000,000 | 6,079,890 | 2.050 | 2010-05-19 |
| 2536 | 2010-05-20 | 3,011,800 | 2,000 | 1.24 | 242,000,000 | 6,505,488 | 2.160 | 2010-05-18 |
| 2537 | 2010-05-19 | 3,009,800 | 26,000 | 1.24 | 242,000,000 | 6,200,188 | 2.060 | 2010-05-17 |
| 2538 | 2010-05-18 | 2,983,800 | -34,000 | 1.23 | 242,000,000 | 6,355,494 | 2.130 | 2010-05-14 |
| 2539 | 2010-05-17 | 3,017,800 | -16,000 | 1.25 | 242,000,000 | 6,216,668 | 2.060 | 2010-05-13 |
| 2540 | 2010-05-14 | 3,033,800 | -22,000 | 1.25 | 242,000,000 | 6,097,938 | 2.010 | 2010-05-12 |
| 2541 | 2010-05-13 | 3,055,800 | 134,000 | 1.26 | 242,000,000 | 6,233,832 | 2.040 | 2010-05-11 |
| 2542 | 2010-05-12 | 2,921,800 | 18,000 | 1.21 | 242,000,000 | 6,223,434 | 2.130 | 2010-05-10 |
| 2543 | 2010-05-11 | 2,903,800 | 18,000 | 1.20 | 242,000,000 | 5,865,676 | 2.020 | 2010-05-07 |
| 2544 | 2010-05-10 | 2,885,800 | -42,000 | 1.19 | 242,000,000 | 5,973,606 | 2.070 | 2010-05-06 |
| 2545 | 2010-05-07 | 2,927,800 | -82,000 | 1.21 | 242,000,000 | 6,324,048 | 2.160 | 2010-05-05 |
| 2546 | 2010-05-06 | 3,009,800 | -76,000 | 1.24 | 242,000,000 | 6,681,756 | 2.220 | 2010-05-04 |
| 2547 | 2010-05-05 | 3,085,800 | -4,000 | 1.28 | 242,000,000 | 6,850,476 | 2.220 | 2010-05-03 |
| 2548 | 2010-05-04 | 3,089,800 | -54,000 | 1.28 | 242,000,000 | 6,952,050 | 2.250 | 2010-04-30 |
| 2549 | 2010-05-03 | 3,143,800 | 62,000 | 1.30 | 242,000,000 | 6,947,798 | 2.210 | 2010-04-29 |
| 2550 | 2010-04-30 | 3,081,800 | 152,000 | 1.27 | 242,000,000 | 7,180,594 | 2.330 | 2010-04-28 |
| 2551 | 2010-04-29 | 2,929,800 | 76,000 | 1.21 | 242,000,000 | 6,972,924 | 2.380 | 2010-04-27 |
| 2552 | 2010-04-28 | 2,853,800 | 66,000 | 1.18 | 242,000,000 | 6,849,120 | 2.400 | 2010-04-26 |
| 2553 | 2010-04-27 | 2,787,800 | 60,000 | 1.15 | 242,000,000 | 6,634,964 | 2.380 | 2010-04-23 |
| 2554 | 2010-04-26 | 2,727,800 | -2,000 | 1.13 | 242,000,000 | 6,464,886 | 2.370 | 2010-04-22 |
| 2555 | 2010-04-23 | 2,729,800 | 74,000 | 1.13 | 242,000,000 | 6,688,010 | 2.450 | 2010-04-21 |
| 2556 | 2010-04-22 | 2,655,800 | 116,000 | 1.10 | 242,000,000 | 6,320,804 | 2.380 | 2010-04-20 |
| 2557 | 2010-04-21 | 2,539,800 | -134,000 | 1.05 | 242,000,000 | 6,222,510 | 2.450 | 2010-04-19 |
| 2558 | 2010-04-20 | 2,673,800 | -44,000 | 1.10 | 242,000,000 | 6,631,024 | 2.480 | 2010-04-16 |
| 2559 | 2010-04-19 | 2,717,800 | 216,000 | 1.12 | 242,000,000 | 6,495,542 | 2.390 | 2010-04-15 |
| 2560 | 2010-04-16 | 2,501,800 | 52,000 | 1.03 | 242,000,000 | 5,954,284 | 2.380 | 2010-04-14 |
| 2561 | 2010-04-15 | 2,449,800 | -54,000 | 1.01 | 242,000,000 | 5,512,050 | 2.250 | 2010-04-13 |
| 2562 | 2010-04-14 | 2,503,800 | -96,000 | 1.03 | 242,000,000 | 5,758,740 | 2.300 | 2010-04-12 |
| 2563 | 2010-04-13 | 2,599,800 | 128,000 | 1.07 | 242,000,000 | 5,641,566 | 2.170 | 2010-04-09 |
| 2564 | 2010-04-12 | 2,471,800 | -20,000 | 1.02 | 242,000,000 | 5,339,088 | 2.160 | 2010-04-08 |
| 2565 | 2010-04-09 | 2,491,800 | -68,000 | 1.03 | 242,000,000 | 5,407,206 | 2.170 | 2010-04-07 |
| 2566 | 2010-04-08 | 2,559,800 | 14,000 | 1.06 | 242,000,000 | 5,324,384 | 2.080 | 2010-04-01 |
| 2567 | 2010-04-07 | 2,545,800 | 8,000 | 1.05 | 242,000,000 | 5,091,600 | 2.000 | 2010-03-31 |
| 2568 | 2010-04-01 | 2,537,800 | 200,000 | 1.05 | 242,000,000 | 5,075,600 | 2.000 | 2010-03-30 |
| 2569 | 2010-03-31 | 2,337,800 | 96,000 | 0.97 | 242,000,000 | 4,745,734 | 2.030 | 2010-03-29 |
| 2570 | 2010-03-30 | 2,241,800 | 34,000 | 0.93 | 242,000,000 | 4,662,944 | 2.080 | 2010-03-26 |
| 2571 | 2010-03-29 | 2,207,800 | 40,000 | 0.91 | 242,000,000 | 4,614,302 | 2.090 | 2010-03-25 |
| 2572 | 2010-03-26 | 2,167,800 | 8,000 | 0.90 | 242,000,000 | 4,660,770 | 2.150 | 2010-03-24 |
| 2573 | 2010-03-25 | 2,159,800 | 2,000 | 0.89 | 242,000,000 | 4,686,766 | 2.170 | 2010-03-23 |
| 2574 | 2010-03-24 | 2,157,800 | 62,000 | 0.89 | 242,000,000 | 4,682,426 | 2.170 | 2010-03-22 |
| 2575 | 2010-03-22 | 2,095,800 | 14,000 | 0.87 | 242,000,000 | 4,526,928 | 2.160 | 2010-03-18 |
| 2576 | 2010-03-19 | 2,081,800 | 16,000 | 0.86 | 242,000,000 | 4,496,688 | 2.160 | 2010-03-17 |
| 2577 | 2010-03-18 | 2,065,800 | 16,000 | 0.85 | 242,000,000 | 4,420,812 | 2.140 | 2010-03-16 |
| 2578 | 2010-03-17 | 2,049,800 | 22,000 | 0.85 | 242,000,000 | 4,407,070 | 2.150 | 2010-03-15 |
| 2579 | 2010-03-16 | 2,027,800 | -6,000 | 0.84 | 242,000,000 | 4,461,160 | 2.200 | 2010-03-12 |
| 2580 | 2010-03-15 | 2,033,800 | 6,000 | 0.84 | 242,000,000 | 4,576,050 | 2.250 | 2010-03-11 |
| 2581 | 2010-03-12 | 2,027,800 | 4,000 | 0.84 | 242,000,000 | 4,582,828 | 2.260 | 2010-03-10 |
| 2582 | 2010-03-11 | 2,023,800 | 24,000 | 0.84 | 242,000,000 | 4,533,312 | 2.240 | 2010-03-09 |
| 2583 | 2010-03-10 | 1,999,800 | -10,000 | 0.83 | 242,000,000 | 4,439,556 | 2.220 | 2010-03-08 |
| 2584 | 2010-03-09 | 2,009,800 | 6,000 | 0.83 | 242,000,000 | 4,421,560 | 2.200 | 2010-03-05 |
| 2585 | 2010-03-08 | 2,003,800 | 14,000 | 0.83 | 242,000,000 | 4,388,322 | 2.190 | 2010-03-04 |
| 2586 | 2010-03-05 | 1,989,800 | -46,000 | 0.82 | 242,000,000 | 4,437,254 | 2.230 | 2010-03-03 |
| 2587 | 2010-03-04 | 2,035,800 | 68,000 | 0.84 | 242,000,000 | 4,519,476 | 2.220 | 2010-03-02 |
| 2588 | 2010-03-03 | 1,967,800 | 6,000 | 0.81 | 242,000,000 | 4,348,838 | 2.210 | 2010-03-01 |
| 2589 | 2010-03-02 | 1,961,800 | 28,000 | 0.81 | 242,000,000 | 4,335,578 | 2.210 | 2010-02-26 |
| 2590 | 2010-03-01 | 1,933,800 | 60,000 | 0.80 | 242,000,000 | 4,273,698 | 2.210 | 2010-02-25 |
| 2591 | 2010-02-26 | 1,873,800 | -6,000 | 0.77 | 242,000,000 | 4,197,312 | 2.240 | 2010-02-24 |
| 2592 | 2010-02-24 | 1,879,800 | -10,000 | 0.78 | 242,000,000 | 4,135,560 | 2.200 | 2010-02-22 |
| 2593 | 2010-02-23 | 1,889,800 | -8,000 | 0.78 | 242,000,000 | 4,063,070 | 2.150 | 2010-02-19 |
| 2594 | 2010-02-22 | 1,897,800 | 8,000 | 0.78 | 242,000,000 | 4,137,204 | 2.180 | 2010-02-18 |
| 2595 | 2010-02-18 | 1,889,800 | -4,000 | 0.78 | 242,000,000 | 4,214,254 | 2.230 | 2010-02-12 |
| 2596 | 2010-02-10 | 1,893,800 | 6,000 | 0.78 | 242,000,000 | 4,071,670 | 2.150 | 2010-02-08 |
| 2597 | 2010-02-09 | 1,887,800 | -10,000 | 0.78 | 242,000,000 | 4,021,014 | 2.130 | 2010-02-05 |
| 2598 | 2010-02-08 | 1,897,800 | -50,000 | 0.78 | 242,000,000 | 4,251,072 | 2.240 | 2010-02-04 |
| 2599 | 2010-02-05 | 1,947,800 | 30,000 | 0.80 | 242,000,000 | 4,421,506 | 2.270 | 2010-02-03 |
| 2600 | 2010-02-04 | 1,917,800 | -54,000 | 0.79 | 242,000,000 | 4,219,160 | 2.200 | 2010-02-02 |
| 2601 | 2010-02-03 | 1,971,800 | -64,000 | 0.81 | 242,000,000 | 4,239,370 | 2.150 | 2010-02-01 |
| 2602 | 2010-02-02 | 2,035,800 | -72,000 | 0.84 | 242,000,000 | 4,356,612 | 2.140 | 2010-01-29 |
| 2603 | 2010-02-01 | 2,107,800 | -102,000 | 0.87 | 242,000,000 | 4,531,770 | 2.150 | 2010-01-28 |
| 2604 | 2010-01-29 | 2,209,800 | -76,000 | 0.91 | 242,000,000 | 4,684,776 | 2.120 | 2010-01-27 |
| 2605 | 2010-01-28 | 2,285,800 | -102,000 | 0.94 | 242,000,000 | 4,937,328 | 2.160 | 2010-01-26 |
| 2606 | 2010-01-27 | 2,387,800 | 6,000 | 0.99 | 242,000,000 | 5,324,794 | 2.230 | 2010-01-25 |
| 2607 | 2010-01-26 | 2,381,800 | 16,000 | 0.98 | 242,000,000 | 5,430,504 | 2.280 | 2010-01-22 |
| 2608 | 2010-01-25 | 2,365,800 | 208,000 | 0.98 | 242,000,000 | 5,559,630 | 2.350 | 2010-01-21 |
| 2609 | 2010-01-22 | 2,157,800 | 88,000 | 0.89 | 242,000,000 | 5,329,766 | 2.470 | 2010-01-20 |
| 2610 | 2010-01-21 | 2,069,800 | 16,000 | 0.86 | 242,000,000 | 5,422,876 | 2.620 | 2010-01-19 |
| 2611 | 2010-01-20 | 2,053,800 | 88,000 | 0.85 | 242,000,000 | 5,298,804 | 2.580 | 2010-01-18 |
| 2612 | 2010-01-19 | 1,965,800 | 14,000 | 0.81 | 242,000,000 | 4,855,526 | 2.470 | 2010-01-15 |
| 2613 | 2010-01-18 | 1,951,800 | -1,098,000 | 0.81 | 242,000,000 | 4,859,982 | 2.490 | 2010-01-14 |
| 2614 | 2010-01-15 | 3,049,800 | -21,000 | 1.26 | 242,000,000 | 6,618,066 | 2.170 | 2010-01-13 |
| 2615 | 2010-01-14 | 3,070,800 | 102,000 | 1.27 | 242,000,000 | 6,817,176 | 2.220 | 2010-01-12 |
| 2616 | 2010-01-13 | 2,968,800 | 30,000 | 1.23 | 242,000,000 | 6,561,048 | 2.210 | 2010-01-11 |
| 2617 | 2010-01-12 | 2,938,800 | 76,000 | 1.21 | 242,000,000 | 6,112,704 | 2.080 | 2010-01-08 |
| 2618 | 2010-01-11 | 2,862,800 | 2,000 | 1.18 | 242,000,000 | 6,183,648 | 2.160 | 2010-01-07 |
| 2619 | 2010-01-08 | 2,860,800 | 30,000 | 1.18 | 242,000,000 | 6,379,584 | 2.230 | 2010-01-06 |
| 2620 | 2010-01-07 | 2,830,800 | 14,000 | 1.17 | 242,000,000 | 6,369,300 | 2.250 | 2010-01-05 |
| 2621 | 2010-01-06 | 2,816,800 | 34,000 | 1.16 | 242,000,000 | 6,225,128 | 2.210 | 2010-01-04 |
| 2622 | 2010-01-05 | 2,782,800 | 38,000 | 1.15 | 242,000,000 | 5,955,192 | 2.140 | 2009-12-30 |
| 2623 | 2010-01-04 | 2,744,800 | 42,000 | 1.13 | 242,000,000 | 5,956,216 | 2.170 | 2009-12-29 |
| 2624 | 2009-12-30 | 2,702,800 | 22,000 | 1.12 | 242,000,000 | 6,027,244 | 2.230 | 2009-12-28 |
| 2625 | 2009-12-29 | 2,680,800 | 2,000 | 1.11 | 242,000,000 | 5,897,760 | 2.200 | 2009-12-23 |
| 2626 | 2009-12-28 | 2,678,800 | 14,000 | 1.11 | 242,000,000 | 5,759,420 | 2.150 | 2009-12-22 |
| 2627 | 2009-12-23 | 2,664,800 | -8,000 | 1.10 | 242,000,000 | 5,329,600 | 2.000 | 2009-12-21 |
| 2628 | 2009-12-22 | 2,672,800 | -20,000 | 1.10 | 242,000,000 | 5,345,600 | 2.000 | 2009-12-18 |
| 2629 | 2009-12-21 | 2,692,800 | 46,000 | 1.11 | 242,000,000 | 5,601,024 | 2.080 | 2009-12-17 |
| 2630 | 2009-12-18 | 2,646,800 | -36,000 | 1.09 | 242,000,000 | 5,664,152 | 2.140 | 2009-12-16 |
| 2631 | 2009-12-17 | 2,682,800 | -6,000 | 1.11 | 242,000,000 | 5,875,332 | 2.190 | 2009-12-15 |
| 2632 | 2009-12-16 | 2,688,800 | 26,000 | 1.11 | 242,000,000 | 6,049,800 | 2.250 | 2009-12-14 |
| 2633 | 2009-12-15 | 2,662,800 | 48,000 | 1.10 | 242,000,000 | 6,151,068 | 2.310 | 2009-12-11 |
| 2634 | 2009-12-14 | 2,614,800 | -24,000 | 1.08 | 242,000,000 | 5,909,448 | 2.260 | 2009-12-10 |
| 2635 | 2009-12-11 | 2,638,800 | 8,000 | 1.09 | 242,000,000 | 5,990,076 | 2.270 | 2009-12-09 |
| 2636 | 2009-12-10 | 2,630,800 | -110,000 | 1.09 | 242,000,000 | 6,156,072 | 2.340 | 2009-12-08 |
| 2637 | 2009-12-09 | 2,740,800 | -18,000 | 1.13 | 242,000,000 | 6,577,920 | 2.400 | 2009-12-07 |
| 2638 | 2009-12-08 | 2,758,800 | 62,000 | 1.14 | 242,000,000 | 6,897,000 | 2.500 | 2009-12-04 |
| 2639 | 2009-12-07 | 2,696,800 | -16,000 | 1.11 | 242,000,000 | 6,822,904 | 2.530 | 2009-12-03 |
| 2640 | 2009-12-04 | 2,712,800 | 12,000 | 1.12 | 242,000,000 | 6,375,080 | 2.350 | 2009-12-02 |
| 2641 | 2009-12-03 | 2,700,800 | -10,000 | 1.12 | 242,000,000 | 6,481,920 | 2.400 | 2009-12-01 |
| 2642 | 2009-12-02 | 2,710,800 | -2,000 | 1.12 | 242,000,000 | 6,072,192 | 2.240 | 2009-11-30 |
| 2643 | 2009-12-01 | 2,712,800 | 30,000 | 1.12 | 242,000,000 | 5,724,008 | 2.110 | 2009-11-27 |
| 2644 | 2009-11-27 | 2,682,800 | -38,000 | 1.11 | 242,000,000 | 6,089,956 | 2.270 | 2009-11-25 |
| 2645 | 2009-11-26 | 2,720,800 | 10,000 | 1.12 | 242,000,000 | 5,740,888 | 2.110 | 2009-11-24 |
| 2646 | 2009-11-23 | 2,710,800 | -22,000 | 1.12 | 242,000,000 | 5,963,760 | 2.200 | 2009-11-19 |
| 2647 | 2009-11-20 | 2,732,800 | -2,000 | 1.13 | 242,000,000 | 5,820,864 | 2.130 | 2009-11-18 |
| 2648 | 2009-11-19 | 2,734,800 | -14,000 | 1.13 | 242,000,000 | 5,797,776 | 2.120 | 2009-11-17 |
| 2649 | 2009-11-18 | 2,748,800 | -6,000 | 1.14 | 242,000,000 | 5,772,480 | 2.100 | 2009-11-16 |
| 2650 | 2009-11-13 | 2,754,800 | -16,000 | 1.14 | 242,000,000 | 5,812,628 | 2.110 | 2009-11-11 |
| 2651 | 2009-11-12 | 2,770,800 | 36,000 | 1.14 | 242,000,000 | 5,818,680 | 2.100 | 2009-11-10 |
| 2652 | 2009-11-11 | 2,734,800 | -10,000 | 1.13 | 242,000,000 | 5,852,472 | 2.140 | 2009-11-09 |
| 2653 | 2009-11-10 | 2,744,800 | -46,000 | 1.13 | 242,000,000 | 5,956,216 | 2.170 | 2009-11-06 |
| 2654 | 2009-11-09 | 2,790,800 | -30,000 | 1.15 | 242,000,000 | 5,860,680 | 2.100 | 2009-11-05 |
| 2655 | 2009-11-06 | 2,820,800 | -50,000 | 1.17 | 242,000,000 | 5,698,016 | 2.020 | 2009-11-04 |
| 2656 | 2009-11-02 | 2,870,800 | 22,000 | 1.19 | 242,000,000 | 5,799,016 | 2.020 | 2009-10-29 |
| 2657 | 2009-10-30 | 2,848,800 | -82,000 | 1.18 | 242,000,000 | 5,783,064 | 2.030 | 2009-10-28 |
| 2658 | 2009-10-29 | 2,930,800 | -40,000 | 1.21 | 242,000,000 | 6,066,756 | 2.070 | 2009-10-27 |
| 2659 | 2009-10-23 | 2,970,800 | -246,000 | 1.23 | 242,000,000 | 6,060,432 | 2.040 | 2009-10-21 |
| 2660 | 2009-10-22 | 3,216,800 | 14,000 | 1.33 | 242,000,000 | 6,337,096 | 1.970 | 2009-10-20 |
| 2661 | 2009-10-21 | 3,202,800 | -2,000 | 1.32 | 242,000,000 | 6,085,320 | 1.900 | 2009-10-19 |
| 2662 | 2009-10-20 | 3,204,800 | 16,000 | 1.32 | 242,000,000 | 6,089,120 | 1.900 | 2009-10-16 |
| 2663 | 2009-10-19 | 3,188,800 | 16,000 | 1.32 | 242,000,000 | 6,122,496 | 1.920 | 2009-10-15 |
| 2664 | 2009-10-16 | 3,172,800 | 35,000 | 1.31 | 242,000,000 | 6,060,048 | 1.910 | 2009-10-14 |
| 2665 | 2009-10-12 | 3,137,800 | 4,000 | 1.30 | 242,000,000 | 6,087,332 | 1.940 | 2009-10-08 |
| 2666 | 2009-10-09 | 3,133,800 | -2,000 | 1.29 | 242,000,000 | 5,954,220 | 1.900 | 2009-10-07 |
| 2667 | 2009-10-08 | 3,135,800 | 56,000 | 1.30 | 242,000,000 | 5,863,946 | 1.870 | 2009-10-06 |
| 2668 | 2009-10-07 | 3,079,800 | -22,000 | 1.27 | 242,000,000 | 5,636,034 | 1.830 | 2009-10-05 |
| 2669 | 2009-10-06 | 3,101,800 | -14,000 | 1.28 | 242,000,000 | 5,552,222 | 1.790 | 2009-10-02 |
| 2670 | 2009-10-05 | 3,115,800 | -22,000 | 1.29 | 242,000,000 | 5,795,388 | 1.860 | 2009-09-30 |
| 2671 | 2009-10-02 | 3,137,800 | -6,000 | 1.30 | 242,000,000 | 5,961,820 | 1.900 | 2009-09-29 |
| 2672 | 2009-09-30 | 3,143,800 | -36,000 | 1.30 | 242,000,000 | 5,941,782 | 1.890 | 2009-09-28 |
| 2673 | 2009-09-29 | 3,179,800 | -48,000 | 1.31 | 242,000,000 | 6,296,004 | 1.980 | 2009-09-25 |
| 2674 | 2009-09-28 | 3,227,800 | -30,000 | 1.33 | 242,000,000 | 6,326,488 | 1.960 | 2009-09-24 |
| 2675 | 2009-09-25 | 3,257,800 | -34,000 | 1.35 | 242,000,000 | 6,613,334 | 2.030 | 2009-09-23 |
| 2676 | 2009-09-24 | 3,291,800 | -26,000 | 1.36 | 242,000,000 | 6,616,518 | 2.010 | 2009-09-22 |
| 2677 | 2009-09-23 | 3,317,800 | -8,000 | 1.37 | 242,000,000 | 6,735,134 | 2.030 | 2009-09-21 |
| 2678 | 2009-09-22 | 3,325,800 | -16,000 | 1.37 | 242,000,000 | 6,784,632 | 2.040 | 2009-09-18 |
| 2679 | 2009-09-21 | 3,341,800 | -12,000 | 1.38 | 242,000,000 | 6,984,362 | 2.090 | 2009-09-17 |
| 2680 | 2009-09-18 | 3,353,800 | -72,000 | 1.39 | 242,000,000 | 7,042,980 | 2.100 | 2009-09-16 |
| 2681 | 2009-09-16 | 3,425,800 | 56,000 | 1.42 | 242,000,000 | 6,988,632 | 2.040 | 2009-09-14 |
| 2682 | 2009-09-15 | 3,369,800 | 58,000 | 1.39 | 242,000,000 | 6,908,090 | 2.050 | 2009-09-11 |
| 2683 | 2009-09-14 | 3,311,800 | 74,000 | 1.37 | 242,000,000 | 6,756,072 | 2.040 | 2009-09-10 |
| 2684 | 2009-09-11 | 3,237,800 | 84,000 | 1.34 | 242,000,000 | 6,540,356 | 2.020 | 2009-09-09 |
| 2685 | 2009-09-10 | 3,153,800 | 84,000 | 1.30 | 242,000,000 | 6,402,214 | 2.030 | 2009-09-08 |
| 2686 | 2009-09-09 | 3,069,800 | 14,000 | 1.27 | 242,000,000 | 6,354,486 | 2.070 | 2009-09-07 |
| 2687 | 2009-09-08 | 3,055,800 | 44,000 | 1.26 | 242,000,000 | 6,111,600 | 2.000 | 2009-09-04 |
| 2688 | 2009-09-04 | 3,011,800 | -22,000 | 1.24 | 242,000,000 | 5,722,420 | 1.900 | 2009-09-02 |
| 2689 | 2009-09-03 | 3,033,800 | -186,000 | 1.25 | 242,000,000 | 6,097,938 | 2.010 | 2009-09-01 |
| 2690 | 2009-09-02 | 3,219,800 | -22,000 | 1.33 | 242,000,000 | 5,860,036 | 1.820 | 2009-08-31 |
| 2691 | 2009-09-01 | 3,241,800 | 206,000 | 1.34 | 242,000,000 | 6,191,838 | 1.910 | 2009-08-28 |
| 2692 | 2009-08-31 | 3,035,800 | 52,000 | 1.25 | 242,000,000 | 5,980,526 | 1.970 | 2009-08-27 |
| 2693 | 2009-08-28 | 2,983,800 | -154,000 | 1.23 | 242,000,000 | 6,027,276 | 2.020 | 2009-08-26 |
| 2694 | 2009-08-27 | 3,137,800 | 130,000 | 1.30 | 242,000,000 | 6,244,222 | 1.990 | 2009-08-25 |
| 2695 | 2009-08-26 | 3,007,800 | -232,000 | 1.24 | 242,000,000 | 6,256,224 | 2.080 | 2009-08-24 |
| 2696 | 2009-08-25 | 3,239,800 | -18,000 | 1.34 | 242,000,000 | 6,706,386 | 2.070 | 2009-08-21 |
| 2697 | 2009-08-24 | 3,257,800 | 190,000 | 1.35 | 242,000,000 | 6,385,288 | 1.960 | 2009-08-20 |
| 2698 | 2009-08-21 | 3,067,800 | -6,000 | 1.27 | 242,000,000 | 5,522,040 | 1.800 | 2009-08-19 |
| 2699 | 2009-08-20 | 3,073,800 | -336,000 | 1.27 | 242,000,000 | 5,625,054 | 1.830 | 2009-08-18 |
| 2700 | 2009-08-19 | 3,409,800 | -178,000 | 1.41 | 242,000,000 | 6,274,032 | 1.840 | 2009-08-17 |
| 2701 | 2009-08-18 | 3,587,800 | -32,000 | 1.48 | 242,000,000 | 7,032,088 | 1.960 | 2009-08-14 |
| 2702 | 2009-08-17 | 3,619,800 | -50,000 | 1.50 | 242,000,000 | 7,203,402 | 1.990 | 2009-08-13 |
| 2703 | 2009-08-14 | 3,669,800 | -278,000 | 1.52 | 242,000,000 | 7,523,090 | 2.050 | 2009-08-12 |
| 2704 | 2009-08-13 | 3,947,800 | -48,000 | 1.63 | 242,000,000 | 8,250,902 | 2.090 | 2009-08-11 |
| 2705 | 2009-08-12 | 3,995,800 | -392,000 | 1.65 | 242,000,000 | 8,311,264 | 2.080 | 2009-08-10 |
| 2706 | 2009-08-11 | 4,387,800 | -130,000 | 1.81 | 242,000,000 | 8,994,990 | 2.050 | 2009-08-07 |
| 2707 | 2009-08-10 | 4,517,800 | -242,000 | 1.87 | 242,000,000 | 9,803,626 | 2.170 | 2009-08-06 |
| 2708 | 2009-08-07 | 4,759,800 | 220,000 | 1.97 | 242,000,000 | 10,423,962 | 2.190 | 2009-08-05 |
| 2709 | 2009-08-06 | 4,539,800 | 276,000 | 1.88 | 242,000,000 | 10,169,152 | 2.240 | 2009-08-04 |
| 2710 | 2009-08-05 | 4,263,800 | 506,000 | 1.76 | 242,000,000 | 9,550,912 | 2.240 | 2009-08-03 |
| 2711 | 2009-08-04 | 3,757,800 | -138,000 | 1.55 | 242,000,000 | 7,440,444 | 1.980 | 2009-07-31 |
| 2712 | 2009-08-03 | 3,895,800 | -332,000 | 1.61 | 242,000,000 | 7,479,936 | 1.920 | 2009-07-30 |
| 2713 | 2009-07-31 | 4,227,800 | 152,000 | 1.75 | 242,000,000 | 8,159,654 | 1.930 | 2009-07-29 |
| 2714 | 2009-07-30 | 4,075,800 | 356,000 | 1.68 | 242,000,000 | 7,947,810 | 1.950 | 2009-07-28 |
| 2715 | 2009-07-29 | 3,719,800 | -118,000 | 1.54 | 242,000,000 | 6,881,630 | 1.850 | 2009-07-27 |
| 2716 | 2009-07-28 | 3,837,800 | -100,000 | 1.59 | 242,000,000 | 6,869,662 | 1.790 | 2009-07-24 |
| 2717 | 2009-07-27 | 3,937,800 | 36,000 | 1.63 | 242,000,000 | 7,284,930 | 1.850 | 2009-07-23 |
| 2718 | 2009-07-24 | 3,901,800 | 114,000 | 1.61 | 242,000,000 | 6,555,024 | 1.680 | 2009-07-22 |
| 2719 | 2009-07-23 | 3,787,800 | 244,000 | 1.57 | 242,000,000 | 6,704,406 | 1.770 | 2009-07-21 |
| 2720 | 2009-07-22 | 3,543,800 | 32,000 | 1.46 | 242,000,000 | 6,166,212 | 1.740 | 2009-07-20 |
| 2721 | 2009-07-21 | 3,511,800 | 44,000 | 1.45 | 242,000,000 | 6,040,296 | 1.720 | 2009-07-17 |
| 2722 | 2009-07-20 | 3,467,800 | 88,000 | 1.43 | 242,000,000 | 5,999,294 | 1.730 | 2009-07-16 |
| 2723 | 2009-07-17 | 3,379,800 | 8,000 | 1.40 | 242,000,000 | 5,779,458 | 1.710 | 2009-07-15 |
| 2724 | 2009-07-16 | 3,371,800 | 2,000 | 1.39 | 242,000,000 | 5,664,624 | 1.680 | 2009-07-14 |
| 2725 | 2009-07-15 | 3,369,800 | -100,000 | 1.39 | 242,000,000 | 5,661,264 | 1.680 | 2009-07-13 |
| 2726 | 2009-07-08 | 3,469,800 | 100,000 | 1.43 | 242,000,000 | 5,586,378 | 1.610 | 2009-07-06 |
| 2727 | 2009-07-07 | 3,369,800 | -8,000 | 1.39 | 242,000,000 | 5,459,076 | 1.620 | 2009-07-03 |
| 2728 | 2009-07-06 | 3,377,800 | -6,000 | 1.40 | 242,000,000 | 5,573,370 | 1.650 | 2009-07-02 |
| 2729 | 2009-07-03 | 3,383,800 | 180,000 | 1.40 | 242,000,000 | 5,650,946 | 1.670 | 2009-06-30 |
| 2730 | 2009-07-02 | 3,203,800 | 16,000 | 1.32 | 242,000,000 | 5,318,308 | 1.660 | 2009-06-29 |
| 2731 | 2009-06-29 | 3,187,800 | 2,000 | 1.32 | 242,000,000 | 5,291,748 | 1.660 | 2009-06-25 |
| 2732 | 2009-06-25 | 3,185,800 | -10,000 | 1.32 | 242,000,000 | 5,320,286 | 1.670 | 2009-06-23 |
| 2733 | 2009-06-23 | 3,195,800 | -100,000 | 1.32 | 242,000,000 | 5,368,944 | 1.680 | 2009-06-19 |
| 2734 | 2009-06-22 | 3,295,800 | -26,000 | 1.36 | 242,000,000 | 5,536,944 | 1.680 | 2009-06-18 |
| 2735 | 2009-06-18 | 3,321,800 | 18,000 | 1.37 | 242,000,000 | 5,414,534 | 1.630 | 2009-06-16 |
| 2736 | 2009-06-17 | 3,303,800 | 142,000 | 1.37 | 242,000,000 | 5,517,346 | 1.670 | 2009-06-15 |
| 2737 | 2009-06-15 | 3,161,800 | 2,000 | 1.31 | 242,000,000 | 5,438,296 | 1.720 | 2009-06-11 |
| 2738 | 2009-06-12 | 3,159,800 | -40,000 | 1.31 | 242,000,000 | 5,529,650 | 1.750 | 2009-06-10 |
| 2739 | 2009-06-10 | 3,199,800 | -40,000 | 1.32 | 242,000,000 | 5,631,648 | 1.760 | 2009-06-08 |
| 2740 | 2009-06-09 | 3,239,800 | 30,000 | 1.34 | 242,000,000 | 5,604,854 | 1.730 | 2009-06-05 |
| 2741 | 2009-06-08 | 3,209,800 | 104,000 | 1.33 | 242,000,000 | 5,585,052 | 1.740 | 2009-06-04 |
| 2742 | 2009-06-05 | 3,105,800 | 242,000 | 1.28 | 242,000,000 | 5,435,150 | 1.750 | 2009-06-03 |
| 2743 | 2009-06-03 | 2,863,800 | 12,000 | 1.18 | 242,000,000 | 5,011,650 | 1.750 | 2009-06-01 |
| 2744 | 2009-06-02 | 2,851,800 | 42,000 | 1.18 | 242,000,000 | 4,848,060 | 1.700 | 2009-05-29 |
| 2745 | 2009-06-01 | 2,809,800 | -706,000 | 1.16 | 242,000,000 | 4,804,758 | 1.710 | 2009-05-27 |
| 2746 | 2009-05-29 | 3,515,800 | 68,000 | 1.45 | 242,000,000 | 5,344,016 | 1.520 | 2009-05-26 |
| 2747 | 2009-05-27 | 3,447,800 | 208,000 | 1.42 | 242,000,000 | 4,895,876 | 1.420 | 2009-05-25 |
| 2748 | 2009-05-26 | 3,239,800 | 92,000 | 1.34 | 242,000,000 | 4,600,516 | 1.420 | 2009-05-22 |
| 2749 | 2009-05-25 | 3,147,800 | 20,000 | 1.30 | 242,000,000 | 4,690,222 | 1.490 | 2009-05-21 |
| 2750 | 2009-05-22 | 3,127,800 | 22,000 | 1.29 | 242,000,000 | 4,848,090 | 1.550 | 2009-05-20 |
| 2751 | 2009-05-21 | 3,105,800 | 22,000 | 1.28 | 242,000,000 | 4,689,758 | 1.510 | 2009-05-19 |
| 2752 | 2009-05-19 | 3,083,800 | -32,000 | 1.27 | 242,000,000 | 4,687,376 | 1.520 | 2009-05-15 |
| 2753 | 2009-05-18 | 3,115,800 | 6,000 | 1.29 | 242,000,000 | 4,362,120 | 1.400 | 2009-05-14 |
| 2754 | 2009-05-14 | 3,109,800 | -16,000 | 1.29 | 242,000,000 | 4,260,426 | 1.370 | 2009-05-12 |
| 2755 | 2009-05-13 | 3,125,800 | 54,000 | 1.29 | 242,000,000 | 4,219,830 | 1.350 | 2009-05-11 |
| 2756 | 2009-05-12 | 3,071,800 | -6,000 | 1.27 | 242,000,000 | 4,116,212 | 1.340 | 2009-05-08 |
| 2757 | 2009-05-08 | 3,077,800 | -30,000 | 1.27 | 242,000,000 | 4,062,696 | 1.320 | 2009-05-06 |
| 2758 | 2009-05-07 | 3,107,800 | 50,000 | 1.28 | 242,000,000 | 3,915,828 | 1.260 | 2009-05-05 |
| 2759 | 2009-05-04 | 3,057,800 | -4,000 | 1.26 | 242,000,000 | 3,669,360 | 1.200 | 2009-04-29 |
| 2760 | 2009-04-30 | 3,061,800 | -16,000 | 1.27 | 242,000,000 | 3,551,688 | 1.160 | 2009-04-28 |
| 2761 | 2009-04-27 | 3,077,800 | -90,000 | 1.27 | 242,000,000 | 3,939,584 | 1.280 | 2009-04-23 |
| 2762 | 2009-04-21 | 3,167,800 | -10,000 | 1.31 | 242,000,000 | 4,181,496 | 1.320 | 2009-04-17 |
| 2763 | 2009-04-20 | 3,177,800 | 8,000 | 1.31 | 242,000,000 | 4,321,808 | 1.360 | 2009-04-16 |
| 2764 | 2009-04-17 | 3,169,800 | -10,000 | 1.31 | 242,000,000 | 4,215,834 | 1.330 | 2009-04-15 |
| 2765 | 2009-04-16 | 3,179,800 | -60,000 | 1.31 | 242,000,000 | 3,720,366 | 1.170 | 2009-04-14 |
| 2766 | 2009-04-15 | 3,239,800 | -20,000 | 1.34 | 242,000,000 | 3,401,790 | 1.050 | 2009-04-09 |
| 2767 | 2009-04-14 | 3,259,800 | 380,000 | 1.35 | 242,000,000 | 3,292,398 | 1.010 | 2009-04-08 |
| 2768 | 2009-04-09 | 2,879,800 | -20,000 | 1.19 | 242,000,000 | 2,994,992 | 1.040 | 2009-04-07 |
| 2769 | 2009-04-07 | 2,899,800 | -4,000 | 1.20 | 242,000,000 | 3,044,790 | 1.050 | 2009-04-03 |
| 2770 | 2009-04-06 | 2,903,800 | 40,000 | 1.20 | 242,000,000 | 2,990,914 | 1.030 | 2009-04-02 |
| 2771 | 2009-03-23 | 2,863,800 | 1,800 | 1.18 | 242,000,000 | 2,806,524 | 0.980 | 2009-03-19 |
| 2772 | 2009-03-18 | 2,862,000 | -50,000 | 1.18 | 242,000,000 | 2,747,520 | 0.960 | 2009-03-16 |
| 2773 | 2009-03-09 | 2,912,000 | -100,000 | 1.20 | 242,000,000 | 2,970,240 | 1.020 | 2009-03-05 |
| 2774 | 2009-02-24 | 3,012,000 | 66,000 | 1.24 | 242,000,000 | 3,313,200 | 1.100 | 2009-02-20 |
| 2775 | 2009-02-23 | 2,946,000 | 2,000 | 1.22 | 242,000,000 | 3,240,600 | 1.100 | 2009-02-19 |
| 2776 | 2009-02-19 | 2,944,000 | 34,000 | 1.22 | 242,000,000 | 3,061,760 | 1.040 | 2009-02-17 |
| 2777 | 2009-02-13 | 2,910,000 | 30,000 | 1.20 | 242,000,000 | 2,997,300 | 1.030 | 2009-02-11 |
| 2778 | 2009-02-12 | 2,880,000 | -50,000 | 1.19 | 242,000,000 | 3,052,800 | 1.060 | 2009-02-10 |
| 2779 | 2009-02-10 | 2,930,000 | 50,000 | 1.21 | 242,000,000 | 3,223,000 | 1.100 | 2009-02-06 |
| 2780 | 2009-02-06 | 2,880,000 | -20,000 | 1.19 | 242,000,000 | 2,908,800 | 1.010 | 2009-02-04 |
| 2781 | 2009-01-23 | 2,900,000 | -20,000 | 1.20 | 242,000,000 | 2,755,000 | 0.950 | 2009-01-21 |
| 2782 | 2009-01-22 | 2,920,000 | -10,000 | 1.21 | 242,000,000 | 2,890,800 | 0.990 | 2009-01-20 |
| 2783 | 2009-01-14 | 2,930,000 | -36,000 | 1.21 | 242,000,000 | 2,900,700 | 0.990 | 2009-01-12 |
| 2784 | 2009-01-13 | 2,966,000 | -92,000 | 1.23 | 242,000,000 | 3,025,320 | 1.020 | 2009-01-09 |
| 2785 | 2009-01-12 | 3,058,000 | 36,000 | 1.26 | 242,000,000 | 3,088,580 | 1.010 | 2009-01-08 |
| 2786 | 2009-01-09 | 3,022,000 | -28,000 | 1.25 | 242,000,000 | 3,263,760 | 1.080 | 2009-01-07 |
| 2787 | 2009-01-08 | 3,050,000 | -24,000 | 1.26 | 242,000,000 | 3,416,000 | 1.120 | 2009-01-06 |
| 2788 | 2009-01-07 | 3,074,000 | 10,000 | 1.27 | 242,000,000 | 3,258,440 | 1.060 | 2009-01-05 |
| 2789 | 2008-12-29 | 3,064,000 | -12,000 | 1.27 | 242,000,000 | 3,278,480 | 1.070 | 2008-12-22 |
| 2790 | 2008-12-23 | 3,076,000 | 270,000 | 1.27 | 242,000,000 | 3,260,560 | 1.060 | 2008-12-19 |
| 2791 | 2008-12-19 | 2,806,000 | -100,000 | 1.16 | 242,000,000 | 2,834,060 | 1.010 | 2008-12-17 |
| 2792 | 2008-12-18 | 2,906,000 | -120,000 | 1.20 | 242,000,000 | 2,876,940 | 0.990 | 2008-12-16 |
| 2793 | 2008-12-17 | 3,026,000 | 218,000 | 1.25 | 242,000,000 | 3,026,000 | 1.000 | 2008-12-15 |
| 2794 | 2008-12-16 | 2,808,000 | 54,000 | 1.16 | 242,000,000 | 2,751,840 | 0.980 | 2008-12-12 |
| 2795 | 2008-12-15 | 2,754,000 | 98,000 | 1.14 | 242,000,000 | 2,726,460 | 0.990 | 2008-12-11 |
| 2796 | 2008-12-12 | 2,656,000 | 104,000 | 1.10 | 242,000,000 | 2,709,120 | 1.020 | 2008-12-10 |
| 2797 | 2008-12-10 | 2,552,000 | -40,000 | 1.05 | 242,000,000 | 2,577,520 | 1.010 | 2008-12-08 |
| 2798 | 2008-12-09 | 2,592,000 | 20,000 | 1.07 | 242,000,000 | 2,332,800 | 0.900 | 2008-12-05 |
| 2799 | 2008-12-04 | 2,572,000 | 20,000 | 1.06 | 242,000,000 | 2,134,760 | 0.830 | 2008-12-02 |
| 2800 | 2008-11-24 | 2,552,000 | 10,000 | 1.05 | 242,000,000 | 2,347,840 | 0.920 | 2008-11-20 |
| 2801 | 2008-11-19 | 2,542,000 | -50,000 | 1.05 | 242,000,000 | 2,313,220 | 0.910 | 2008-11-17 |
| 2802 | 2008-11-18 | 2,592,000 | 50,000 | 1.07 | 242,000,000 | 2,047,680 | 0.790 | 2008-11-14 |
| 2803 | 2008-11-12 | 2,542,000 | -20,000 | 1.05 | 242,000,000 | 1,906,500 | 0.750 | 2008-11-10 |
| 2804 | 2008-11-06 | 2,562,000 | -4,000 | 1.06 | 242,000,000 | 1,588,440 | 0.620 | 2008-11-04 |
| 2805 | 2008-11-05 | 2,566,000 | 20,000 | 1.06 | 242,000,000 | 1,590,920 | 0.620 | 2008-11-03 |
| 2806 | 2008-10-22 | 2,546,000 | -2,000 | 1.05 | 242,000,000 | 1,960,420 | 0.770 | 2008-10-20 |
| 2807 | 2008-10-16 | 2,548,000 | 50,000 | 1.05 | 242,000,000 | 2,038,400 | 0.800 | 2008-10-14 |
| 2808 | 2008-09-23 | 2,498,000 | 2,000 | 1.03 | 242,000,000 | 2,498,000 | 1.000 | 2008-09-19 |
| 2809 | 2008-09-22 | 2,496,000 | 2,000 | 1.03 | 242,000,000 | 2,146,560 | 0.860 | 2008-09-18 |
| 2810 | 2008-09-17 | 2,494,000 | 10,000 | 1.03 | 242,000,000 | 2,568,820 | 1.030 | 2008-09-12 |
| 2811 | 2008-09-12 | 2,484,000 | 2,000 | 1.03 | 242,000,000 | 3,005,640 | 1.210 | 2008-09-10 |
| 2812 | 2008-08-27 | 2,482,000 | -36,000 | 1.03 | 242,000,000 | 3,574,080 | 1.440 | 2008-08-25 |
| 2813 | 2008-07-28 | 2,518,000 | 2,000 | 1.04 | 242,000,000 | 4,910,100 | 1.950 | 2008-07-24 |
| 2814 | 2008-07-22 | 2,516,000 | -32,000 | 1.04 | 242,000,000 | 4,654,600 | 1.850 | 2008-07-18 |
| 2815 | 2008-07-08 | 2,548,000 | -120,000 | 1.05 | 242,000,000 | 4,280,640 | 1.680 | 2008-07-04 |
| 2816 | 2008-07-07 | 2,668,000 | -36,000 | 1.10 | 242,000,000 | 4,268,800 | 1.600 | 2008-07-03 |
| 2817 | 2008-07-04 | 2,704,000 | -10,000 | 1.12 | 242,000,000 | 4,461,600 | 1.650 | 2008-07-02 |
| 2818 | 2008-07-02 | 2,714,000 | -164,000 | 1.12 | 242,000,000 | 4,640,940 | 1.710 | 2008-06-27 |
| 2819 | 2008-06-26 | 2,878,000 | -4,000 | 1.19 | 242,000,000 | 4,921,380 | 1.710 | 2008-06-24 |
| 2820 | 2008-06-24 | 2,882,000 | -14,000 | 1.19 | 242,000,000 | 4,985,860 | 1.730 | 2008-06-20 |
| 2821 | 2008-06-23 | 2,896,000 | -82,000 | 1.20 | 242,000,000 | 5,068,000 | 1.750 | 2008-06-19 |
| 2822 | 2008-06-20 | 2,978,000 | 10,000 | 1.23 | 242,000,000 | 5,330,620 | 1.790 | 2008-06-18 |
| 2823 | 2008-06-19 | 2,968,000 | -2,000 | 1.23 | 242,000,000 | 5,223,680 | 1.760 | 2008-06-17 |
| 2824 | 2008-06-18 | 2,970,000 | -30,000 | 1.23 | 242,000,000 | 5,346,000 | 1.800 | 2008-06-16 |
| 2825 | 2008-06-17 | 3,000,000 | -30,000 | 1.24 | 242,000,000 | 5,520,000 | 1.840 | 2008-06-13 |
| 2826 | 2008-06-16 | 3,030,000 | -52,000 | 1.25 | 242,000,000 | 5,726,700 | 1.890 | 2008-06-12 |
| 2827 | 2008-06-13 | 3,082,000 | -90,000 | 1.27 | 242,000,000 | 6,133,180 | 1.990 | 2008-06-11 |
| 2828 | 2008-06-12 | 3,172,000 | -14,000 | 1.31 | 242,000,000 | 6,312,280 | 1.990 | 2008-06-10 |
| 2829 | 2008-06-06 | 3,186,000 | 14,000 | 1.32 | 242,000,000 | 6,977,340 | 2.190 | 2008-06-04 |
| 2830 | 2008-06-05 | 3,172,000 | -36,000 | 1.31 | 242,000,000 | 6,883,240 | 2.170 | 2008-06-03 |
| 2831 | 2008-06-04 | 3,208,000 | -40,000 | 1.33 | 242,000,000 | 7,089,680 | 2.210 | 2008-06-02 |
| 2832 | 2008-06-03 | 3,248,000 | 12,000 | 1.34 | 242,000,000 | 7,243,040 | 2.230 | 2008-05-30 |
| 2833 | 2008-06-02 | 3,236,000 | 54,000 | 1.34 | 242,000,000 | 7,216,280 | 2.230 | 2008-05-29 |
| 2834 | 2008-05-30 | 3,182,000 | -6,000 | 1.31 | 242,000,000 | 6,841,300 | 2.150 | 2008-05-28 |
| 2835 | 2008-05-29 | 3,188,000 | -16,000 | 1.32 | 242,000,000 | 7,013,600 | 2.200 | 2008-05-27 |
| 2836 | 2008-05-28 | 3,204,000 | -62,000 | 1.32 | 242,000,000 | 7,080,840 | 2.210 | 2008-05-26 |
| 2837 | 2008-05-27 | 3,266,000 | 50,000 | 1.35 | 242,000,000 | 7,446,480 | 2.280 | 2008-05-23 |
| 2838 | 2008-05-26 | 3,216,000 | 12,000 | 1.33 | 242,000,000 | 6,850,080 | 2.130 | 2008-05-22 |
| 2839 | 2008-05-23 | 3,204,000 | -10,000 | 1.32 | 242,000,000 | 6,984,720 | 2.180 | 2008-05-21 |
| 2840 | 2008-05-22 | 3,214,000 | -48,000 | 1.33 | 242,000,000 | 6,813,680 | 2.120 | 2008-05-20 |
| 2841 | 2008-05-21 | 3,262,000 | -28,000 | 1.35 | 242,000,000 | 7,372,120 | 2.260 | 2008-05-19 |
| 2842 | 2008-05-20 | 3,290,000 | 40,000 | 1.36 | 242,000,000 | 7,501,200 | 2.280 | 2008-05-16 |
| 2843 | 2008-05-16 | 3,250,000 | 48,000 | 1.34 | 242,000,000 | 7,540,000 | 2.320 | 2008-05-14 |
| 2844 | 2008-05-15 | 3,202,000 | 14,000 | 1.32 | 242,000,000 | 7,204,500 | 2.250 | 2008-05-13 |
| 2845 | 2008-05-14 | 3,188,000 | 10,000 | 1.32 | 242,000,000 | 7,109,240 | 2.230 | 2008-05-09 |
| 2846 | 2008-05-13 | 3,178,000 | -4,000 | 1.31 | 242,000,000 | 7,404,740 | 2.330 | 2008-05-08 |
| 2847 | 2008-05-09 | 3,182,000 | -16,000 | 1.31 | 242,000,000 | 6,936,760 | 2.180 | 2008-05-07 |
| 2848 | 2008-05-08 | 3,198,000 | -20,000 | 1.32 | 242,000,000 | 7,355,400 | 2.300 | 2008-05-06 |
| 2849 | 2008-05-07 | 3,218,000 | 22,000 | 1.33 | 242,000,000 | 7,562,300 | 2.350 | 2008-05-05 |
| 2850 | 2008-05-06 | 3,196,000 | 100,000 | 1.32 | 242,000,000 | 7,382,760 | 2.310 | 2008-05-02 |
| 2851 | 2008-05-05 | 3,096,000 | -2,000 | 1.28 | 242,000,000 | 6,966,000 | 2.250 | 2008-04-30 |
| 2852 | 2008-05-02 | 3,098,000 | 90,000 | 1.28 | 242,000,000 | 6,753,640 | 2.180 | 2008-04-29 |
| 2853 | 2008-04-30 | 3,008,000 | 66,000 | 1.24 | 242,000,000 | 6,497,280 | 2.160 | 2008-04-28 |
| 2854 | 2008-04-29 | 2,942,000 | -62,000 | 1.22 | 242,000,000 | 6,237,040 | 2.120 | 2008-04-25 |
| 2855 | 2008-04-28 | 3,004,000 | 50,000 | 1.24 | 242,000,000 | 6,458,600 | 2.150 | 2008-04-24 |
| 2856 | 2008-04-25 | 2,954,000 | 66,000 | 1.22 | 242,000,000 | 6,026,160 | 2.040 | 2008-04-23 |
| 2857 | 2008-04-23 | 2,888,000 | 20,000 | 1.19 | 242,000,000 | 5,544,960 | 1.920 | 2008-04-21 |
| 2858 | 2008-04-22 | 2,868,000 | 74,000 | 1.19 | 242,000,000 | 5,506,560 | 1.920 | 2008-04-18 |
| 2859 | 2008-04-21 | 2,794,000 | 40,000 | 1.15 | 242,000,000 | 5,336,540 | 1.910 | 2008-04-17 |
| 2860 | 2008-04-18 | 2,754,000 | 6,000 | 1.14 | 242,000,000 | 5,067,360 | 1.840 | 2008-04-16 |
| 2861 | 2008-04-17 | 2,748,000 | 88,000 | 1.14 | 242,000,000 | 5,221,200 | 1.900 | 2008-04-15 |
| 2862 | 2008-04-15 | 2,660,000 | 2,000 | 1.10 | 242,000,000 | 5,373,200 | 2.020 | 2008-04-11 |
| 2863 | 2008-04-10 | 2,658,000 | 30,000 | 1.10 | 242,000,000 | 5,448,900 | 2.050 | 2008-04-08 |
| 2864 | 2008-04-09 | 2,628,000 | 20,000 | 1.09 | 242,000,000 | 5,387,400 | 2.050 | 2008-04-07 |
| 2865 | 2008-04-07 | 2,608,000 | -260,000 | 1.08 | 242,000,000 | 4,981,280 | 1.910 | 2008-04-02 |
| 2866 | 2008-04-01 | 2,868,000 | 108,000 | 1.19 | 242,000,000 | 5,477,880 | 1.910 | 2008-03-28 |
| 2867 | 2008-03-28 | 2,760,000 | -12,000 | 1.14 | 242,000,000 | 4,995,600 | 1.810 | 2008-03-26 |
| 2868 | 2008-03-27 | 2,772,000 | -38,000 | 1.15 | 242,000,000 | 5,128,200 | 1.850 | 2008-03-25 |
| 2869 | 2008-03-26 | 2,810,000 | -100,000 | 1.16 | 242,000,000 | 4,496,000 | 1.600 | 2008-03-20 |
| 2870 | 2008-03-25 | 2,910,000 | 100,000 | 1.20 | 242,000,000 | 4,714,200 | 1.620 | 2008-03-19 |
| 2871 | 2008-03-20 | 2,810,000 | 50,000 | 1.16 | 242,000,000 | 4,467,900 | 1.590 | 2008-03-18 |
| 2872 | 2008-03-19 | 2,760,000 | -60,000 | 1.14 | 242,000,000 | 4,774,800 | 1.730 | 2008-03-17 |
| 2873 | 2008-03-18 | 2,820,000 | 16,000 | 1.17 | 242,000,000 | 5,301,600 | 1.880 | 2008-03-14 |
| 2874 | 2008-03-17 | 2,804,000 | -28,000 | 1.16 | 242,000,000 | 5,271,520 | 1.880 | 2008-03-13 |
| 2875 | 2008-03-14 | 2,832,000 | 30,000 | 1.17 | 242,000,000 | 5,664,000 | 2.000 | 2008-03-12 |
| 2876 | 2008-03-13 | 2,802,000 | -72,000 | 1.16 | 242,000,000 | 5,604,000 | 2.000 | 2008-03-11 |
| 2877 | 2008-03-12 | 2,874,000 | -26,000 | 1.19 | 242,000,000 | 5,949,180 | 2.070 | 2008-03-10 |
| 2878 | 2008-03-11 | 2,900,000 | -190,000 | 1.20 | 242,000,000 | 6,148,000 | 2.120 | 2008-03-07 |
| 2879 | 2008-03-10 | 3,090,000 | 120,000 | 1.28 | 242,000,000 | 6,921,600 | 2.240 | 2008-03-06 |
| 2880 | 2008-03-07 | 2,970,000 | -50,000 | 1.23 | 242,000,000 | 6,593,400 | 2.220 | 2008-03-05 |
| 2881 | 2008-03-06 | 3,020,000 | -54,000 | 1.25 | 242,000,000 | 6,734,600 | 2.230 | 2008-03-04 |
| 2882 | 2008-03-05 | 3,074,000 | 8,000 | 1.27 | 242,000,000 | 7,131,680 | 2.320 | 2008-03-03 |
| 2883 | 2008-03-03 | 3,066,000 | -22,000 | 1.27 | 242,000,000 | 6,990,480 | 2.280 | 2008-02-28 |
| 2884 | 2008-02-29 | 3,088,000 | 50,000 | 1.28 | 242,000,000 | 7,071,520 | 2.290 | 2008-02-27 |
| 2885 | 2008-02-28 | 3,038,000 | -34,000 | 1.26 | 242,000,000 | 6,774,740 | 2.230 | 2008-02-26 |
| 2886 | 2008-02-27 | 3,072,000 | 4,000 | 1.27 | 242,000,000 | 6,850,560 | 2.230 | 2008-02-25 |
| 2887 | 2008-02-26 | 3,068,000 | -42,000 | 1.27 | 242,000,000 | 7,087,080 | 2.310 | 2008-02-22 |
| 2888 | 2008-02-25 | 3,110,000 | 40,000 | 1.29 | 242,000,000 | 7,339,600 | 2.360 | 2008-02-21 |
| 2889 | 2008-02-22 | 3,070,000 | 26,000 | 1.27 | 242,000,000 | 7,214,500 | 2.350 | 2008-02-20 |
| 2890 | 2008-02-21 | 3,044,000 | -6,000 | 1.26 | 242,000,000 | 7,336,040 | 2.410 | 2008-02-19 |
| 2891 | 2008-02-20 | 3,050,000 | 18,000 | 1.26 | 242,000,000 | 7,381,000 | 2.420 | 2008-02-18 |
| 2892 | 2008-02-19 | 3,032,000 | 2,000 | 1.25 | 242,000,000 | 6,943,280 | 2.290 | 2008-02-15 |
| 2893 | 2008-02-18 | 3,030,000 | -4,226,000 | 1.25 | 242,000,000 | 6,969,000 | 2.300 | 2008-02-14 |
| 2894 | 2008-02-15 | 7,256,000 | -102,000 | 3.00 | 242,000,000 | 16,253,440 | 2.240 | 2008-02-13 |
| 2895 | 2008-02-14 | 7,358,000 | -70,000 | 3.04 | 242,000,000 | 16,261,180 | 2.210 | 2008-02-12 |
| 2896 | 2008-02-13 | 7,428,000 | -80,000 | 3.07 | 242,000,000 | 16,341,600 | 2.200 | 2008-02-11 |
| 2897 | 2008-02-12 | 7,508,000 | -322,000 | 3.10 | 242,000,000 | 17,418,560 | 2.320 | 2008-02-05 |
| 2898 | 2008-02-11 | 7,830,000 | 18,000 | 3.24 | 242,000,000 | 18,243,900 | 2.330 | 2008-02-04 |
| 2899 | 2008-02-05 | 7,812,000 | -8,000 | 3.23 | 242,000,000 | 17,420,760 | 2.230 | 2008-02-01 |
| 2900 | 2008-02-04 | 7,820,000 | 108,000 | 3.23 | 242,000,000 | 16,891,200 | 2.160 | 2008-01-31 |
| 2901 | 2008-02-01 | 7,712,000 | -314,000 | 3.19 | 242,000,000 | 16,349,440 | 2.120 | 2008-01-30 |
| 2902 | 2008-01-31 | 8,026,000 | 16,000 | 3.32 | 242,000,000 | 17,576,940 | 2.190 | 2008-01-29 |
| 2903 | 2008-01-30 | 8,010,000 | -306,000 | 1.22 | 655,015,000 | 17,541,900 | 2.190 | 2008-01-28 |
| 2904 | 2008-01-29 | 8,316,000 | -26,000 | 1.27 | 655,015,000 | 19,542,600 | 2.350 | 2008-01-25 |
| 2905 | 2008-01-28 | 8,342,000 | 132,000 | 1.27 | 655,015,000 | 18,936,340 | 2.270 | 2008-01-24 |
| 2906 | 2008-01-25 | 8,210,000 | 322,000 | 1.25 | 655,015,000 | 18,800,900 | 2.290 | 2008-01-23 |
| 2907 | 2008-01-24 | 7,888,000 | 6,000 | 1.20 | 655,015,000 | 16,722,560 | 2.120 | 2008-01-22 |
| 2908 | 2008-01-23 | 7,882,000 | -268,000 | 1.20 | 655,015,000 | 19,153,260 | 2.430 | 2008-01-21 |
| 2909 | 2008-01-22 | 8,150,000 | 196,000 | 1.24 | 655,015,000 | 20,782,500 | 2.550 | 2008-01-18 |
| 2910 | 2008-01-21 | 7,954,000 | 164,000 | 1.21 | 655,015,000 | 20,680,400 | 2.600 | 2008-01-17 |
| 2911 | 2008-01-18 | 7,790,000 | 10,000 | 1.19 | 655,015,000 | 19,319,200 | 2.480 | 2008-01-16 |
| 2912 | 2008-01-17 | 7,780,000 | 48,000 | 1.19 | 655,015,000 | 20,694,800 | 2.660 | 2008-01-15 |
| 2913 | 2008-01-16 | 7,732,000 | -292,000 | 1.18 | 655,015,000 | 21,340,320 | 2.760 | 2008-01-14 |
| 2914 | 2008-01-15 | 8,024,000 | 80,000 | 1.23 | 655,015,000 | 22,707,920 | 2.830 | 2008-01-11 |
| 2915 | 2008-01-14 | 7,944,000 | 272,000 | 1.21 | 655,015,000 | 23,673,120 | 2.980 | 2008-01-10 |
| 2916 | 2008-01-11 | 7,672,000 | 136,000 | 1.17 | 655,015,000 | 22,018,640 | 2.870 | 2008-01-09 |
| 2917 | 2008-01-10 | 7,536,000 | -12,000 | 1.15 | 655,015,000 | 21,477,600 | 2.850 | 2008-01-08 |
| 2918 | 2008-01-09 | 7,548,000 | -174,000 | 1.15 | 655,015,000 | 22,266,600 | 2.950 | 2008-01-07 |
| 2919 | 2008-01-08 | 7,722,000 | -20,000 | 1.18 | 655,015,000 | 23,397,660 | 3.030 | 2008-01-04 |
| 2920 | 2008-01-07 | 7,742,000 | -188,000 | 1.18 | 655,015,000 | 21,832,440 | 2.820 | 2008-01-03 |
| 2921 | 2008-01-04 | 7,930,000 | 576,000 | 1.21 | 655,015,000 | 23,393,500 | 2.950 | 2008-01-02 |
| 2922 | 2008-01-03 | 7,354,000 | 240,000 | 1.12 | 655,015,000 | 20,958,900 | 2.850 | 2007-12-28 |
| 2923 | 2008-01-02 | 7,114,000 | 72,000 | 1.09 | 655,015,000 | 19,848,060 | 2.790 | 2007-12-27 |
| 2924 | 2007-12-28 | 7,042,000 | 202,000 | 2.91 | 242,000,000 | 17,957,100 | 2.550 | 2007-12-21 |
| 2925 | 2007-12-27 | 6,840,000 | 392,000 | 2.83 | 242,000,000 | 16,963,200 | 2.480 | 2007-12-20 |
| 2926 | 2007-12-21 | 6,448,000 | -100,000 | 2.66 | 242,000,000 | 14,701,440 | 2.280 | 2007-12-19 |
| 2927 | 2007-12-20 | 6,548,000 | 200,000 | 2.71 | 242,000,000 | 15,387,800 | 2.350 | 2007-12-18 |
| 2928 | 2007-12-19 | 6,348,000 | -208,000 | 2.62 | 242,000,000 | 14,536,920 | 2.290 | 2007-12-17 |
| 2929 | 2007-12-18 | 6,556,000 | 116,000 | 2.71 | 242,000,000 | 15,537,720 | 2.370 | 2007-12-14 |
| 2930 | 2007-12-17 | 6,440,000 | -164,000 | 2.66 | 242,000,000 | 15,391,600 | 2.390 | 2007-12-13 |
| 2931 | 2007-12-14 | 6,604,000 | -136,000 | 2.73 | 242,000,000 | 15,981,680 | 2.420 | 2007-12-12 |
| 2932 | 2007-12-13 | 6,740,000 | 286,000 | 2.79 | 242,000,000 | 16,580,400 | 2.460 | 2007-12-11 |
| 2933 | 2007-12-12 | 6,454,000 | -166,000 | 2.67 | 242,000,000 | 15,295,980 | 2.370 | 2007-12-10 |
| 2934 | 2007-12-11 | 6,620,000 | 144,000 | 2.74 | 242,000,000 | 16,020,400 | 2.420 | 2007-12-07 |
| 2935 | 2007-12-10 | 6,476,000 | -64,000 | 2.68 | 242,000,000 | 15,995,720 | 2.470 | 2007-12-06 |
| 2936 | 2007-12-07 | 6,540,000 | -118,000 | 2.70 | 242,000,000 | 16,219,200 | 2.480 | 2007-12-05 |
| 2937 | 2007-12-06 | 6,658,000 | 6,000 | 2.75 | 242,000,000 | 16,112,360 | 2.420 | 2007-12-04 |
| 2938 | 2007-12-05 | 6,652,000 | -142,000 | 2.75 | 242,000,000 | 16,164,360 | 2.430 | 2007-12-03 |
| 2939 | 2007-12-04 | 6,794,000 | 40,000 | 2.81 | 242,000,000 | 16,645,300 | 2.450 | 2007-11-30 |
| 2940 | 2007-12-03 | 6,754,000 | 62,000 | 2.79 | 242,000,000 | 16,006,980 | 2.370 | 2007-11-29 |
| 2941 | 2007-11-30 | 6,692,000 | -190,000 | 2.77 | 242,000,000 | 15,391,600 | 2.300 | 2007-11-28 |
| 2942 | 2007-11-29 | 6,882,000 | -6,000 | 2.84 | 242,000,000 | 16,035,060 | 2.330 | 2007-11-27 |
| 2943 | 2007-11-28 | 6,888,000 | -28,000 | 2.85 | 242,000,000 | 16,531,200 | 2.400 | 2007-11-26 |
| 2944 | 2007-11-27 | 6,916,000 | 238,000 | 2.86 | 242,000,000 | 15,768,480 | 2.280 | 2007-11-23 |
| 2945 | 2007-11-26 | 6,678,000 | -188,000 | 2.76 | 242,000,000 | 15,225,840 | 2.280 | 2007-11-22 |
| 2946 | 2007-11-23 | 6,866,000 | -268,000 | 2.84 | 242,000,000 | 16,615,720 | 2.420 | 2007-11-21 |
| 2947 | 2007-11-22 | 7,134,000 | 82,000 | 2.95 | 242,000,000 | 18,334,380 | 2.570 | 2007-11-20 |
| 2948 | 2007-11-21 | 7,052,000 | -102,000 | 2.91 | 242,000,000 | 17,912,080 | 2.540 | 2007-11-19 |
| 2949 | 2007-11-20 | 7,154,000 | -348,000 | 2.96 | 242,000,000 | 18,099,620 | 2.530 | 2007-11-16 |
| 2950 | 2007-11-19 | 7,502,000 | -200,000 | 3.10 | 242,000,000 | 19,955,320 | 2.660 | 2007-11-15 |
| 2951 | 2007-11-16 | 7,702,000 | 360,000 | 3.18 | 242,000,000 | 21,180,500 | 2.750 | 2007-11-14 |
| 2952 | 2007-11-15 | 7,342,000 | -22,000 | 3.03 | 242,000,000 | 18,355,000 | 2.500 | 2007-11-13 |
| 2953 | 2007-11-14 | 7,364,000 | -160,000 | 3.04 | 242,000,000 | 18,778,200 | 2.550 | 2007-11-12 |
| 2954 | 2007-11-13 | 7,524,000 | 308,000 | 3.11 | 242,000,000 | 19,712,880 | 2.620 | 2007-11-09 |
| 2955 | 2007-11-09 | 7,216,000 | -2,000 | 2.98 | 242,000,000 | 19,555,360 | 2.710 | 2007-11-07 |
| 2956 | 2007-11-08 | 7,218,000 | 300,000 | 2.98 | 242,000,000 | 19,993,860 | 2.770 | 2007-11-06 |
| 2957 | 2007-11-06 | 6,918,000 | 200,000 | 2.86 | 242,000,000 | 20,338,920 | 2.940 | 2007-11-02 |
| 2958 | 2007-11-05 | 6,718,000 | -4,000 | 2.78 | 242,000,000 | 20,355,540 | 3.030 | 2007-11-01 |
| 2959 | 2007-11-02 | 6,722,000 | -136,000 | 2.78 | 242,000,000 | 20,770,980 | 3.090 | 2007-10-31 |
| 2960 | 2007-11-01 | 6,858,000 | -8,000 | 2.83 | 242,000,000 | 20,505,420 | 2.990 | 2007-10-30 |
| 2961 | 2007-10-31 | 6,866,000 | 10,000 | 2.84 | 242,000,000 | 21,078,620 | 3.070 | 2007-10-29 |
| 2962 | 2007-10-30 | 6,856,000 | 72,000 | 2.83 | 242,000,000 | 20,705,120 | 3.020 | 2007-10-26 |
| 2963 | 2007-10-29 | 6,784,000 | -316,000 | 2.80 | 242,000,000 | 21,301,760 | 3.140 | 2007-10-25 |
| 2964 | 2007-10-26 | 7,100,000 | -156,000 | 2.93 | 242,000,000 | 22,578,000 | 3.180 | 2007-10-24 |
| 2965 | 2007-10-25 | 7,256,000 | 420,000 | 3.00 | 242,000,000 | 23,146,640 | 3.190 | 2007-10-23 |
| 2966 | 2007-10-24 | 6,836,000 | -420,000 | 2.82 | 242,000,000 | 21,328,320 | 3.120 | 2007-10-22 |
| 2967 | 2007-10-23 | 7,256,000 | -1,450,000 | 3.00 | 242,000,000 | 24,089,920 | 3.320 | 2007-10-18 |
| 2968 | 2007-10-22 | 8,706,000 | -102,000 | 3.60 | 242,000,000 | 27,859,200 | 3.200 | 2007-10-17 |
| 2969 | 2007-10-18 | 8,808,000 | 52,000 | 3.64 | 242,000,000 | 28,626,000 | 3.250 | 2007-10-16 |
| 2970 | 2007-10-17 | 8,756,000 | 270,000 | 3.62 | 242,000,000 | 28,281,880 | 3.230 | 2007-10-15 |
| 2971 | 2007-10-16 | 8,486,000 | -160,000 | 3.51 | 242,000,000 | 29,191,840 | 3.440 | 2007-10-12 |
| 2972 | 2007-10-15 | 8,646,000 | -252,000 | 3.57 | 242,000,000 | 30,433,920 | 3.520 | 2007-10-11 |
| 2973 | 2007-10-12 | 8,898,000 | -78,000 | 3.68 | 242,000,000 | 30,698,100 | 3.450 | 2007-10-10 |
| 2974 | 2007-10-11 | 8,976,000 | -96,000 | 3.71 | 242,000,000 | 31,595,520 | 3.520 | 2007-10-09 |
| 2975 | 2007-10-10 | 9,072,000 | -88,000 | 3.75 | 242,000,000 | 32,296,320 | 3.560 | 2007-10-08 |
| 2976 | 2007-10-09 | 9,160,000 | 78,000 | 3.79 | 242,000,000 | 33,708,800 | 3.680 | 2007-10-05 |
| 2977 | 2007-10-08 | 9,082,000 | -1,094,000 | 3.75 | 242,000,000 | 32,695,200 | 3.600 | 2007-10-04 |
| 2978 | 2007-10-05 | 10,176,000 | -1,172,000 | 4.20 | 242,000,000 | 37,752,960 | 3.710 | 2007-10-03 |
| 2979 | 2007-10-04 | 11,348,000 | 268,000 | 4.69 | 242,000,000 | 45,165,040 | 3.980 | 2007-10-02 |
| 2980 | 2007-10-03 | 11,080,000 | 176,000 | 4.58 | 242,000,000 | 42,547,200 | 3.840 | 2007-09-28 |
| 2981 | 2007-10-02 | 10,904,000 | 450,000 | 4.51 | 242,000,000 | 40,890,000 | 3.750 | 2007-09-27 |
| 2982 | 2007-09-28 | 10,454,000 | -100,000 | 4.32 | 242,000,000 | 38,993,420 | 3.730 | 2007-09-25 |
| 2983 | 2007-09-27 | 10,554,000 | -30,000 | 4.36 | 242,000,000 | 41,055,060 | 3.890 | 2007-09-24 |
| 2984 | 2007-09-25 | 10,584,000 | -344,000 | 4.37 | 242,000,000 | 41,277,600 | 3.900 | 2007-09-21 |
| 2985 | 2007-09-24 | 10,928,000 | -6,000 | 4.52 | 242,000,000 | 43,930,560 | 4.020 | 2007-09-20 |
| 2986 | 2007-09-21 | 10,934,000 | -34,000 | 4.52 | 242,000,000 | 38,815,700 | 3.550 | 2007-09-19 |
| 2987 | 2007-09-20 | 10,968,000 | 18,000 | 4.53 | 242,000,000 | 38,717,040 | 3.530 | 2007-09-18 |
| 2988 | 2007-09-19 | 10,950,000 | -12,000 | 4.52 | 242,000,000 | 39,091,500 | 3.570 | 2007-09-17 |
| 2989 | 2007-09-18 | 10,962,000 | -30,000 | 4.53 | 242,000,000 | 37,818,900 | 3.450 | 2007-09-14 |
| 2990 | 2007-09-17 | 10,992,000 | 1,694,000 | 4.54 | 242,000,000 | 37,482,720 | 3.410 | 2007-09-13 |
| 2991 | 2007-09-14 | 9,298,000 | 120,000 | 3.84 | 242,000,000 | 32,078,100 | 3.450 | 2007-09-12 |
| 2992 | 2007-09-13 | 9,178,000 | 140,000 | 3.79 | 242,000,000 | 32,673,680 | 3.560 | 2007-09-11 |
| 2993 | 2007-09-12 | 9,038,000 | 282,000 | 3.73 | 242,000,000 | 33,259,840 | 3.680 | 2007-09-10 |
| 2994 | 2007-09-11 | 8,756,000 | -128,000 | 3.62 | 242,000,000 | 32,922,560 | 3.760 | 2007-09-07 |
| 2995 | 2007-09-10 | 8,884,000 | 28,000 | 3.67 | 242,000,000 | 33,581,520 | 3.780 | 2007-09-06 |
| 2996 | 2007-09-07 | 8,856,000 | 38,000 | 3.66 | 242,000,000 | 33,564,240 | 3.790 | 2007-09-05 |
| 2997 | 2007-09-06 | 8,818,000 | 64,000 | 3.64 | 242,000,000 | 33,332,040 | 3.780 | 2007-09-04 |
| 2998 | 2007-09-05 | 8,754,000 | -268,000 | 3.62 | 242,000,000 | 32,915,040 | 3.760 | 2007-09-03 |
| 2999 | 2007-09-04 | 9,022,000 | 226,000 | 3.73 | 242,000,000 | 34,644,480 | 3.840 | 2007-08-31 |
| 3000 | 2007-09-03 | 8,796,000 | -726,000 | 3.63 | 242,000,000 | 32,985,000 | 3.750 | 2007-08-30 |
| 3001 | 2007-08-31 | 9,522,000 | -66,000 | 3.93 | 242,000,000 | 37,135,800 | 3.900 | 2007-08-29 |
| 3002 | 2007-08-30 | 9,588,000 | -1,030,000 | 3.96 | 242,000,000 | 39,214,920 | 4.090 | 2007-08-28 |
| 3003 | 2007-08-29 | 10,618,000 | 2,130,000 | 4.39 | 242,000,000 | 47,037,740 | 4.430 | 2007-08-27 |
| 3004 | 2007-08-28 | 8,488,000 | 862,000 | 3.51 | 242,000,000 | 34,885,680 | 4.110 | 2007-08-24 |
| 3005 | 2007-08-27 | 7,626,000 | 526,000 | 3.15 | 242,000,000 | 27,834,900 | 3.650 | 2007-08-23 |
| 3006 | 2007-08-24 | 7,100,000 | -4,786,000 | 2.93 | 242,000,000 | 24,921,000 | 3.510 | 2007-08-22 |
| 3007 | 2007-08-23 | 11,886,000 | -538,000 | 4.91 | 242,000,000 | 37,084,320 | 3.120 | 2007-08-21 |
| 3008 | 2007-08-22 | 12,424,000 | 356,000 | 5.13 | 242,000,000 | 34,787,200 | 2.800 | 2007-08-20 |
| 3009 | 2007-08-21 | 12,068,000 | -548,000 | 4.99 | 242,000,000 | 29,083,880 | 2.410 | 2007-08-17 |
| 3010 | 2007-08-20 | 12,616,000 | 90,000 | 5.21 | 242,000,000 | 32,296,960 | 2.560 | 2007-08-16 |
| 3011 | 2007-08-17 | 12,526,000 | 996,000 | 5.18 | 242,000,000 | 36,325,400 | 2.900 | 2007-08-15 |
| 3012 | 2007-08-16 | 11,530,000 | -196,000 | 4.76 | 242,000,000 | 36,550,100 | 3.170 | 2007-08-14 |
| 3013 | 2007-08-15 | 11,726,000 | -646,000 | 4.85 | 242,000,000 | 30,722,120 | 2.620 | 2007-08-13 |
| 3014 | 2007-08-14 | 12,372,000 | -20,000 | 5.11 | 242,000,000 | 34,023,000 | 2.750 | 2007-08-10 |
| 3015 | 2007-08-13 | 12,392,000 | 820,000 | 5.12 | 242,000,000 | 36,060,720 | 2.910 | 2007-08-09 |
| 3016 | 2007-08-09 | 11,572,000 | 42,000 | 4.78 | 242,000,000 | 32,401,600 | 2.800 | 2007-08-07 |
| 3017 | 2007-08-08 | 11,530,000 | -146,000 | 4.76 | 242,000,000 | 32,284,000 | 2.800 | 2007-08-06 |
| 3018 | 2007-08-07 | 11,676,000 | 438,000 | 4.82 | 242,000,000 | 35,028,000 | 3.000 | 2007-08-03 |
| 3019 | 2007-08-06 | 11,238,000 | 346,000 | 4.64 | 242,000,000 | 33,489,240 | 2.980 | 2007-08-02 |
| 3020 | 2007-08-03 | 10,892,000 | -184,000 | 4.50 | 242,000,000 | 33,765,200 | 3.100 | 2007-08-01 |
| 3021 | 2007-08-02 | 11,076,000 | 126,000 | 4.58 | 242,000,000 | 36,107,760 | 3.260 | 2007-07-31 |
| 3022 | 2007-08-01 | 10,950,000 | 10,000 | 4.52 | 242,000,000 | 34,492,500 | 3.150 | 2007-07-30 |
| 3023 | 2007-07-31 | 10,940,000 | -100,000 | 4.52 | 242,000,000 | 34,461,000 | 3.150 | 2007-07-27 |
| 3024 | 2007-07-30 | 11,040,000 | -1,054,000 | 4.56 | 242,000,000 | 35,880,000 | 3.250 | 2007-07-26 |
| 3025 | 2007-07-27 | 12,094,000 | -106,000 | 5.00 | 242,000,000 | 39,426,440 | 3.260 | 2007-07-25 |
| 3026 | 2007-07-26 | 12,200,000 | -6,000 | 5.04 | 242,000,000 | 39,284,000 | 3.220 | 2007-07-24 |
| 3027 | 2007-07-25 | 12,206,000 | -52,000 | 5.04 | 242,000,000 | 38,937,140 | 3.190 | 2007-07-23 |
| 3028 | 2007-07-24 | 12,258,000 | 48,000 | 5.07 | 242,000,000 | 40,083,660 | 3.270 | 2007-07-20 |
| 3029 | 2007-07-23 | 12,210,000 | 34,000 | 5.05 | 242,000,000 | 39,560,400 | 3.240 | 2007-07-19 |
| 3030 | 2007-07-20 | 12,176,000 | -8,000 | 5.03 | 242,000,000 | 38,841,440 | 3.190 | 2007-07-18 |
| 3031 | 2007-07-19 | 12,184,000 | 18,000 | 5.03 | 242,000,000 | 40,572,720 | 3.330 | 2007-07-17 |
| 3032 | 2007-07-18 | 12,166,000 | -100,000 | 5.03 | 242,000,000 | 40,877,760 | 3.360 | 2007-07-16 |
| 3033 | 2007-07-17 | 12,266,000 | -22,000 | 5.07 | 242,000,000 | 42,808,340 | 3.490 | 2007-07-13 |
| 3034 | 2007-07-16 | 12,288,000 | 22,000 | 5.08 | 242,000,000 | 42,885,120 | 3.490 | 2007-07-12 |
| 3035 | 2007-07-13 | 12,266,000 | -528,000 | 5.07 | 242,000,000 | 42,931,000 | 3.500 | 2007-07-11 |
| 3036 | 2007-07-12 | 12,794,000 | -332,000 | 5.29 | 242,000,000 | 46,186,340 | 3.610 | 2007-07-10 |
| 3037 | 2007-07-11 | 13,126,000 | 226,000 | 5.42 | 242,000,000 | 48,697,460 | 3.710 | 2007-07-09 |
| 3038 | 2007-07-10 | 12,900,000 | -86,000 | 5.33 | 242,000,000 | 47,472,000 | 3.680 | 2007-07-06 |
| 3039 | 2007-07-06 | 12,986,000 | -46,000 | 5.37 | 242,000,000 | 48,048,200 | 3.700 | 2007-07-04 |
| 3040 | 2007-07-05 | 13,032,000 | -48,000 | 5.39 | 242,000,000 | 47,436,480 | 3.640 | 2007-07-03 |
| 3041 | 2007-07-04 | 13,080,000 | 26,000 | 5.40 | 242,000,000 | 48,919,200 | 3.740 | 2007-06-29 |
| 3042 | 2007-07-03 | 13,054,000 | -82,000 | 5.39 | 242,000,000 | 50,518,980 | 3.870 | 2007-06-28 |
| 3043 | 2007-06-29 | 13,136,000 | -924,000 | 5.43 | 242,000,000 | 49,916,800 | 3.800 | 2007-06-27 |
| 3044 | 2007-06-28 | 14,060,000 | -68,000 | 5.81 | 242,000,000 | 54,974,600 | 3.910 | 2007-06-26 |
| 3045 | 2007-06-27 | 14,128,000 | -112,000 | 5.84 | 242,000,000 | 56,512,000 | 4.000 | 2007-06-25 |
| 3046 | 2007-06-26 | 14,240,000 | 5.88 | 242,000,000 | 59,096,000 | 4.150 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group