NANJING PANDA ELECTRONICS COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00553  1996-05-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 5.180 2026-02-06
2 2026-02-09 5.330 2026-02-05
3 2025-08-15 1,294,000 -10,000 0.53 7 242,000,000 7,298,160 5.640 2025-08-13
4 2024-12-02 1,304,000 -10,000 0.54 8 242,000,000 4,433,600 3.400 2024-11-28
5 2024-11-27 1,314,000 -40,000 0.54 9 242,000,000 5,755,320 4.380 2024-11-25
6 2024-11-25 1,354,000 -20,000 0.56 9 242,000,000 4,197,400 3.100 2024-11-21
7 2024-10-08 1,374,000 -20,000 0.57 10 242,000,000 4,355,580 3.170 2024-10-04
8 2024-10-07 1,394,000 -124,000 0.58 10 242,000,000 3,791,680 2.720 2024-10-03
9 2024-10-04 1,518,000 -30,000 0.63 11 242,000,000 4,341,480 2.860 2024-10-02
10 2024-06-26 1,548,000 30,000 0.64 12 242,000,000 3,668,760 2.370 2024-06-24
11 2024-01-03 1,518,000 10,000 0.63 12 242,000,000 4,387,020 2.890 2023-12-29
12 2023-11-21 1,508,000 -40,000 0.62 11 242,000,000 5,398,640 3.580 2023-11-17
13 2021-11-25 1,548,000 -146,000 0.64 11 242,000,000 6,099,120 3.940 2021-11-23
14 2021-10-20 1,694,000 20,000 0.70 12 242,000,000 5,403,860 3.190 2021-10-18
15 2021-07-26 1,674,000 40,000 0.69 12 242,000,000 6,327,720 3.780 2021-07-22
16 2021-04-26 1,634,000 20,000 0.68 12 242,000,000 6,290,900 3.850 2021-04-22
17 2021-02-16 1,614,000 20,000 0.67 11 242,000,000 7,747,200 4.800 2021-02-09
18 2021-01-21 1,594,000 -2,000 0.66 10 242,000,000 8,177,220 5.130 2021-01-19
19 2020-10-15 1,596,000 -6,000 0.66 11 242,000,000 7,756,560 4.860 2020-10-12
20 2020-10-09 1,602,000 146,000 0.66 11 242,000,000 7,481,340 4.670 2020-10-07
21 2020-04-23 1,456,000 20,000 0.60 10 242,000,000 8,066,240 5.540 2020-04-21
22 2020-04-17 1,436,000 -20,000 0.59 9 242,000,000 7,898,000 5.500 2020-04-15
23 2019-03-04 1,456,000 -10,000 0.60 10 242,000,000 5,139,680 3.530 2019-02-28
24 2019-01-16 1,466,000 -40,000 0.61 10 242,000,000 4,266,060 2.910 2019-01-14
25 2019-01-04 1,506,000 -18,000 0.62 10 242,000,000 4,984,860 3.310 2019-01-02
26 2018-12-10 1,524,000 40,000 0.63 10 242,000,000 3,642,360 2.390 2018-12-06
27 2018-10-24 1,484,000 20,000 0.61 10 242,000,000 3,294,480 2.220 2018-10-22
28 2018-05-30 1,464,000 -50,000 0.60 9 242,000,000 5,592,480 3.820 2018-05-28
29 2018-05-16 1,514,000 -146,000 0.63 10 242,000,000 5,889,460 3.890 2018-05-14
30 2018-03-23 1,660,000 -100,000 0.69 11 242,000,000 6,889,000 4.150 2018-03-21
31 2018-03-22 1,760,000 -30,000 0.73 11 242,000,000 7,233,600 4.110 2018-03-20
32 2018-02-13 1,790,000 -50,000 0.74 12 242,000,000 7,034,700 3.930 2018-02-09
33 2018-02-12 1,840,000 -80,000 0.76 13 242,000,000 7,304,800 3.970 2018-02-08
34 2018-02-01 1,920,000 -20,000 0.79 14 242,000,000 8,409,600 4.380 2018-01-30
35 2018-01-25 1,940,000 84,000 0.80 14 242,000,000 8,439,000 4.350 2018-01-23
36 2018-01-15 1,856,000 16,000 0.77 14 242,000,000 8,389,120 4.520 2018-01-11
37 2018-01-05 1,840,000 230,000 0.76 14 242,000,000 8,500,800 4.620 2018-01-03
38 2017-11-24 1,610,000 100,000 0.67 13 242,000,000 7,245,000 4.500 2017-11-22
39 2017-11-21 1,510,000 -140,000 0.62 12 242,000,000 7,051,700 4.670 2017-11-17
40 2017-09-29 1,650,000 24,000 0.68 13 242,000,000 8,151,000 4.940 2017-09-27
41 2017-09-11 1,626,000 50,000 0.67 13 242,000,000 7,040,580 4.330 2017-09-07
42 2017-08-14 1,576,000 -140,000 0.65 12 242,000,000 6,839,840 4.340 2017-08-10
43 2017-07-05 1,716,000 30,000 0.71 12 242,000,000 7,687,680 4.480 2017-07-03
44 2016-12-23 1,686,000 -694,000 0.70 11 242,000,000 11,936,880 7.080 2016-12-21
45 2016-09-27 2,380,000 -10,000 0.98 12 242,000,000 16,160,200 6.790 2016-09-23
46 2016-07-04 2,390,000 62,000 0.99 13 242,000,000 13,646,900 5.710 2016-06-29
47 2016-05-31 2,328,000 200,000 0.96 12 242,000,000 12,501,360 5.370 2016-05-27
48 2016-04-06 2,128,000 -20,000 0.88 11 242,000,000 11,555,040 5.430 2016-04-01
49 2015-09-11 2,148,000 -10,000 0.89 12 242,000,000 11,964,360 5.570 2015-09-09
50 2015-08-17 2,158,000 16,000 0.89 12 242,000,000 14,501,760 6.720 2015-08-13
51 2015-07-13 2,142,000 90,000 0.89 11 242,000,000 12,723,480 5.940 2015-07-09
52 2015-06-29 2,052,000 -2,000 0.85 11 242,000,000 20,725,200 10.10 2015-06-25
53 2015-06-18 2,054,000 50,000 0.85 12 242,000,000 20,786,480 10.12 2015-06-16
54 2015-06-01 2,004,000 -20,000 0.83 11 242,000,000 20,280,480 10.12 2015-05-28
55 2015-05-20 2,024,000 -20,000 0.84 12 242,000,000 19,025,600 9.400 2015-05-18
56 2015-04-23 2,044,000 10,000 0.84 12 242,000,000 19,213,600 9.400 2015-04-21
57 2015-04-14 2,034,000 12,000 0.84 11 242,000,000 20,868,840 10.26 2015-04-10
58 2015-04-10 2,022,000 -4,000 0.84 11 242,000,000 19,977,360 9.880 2015-04-08
59 2015-04-09 2,026,000 4,000 0.84 12 242,000,000 17,970,620 8.870 2015-04-02
60 2015-03-26 2,022,000 -4,000 0.84 11 242,000,000 13,628,280 6.740 2015-03-24
61 2015-03-23 2,026,000 -100,000 0.84 12 242,000,000 13,250,040 6.540 2015-03-19
62 2015-03-06 2,126,000 100,000 0.88 13 242,000,000 13,712,700 6.450 2015-03-04
63 2015-02-04 2,026,000 -100,000 0.84 12 242,000,000 11,872,360 5.860 2015-02-02
64 2015-01-28 2,126,000 20,000 0.88 13 242,000,000 13,287,500 6.250 2015-01-26
65 2015-01-23 2,106,000 100,000 0.87 12 242,000,000 12,593,880 5.980 2015-01-21
66 2015-01-14 2,006,000 100,000 0.83 11 242,000,000 12,236,600 6.100 2015-01-12
67 2014-12-30 1,906,000 -2,000 0.79 10 242,000,000 11,950,620 6.270 2014-12-24
68 2014-12-23 1,908,000 -30,000 0.79 11 242,000,000 12,001,320 6.290 2014-12-19
69 2014-12-10 1,938,000 -76,000 0.80 12 242,000,000 13,275,300 6.850 2014-12-08
70 2014-12-05 2,014,000 4,000 0.83 14 242,000,000 13,413,240 6.660 2014-12-03
71 2014-12-03 2,010,000 -104,000 0.83 13 242,000,000 13,828,800 6.880 2014-12-01
72 2014-11-25 2,114,000 -2,000 0.87 14 242,000,000 15,559,040 7.360 2014-11-21
73 2014-11-12 2,116,000 -2,000 0.87 14 242,000,000 19,403,720 9.170 2014-11-10
74 2014-11-07 2,118,000 -4,000 0.88 14 242,000,000 17,346,420 8.190 2014-11-05
75 2014-10-29 2,122,000 4,000 0.88 15 242,000,000 16,063,540 7.570 2014-10-27
76 2014-10-27 2,118,000 30,000 0.88 14 242,000,000 16,880,460 7.970 2014-10-23
77 2014-10-16 2,088,000 10,000 0.86 13 242,000,000 17,330,400 8.300 2014-10-14
78 2014-10-08 2,078,000 -20,000 0.86 12 242,000,000 19,117,600 9.200 2014-10-06
79 2014-10-06 2,098,000 -30,000 0.87 12 242,000,000 17,035,760 8.120 2014-09-30
80 2014-09-29 2,128,000 -6,000 0.88 13 242,000,000 15,896,160 7.470 2014-09-25
81 2014-09-26 2,134,000 -10,000 0.88 13 242,000,000 14,916,660 6.990 2014-09-24
82 2014-09-25 2,144,000 -2,000 0.89 13 242,000,000 14,986,560 6.990 2014-09-23
83 2014-09-23 2,146,000 -10,000 0.89 13 242,000,000 15,043,460 7.010 2014-09-19
84 2014-09-19 2,156,000 10,000 0.89 14 242,000,000 14,617,680 6.780 2014-09-17
85 2014-09-05 2,146,000 46,000 0.89 13 242,000,000 15,107,840 7.040 2014-09-03
86 2014-09-02 2,100,000 132,000 0.87 13 242,000,000 13,881,000 6.610 2014-08-29
87 2014-08-28 1,968,000 100,000 0.81 12 242,000,000 12,910,080 6.560 2014-08-26
88 2014-08-26 1,868,000 -10,000 0.77 11 242,000,000 12,627,680 6.760 2014-08-22
89 2014-08-21 1,878,000 14,000 0.78 11 242,000,000 12,169,440 6.480 2014-08-19
90 2014-08-20 1,864,000 -20,000 0.77 12 242,000,000 10,624,800 5.700 2014-08-18
91 2014-08-13 1,884,000 -10,000 0.78 14 242,000,000 10,079,400 5.350 2014-08-11
92 2014-08-07 1,894,000 -20,000 0.78 14 242,000,000 10,265,480 5.420 2014-08-05
93 2014-08-06 1,914,000 10,000 0.79 14 242,000,000 9,933,660 5.190 2014-08-04
94 2014-07-29 1,904,000 -10,000 0.79 14 242,000,000 9,577,120 5.030 2014-07-25
95 2014-07-25 1,914,000 -20,000 0.79 15 242,000,000 9,302,040 4.860 2014-07-23
96 2014-07-23 1,934,000 -6,000 0.80 15 242,000,000 9,147,820 4.730 2014-07-21
97 2014-07-22 1,940,000 22,000 0.80 16 242,000,000 9,525,400 4.910 2014-07-18
98 2014-07-16 1,918,000 -20,000 0.79 15 242,000,000 8,822,800 4.600 2014-07-14
99 2014-06-06 1,938,000 30,000 0.80 16 242,000,000 8,914,800 4.600 2014-06-04
100 2014-05-09 1,908,000 30,000 0.79 15 242,000,000 8,776,800 4.600 2014-05-07
101 2014-04-14 1,878,000 -26,000 0.78 14 242,000,000 8,638,800 4.600 2014-04-10
102 2014-04-11 1,904,000 -10,000 0.79 14 242,000,000 7,368,480 3.870 2014-04-09
103 2014-04-10 1,914,000 -150,000 0.79 14 242,000,000 7,311,480 3.820 2014-04-08
104 2014-04-09 2,064,000 -30,000 0.85 15 242,000,000 7,595,520 3.680 2014-04-07
105 2014-04-08 2,094,000 -20,000 0.87 16 242,000,000 7,789,680 3.720 2014-04-04
106 2014-03-26 2,114,000 2,000 0.87 16 242,000,000 7,525,840 3.560 2014-03-24
107 2014-03-24 2,112,000 10,000 0.87 16 242,000,000 7,413,120 3.510 2014-03-20
108 2014-02-25 2,102,000 -30,000 0.87 15 242,000,000 7,945,560 3.780 2014-02-21
109 2014-02-11 2,132,000 -24,000 0.88 15 242,000,000 7,952,360 3.730 2014-02-07
110 2014-02-05 2,156,000 -6,000 0.89 16 242,000,000 8,128,120 3.770 2014-01-30
111 2014-01-23 2,162,000 -100,000 0.89 16 242,000,000 7,977,780 3.690 2014-01-21
112 2014-01-13 2,262,000 100,000 0.93 17 242,000,000 8,097,960 3.580 2014-01-09
113 2013-11-15 2,162,000 -20,000 0.89 16 242,000,000 7,696,720 3.560 2013-11-13
114 2013-11-13 2,182,000 -30,000 0.90 16 242,000,000 7,877,020 3.610 2013-11-11
115 2013-11-11 2,212,000 156,000 0.91 17 242,000,000 7,963,200 3.600 2013-11-07
116 2013-11-05 2,056,000 -1,680,000 0.85 16 242,000,000 7,360,480 3.580 2013-11-01
117 2013-10-18 3,736,000 200,000 1.54 17 242,000,000 14,570,400 3.900 2013-10-16
118 2013-10-04 3,536,000 -6,000 1.46 17 242,000,000 13,012,480 3.680 2013-10-02
119 2013-10-03 3,542,000 4,000 1.46 18 242,000,000 12,963,720 3.660 2013-09-30
120 2013-09-30 3,538,000 1,480,000 1.46 18 242,000,000 13,479,780 3.810 2013-09-26
121 2013-09-25 2,058,000 -20,000 0.85 17 242,000,000 8,026,200 3.900 2013-09-23
122 2013-09-23 2,078,000 -20,000 0.86 17 242,000,000 7,397,680 3.560 2013-09-18
123 2013-09-19 2,098,000 -50,000 0.87 18 242,000,000 7,070,260 3.370 2013-09-17
124 2013-09-10 2,148,000 4,000 0.89 18 242,000,000 6,701,760 3.120 2013-09-06
125 2013-09-04 2,144,000 10,000 0.89 18 242,000,000 6,817,920 3.180 2013-09-02
126 2013-08-19 2,134,000 20,000 0.88 18 242,000,000 7,042,200 3.300 2013-08-15
127 2013-08-13 2,114,000 30,000 0.87 18 242,000,000 7,145,320 3.380 2013-08-09
128 2013-07-22 2,084,000 6,000 0.86 17 242,000,000 7,356,520 3.530 2013-07-18
129 2013-07-18 2,078,000 4,000 0.86 17 242,000,000 7,356,120 3.540 2013-07-16
130 2013-07-16 2,074,000 6,000 0.86 17 242,000,000 7,051,600 3.400 2013-07-12
131 2013-07-11 2,068,000 -20,000 0.85 16 242,000,000 7,362,080 3.560 2013-07-09
132 2013-07-09 2,088,000 -10,000 0.86 17 242,000,000 6,723,360 3.220 2013-07-05
133 2013-06-21 2,098,000 20,000 0.87 17 242,000,000 6,986,340 3.330 2013-06-19
134 2013-06-04 2,078,000 20,000 0.86 16 242,000,000 6,982,080 3.360 2013-05-31
135 2013-05-24 2,058,000 -10,000 0.85 15 242,000,000 7,799,820 3.790 2013-05-22
136 2013-05-21 2,068,000 -58,000 0.85 16 242,000,000 7,692,960 3.720 2013-05-16
137 2013-05-20 2,126,000 -30,000 0.88 18 242,000,000 7,143,360 3.360 2013-05-15
138 2013-05-16 2,156,000 -10,000 0.89 18 242,000,000 7,114,800 3.300 2013-05-14
139 2013-05-15 2,166,000 20,000 0.90 19 242,000,000 7,277,760 3.360 2013-05-13
140 2013-05-14 2,146,000 20,000 0.89 18 242,000,000 7,081,800 3.300 2013-05-10
141 2013-05-10 2,126,000 -20,000 0.88 17 242,000,000 7,270,920 3.420 2013-05-08
142 2013-05-08 2,146,000 -20,000 0.89 17 242,000,000 7,639,760 3.560 2013-05-06
143 2013-05-07 2,166,000 20,000 0.90 18 242,000,000 7,147,800 3.300 2013-05-03
144 2013-04-29 2,146,000 -100,000 0.89 17 242,000,000 7,296,400 3.400 2013-04-25
145 2013-04-26 2,246,000 -88,000 0.93 18 242,000,000 6,895,220 3.070 2013-04-24
146 2013-04-25 2,334,000 -2,000 0.96 20 242,000,000 6,465,180 2.770 2013-04-23
147 2013-04-15 2,336,000 36,000 0.97 20 242,000,000 5,840,000 2.500 2013-04-11
148 2013-04-10 2,300,000 10,000 0.95 19 242,000,000 5,888,000 2.560 2013-04-08
149 2013-04-03 2,290,000 10,000 0.95 19 242,000,000 5,725,000 2.500 2013-03-28
150 2013-04-02 2,280,000 -26,000 0.94 19 242,000,000 5,677,200 2.490 2013-03-27
151 2013-03-28 2,306,000 10,000 0.95 20 242,000,000 5,534,400 2.400 2013-03-26
152 2013-01-31 2,296,000 -300,000 0.95 19 242,000,000 5,211,920 2.270 2013-01-29
153 2013-01-29 2,596,000 -60,000 1.07 20 242,000,000 5,685,240 2.190 2013-01-25
154 2013-01-22 2,656,000 300,000 1.10 21 242,000,000 5,843,200 2.200 2013-01-18
155 2013-01-17 2,356,000 -10,000 0.97 20 242,000,000 5,183,200 2.200 2013-01-15
156 2013-01-03 2,366,000 10,000 0.98 21 242,000,000 4,968,600 2.100 2012-12-31
157 2012-10-30 2,356,000 30,000 0.97 20 242,000,000 4,193,680 1.780 2012-10-26
158 2012-10-08 2,326,000 -36,000 0.96 19 242,000,000 4,000,720 1.720 2012-10-04
159 2012-05-30 2,362,000 60,000 0.98 20 242,000,000 4,039,020 1.710 2012-05-28
160 2012-04-27 2,302,000 -8,000 0.95 19 242,000,000 4,005,480 1.740 2012-04-25
161 2012-04-23 2,310,000 8,000 0.95 20 242,000,000 4,088,700 1.770 2012-04-19
162 2012-03-12 2,302,000 -6,000 0.95 19 242,000,000 4,488,900 1.950 2012-03-08
163 2012-02-27 2,308,000 -94,000 0.95 20 242,000,000 3,946,680 1.710 2012-02-23
164 2011-07-20 2,402,000 -100,000 0.99 20 242,000,000 4,924,100 2.050 2011-07-18
165 2011-05-31 2,502,000 -20,000 1.03 21 242,000,000 5,604,480 2.240 2011-05-27
166 2011-04-12 2,522,000 -30,000 1.04 22 242,000,000 5,548,400 2.200 2011-04-08
167 2011-04-01 2,552,000 -20,000 1.05 23 242,000,000 5,359,200 2.100 2011-03-30
168 2011-03-03 2,572,000 -30,000 1.06 24 242,000,000 5,658,400 2.200 2011-03-01
169 2011-01-20 2,602,000 -12,000 1.08 25 242,000,000 5,984,600 2.300 2011-01-18
170 2010-12-28 2,614,000 10,000 1.08 26 242,000,000 5,593,960 2.140 2010-12-22
171 2010-12-22 2,604,000 12,000 1.08 25 242,000,000 5,624,640 2.160 2010-12-20
172 2010-11-30 2,592,000 30,000 1.07 24 242,000,000 5,313,600 2.050 2010-11-26
173 2010-10-26 2,562,000 10,000 1.06 23 242,000,000 5,610,780 2.190 2010-10-22
174 2010-09-24 2,552,000 -30,000 1.05 22 242,000,000 5,180,560 2.030 2010-09-21
175 2010-09-22 2,582,000 100,000 1.07 23 242,000,000 5,138,180 1.990 2010-09-20
176 2010-09-13 2,482,000 -40,000 1.03 22 242,000,000 4,740,620 1.910 2010-09-09
177 2010-08-30 2,522,000 40,000 1.04 23 242,000,000 4,716,140 1.870 2010-08-26
178 2010-07-23 2,482,000 -50,000 1.03 22 242,000,000 4,765,440 1.920 2010-07-21
179 2010-06-24 2,532,000 50,000 1.05 23 242,000,000 4,810,800 1.900 2010-06-22
180 2010-06-09 2,482,000 30,000 1.03 22 242,000,000 4,715,800 1.900 2010-06-07
181 2010-06-08 2,452,000 -20,000 1.01 21 242,000,000 4,756,880 1.940 2010-06-04
182 2010-06-03 2,472,000 -20,000 1.02 22 242,000,000 4,845,120 1.960 2010-06-01
183 2010-05-18 2,492,000 30,000 1.03 22 242,000,000 5,307,960 2.130 2010-05-14
184 2010-05-06 2,462,000 40,000 1.02 21 242,000,000 5,465,640 2.220 2010-05-04
185 2010-05-05 2,422,000 -50,000 1.00 20 242,000,000 5,376,840 2.220 2010-05-03
186 2010-04-28 2,472,000 -30,000 1.02 21 242,000,000 5,932,800 2.400 2010-04-26
187 2010-03-19 2,502,000 100,000 1.03 22 242,000,000 5,404,320 2.160 2010-03-17
188 2010-03-17 2,402,000 30,000 0.99 21 242,000,000 5,164,300 2.150 2010-03-15
189 2010-01-21 2,372,000 -60,000 0.98 20 242,000,000 6,214,640 2.620 2010-01-19
190 2009-12-16 2,432,000 -50,000 1.00 21 242,000,000 5,472,000 2.250 2009-12-14
191 2009-12-04 2,482,000 -4,000 1.03 22 242,000,000 5,832,700 2.350 2009-12-02
192 2009-12-01 2,486,000 -40,000 1.03 22 242,000,000 5,245,460 2.110 2009-11-27
193 2009-10-30 2,526,000 -10,000 1.04 23 242,000,000 5,127,780 2.030 2009-10-28
194 2009-10-22 2,536,000 30,000 1.05 24 242,000,000 4,995,920 1.970 2009-10-20
195 2009-10-05 2,506,000 10,000 1.04 23 242,000,000 4,661,160 1.860 2009-09-30
196 2009-09-23 2,496,000 -20,000 1.03 22 242,000,000 5,066,880 2.030 2009-09-21
197 2009-09-21 2,516,000 -10,000 1.04 22 242,000,000 5,258,440 2.090 2009-09-17
198 2009-08-27 2,526,000 -30,000 1.04 23 242,000,000 5,026,740 1.990 2009-08-25
199 2009-08-17 2,556,000 -90,000 1.06 24 242,000,000 5,086,440 1.990 2009-08-13
200 2009-08-11 2,646,000 30,000 1.09 25 242,000,000 5,424,300 2.050 2009-08-07
201 2009-08-10 2,616,000 -10,000 1.08 25 242,000,000 5,676,720 2.170 2009-08-06
202 2009-08-04 2,626,000 -40,000 1.09 26 242,000,000 5,199,480 1.980 2009-07-31
203 2009-07-31 2,666,000 30,000 1.10 27 242,000,000 5,145,380 1.930 2009-07-29
204 2009-07-30 2,636,000 -30,000 1.09 27 242,000,000 5,140,200 1.950 2009-07-28
205 2009-07-28 2,666,000 -28,000 1.10 28 242,000,000 4,772,140 1.790 2009-07-24
206 2009-07-23 2,694,000 80,000 1.11 28 242,000,000 4,768,380 1.770 2009-07-21
207 2009-06-19 2,614,000 -10,000 1.08 25 242,000,000 4,365,380 1.670 2009-06-17
208 2009-06-01 2,624,000 -20,000 1.08 25 242,000,000 4,487,040 1.710 2009-05-27
209 2009-05-29 2,644,000 -10,000 1.09 26 242,000,000 4,018,880 1.520 2009-05-26
210 2009-05-21 2,654,000 -10,000 1.10 26 242,000,000 4,007,540 1.510 2009-05-19
211 2009-05-19 2,664,000 20,000 1.10 27 242,000,000 4,049,280 1.520 2009-05-15
212 2009-05-13 2,644,000 -40,000 1.09 26 242,000,000 3,569,400 1.350 2009-05-11
213 2009-04-28 2,684,000 -20,000 1.11 27 242,000,000 3,381,840 1.260 2009-04-24
214 2009-04-21 2,704,000 10,000 1.12 27 242,000,000 3,569,280 1.320 2009-04-17
215 2009-03-31 2,694,000 -40,000 1.11 26 242,000,000 2,774,820 1.030 2009-03-27
216 2009-03-26 2,734,000 594,000 1.13 27 242,000,000 2,788,680 1.020 2009-03-24
217 2009-03-19 2,140,000 100,000 0.88 27 242,000,000 2,140,000 1.000 2009-03-17
218 2009-01-16 2,040,000 -4,000 0.84 26 242,000,000 2,080,800 1.020 2009-01-14
219 2008-12-08 2,044,000 -200,000 0.84 27 242,000,000 1,778,280 0.870 2008-12-04
220 2008-12-05 2,244,000 200,000 0.93 28 242,000,000 2,064,480 0.920 2008-12-03
221 2008-11-17 2,044,000 20,000 0.84 27 242,000,000 1,614,760 0.790 2008-11-13
222 2008-10-24 2,024,000 -50,000 0.84 26 242,000,000 1,497,760 0.740 2008-10-22
223 2008-10-13 2,074,000 -64,000 0.86 26 242,000,000 1,949,560 0.940 2008-10-09
224 2008-10-09 2,138,000 110,000 0.88 26 242,000,000 1,924,200 0.900 2008-10-06
225 2008-09-17 2,028,000 40,000 0.84 24 242,000,000 2,088,840 1.030 2008-09-12
226 2008-09-12 1,988,000 202,000 0.82 23 242,000,000 2,405,480 1.210 2008-09-10
227 2008-09-10 1,786,000 -100,000 0.74 22 242,000,000 2,339,660 1.310 2008-09-08
228 2008-09-09 1,886,000 -100,000 0.78 23 242,000,000 2,508,380 1.330 2008-09-05
229 2008-09-01 1,986,000 30,000 0.82 23 242,000,000 2,740,680 1.380 2008-08-28
230 2008-08-19 1,956,000 -50,000 0.81 22 242,000,000 3,188,280 1.630 2008-08-15
231 2008-08-08 2,006,000 -50,000 0.83 22 242,000,000 3,610,800 1.800 2008-08-05
232 2008-08-04 2,056,000 -30,000 0.85 22 242,000,000 3,885,840 1.890 2008-07-31
233 2008-06-16 2,086,000 -80,000 0.86 22 242,000,000 3,942,540 1.890 2008-06-12
234 2008-06-02 2,166,000 -74,000 0.90 23 242,000,000 4,830,180 2.230 2008-05-29
235 2008-05-28 2,240,000 30,000 0.93 24 242,000,000 4,950,400 2.210 2008-05-26
236 2008-05-27 2,210,000 -16,000 0.91 24 242,000,000 5,038,800 2.280 2008-05-23
237 2008-05-21 2,226,000 -10,000 0.92 24 242,000,000 5,030,760 2.260 2008-05-19
238 2008-05-13 2,236,000 -10,000 0.92 25 242,000,000 5,209,880 2.330 2008-05-08
239 2008-05-05 2,246,000 -20,000 0.93 25 242,000,000 5,053,500 2.250 2008-04-30
240 2008-04-28 2,266,000 -4,000 0.94 25 242,000,000 4,871,900 2.150 2008-04-24
241 2008-04-24 2,270,000 -4,000 0.94 25 242,000,000 4,517,300 1.990 2008-04-22
242 2008-03-19 2,274,000 -112,000 0.94 25 242,000,000 3,934,020 1.730 2008-03-17
243 2008-03-18 2,386,000 118,000 0.99 26 242,000,000 4,485,680 1.880 2008-03-14
244 2008-03-17 2,268,000 4,000 0.94 25 242,000,000 4,263,840 1.880 2008-03-13
245 2008-03-12 2,264,000 20,000 0.94 25 242,000,000 4,686,480 2.070 2008-03-10
246 2008-03-10 2,244,000 -2,000 0.93 25 242,000,000 5,026,560 2.240 2008-03-06
247 2008-03-05 2,246,000 -20,000 0.93 25 242,000,000 5,210,720 2.320 2008-03-03
248 2008-03-03 2,266,000 -648,000 0.94 25 242,000,000 5,166,480 2.280 2008-02-28
249 2008-02-14 2,914,000 -10,000 1.20 26 242,000,000 6,439,940 2.210 2008-02-12
250 2008-01-25 2,924,000 -8,000 0.45 27 655,015,000 6,695,960 2.290 2008-01-23
251 2008-01-23 2,932,000 -10,000 0.45 27 655,015,000 7,124,760 2.430 2008-01-21
252 2008-01-21 2,942,000 10,000 0.45 28 655,015,000 7,649,200 2.600 2008-01-17
253 2008-01-17 2,932,000 -296,000 0.45 27 655,015,000 7,799,120 2.660 2008-01-15
254 2008-01-16 3,228,000 -10,000 0.49 28 655,015,000 8,909,280 2.760 2008-01-14
255 2008-01-14 3,238,000 -10,000 0.49 28 655,015,000 9,649,240 2.980 2008-01-10
256 2008-01-11 3,248,000 -30,000 0.50 28 655,015,000 9,321,760 2.870 2008-01-09
257 2008-01-10 3,278,000 10,000 0.50 28 655,015,000 9,342,300 2.850 2008-01-08
258 2008-01-08 3,268,000 -22,000 0.50 28 655,015,000 9,902,040 3.030 2008-01-04
259 2008-01-07 3,290,000 -4,000 0.50 28 655,015,000 9,277,800 2.820 2008-01-03
260 2008-01-04 3,294,000 88,000 0.50 28 655,015,000 9,717,300 2.950 2008-01-02
261 2008-01-02 3,206,000 4,000 0.49 27 655,015,000 8,944,740 2.790 2007-12-27
262 2007-12-21 3,202,000 -32,000 1.32 27 242,000,000 7,300,560 2.280 2007-12-19
263 2007-12-20 3,234,000 -12,000 1.34 27 242,000,000 7,599,900 2.350 2007-12-18
264 2007-12-19 3,246,000 -100,000 1.34 27 242,000,000 7,433,340 2.290 2007-12-17
265 2007-12-18 3,346,000 130,000 1.38 27 242,000,000 7,930,020 2.370 2007-12-14
266 2007-12-17 3,216,000 -60,000 1.33 27 242,000,000 7,686,240 2.390 2007-12-13
267 2007-12-13 3,276,000 -8,000 1.35 29 242,000,000 8,058,960 2.460 2007-12-11
268 2007-12-12 3,284,000 10,000 1.36 29 242,000,000 7,783,080 2.370 2007-12-10
269 2007-12-11 3,274,000 -20,000 1.35 29 242,000,000 7,923,080 2.420 2007-12-07
270 2007-12-10 3,294,000 20,000 1.36 29 242,000,000 8,136,180 2.470 2007-12-06
271 2007-12-06 3,274,000 10,000 1.35 29 242,000,000 7,923,080 2.420 2007-12-04
272 2007-12-05 3,264,000 -20,000 1.35 28 242,000,000 7,931,520 2.430 2007-12-03
273 2007-12-03 3,284,000 20,000 1.36 28 242,000,000 7,783,080 2.370 2007-11-29
274 2007-11-20 3,264,000 10,000 1.35 28 242,000,000 8,257,920 2.530 2007-11-16
275 2007-11-19 3,254,000 56,000 1.34 28 242,000,000 8,655,640 2.660 2007-11-15
276 2007-11-16 3,198,000 -10,000 1.32 27 242,000,000 8,794,500 2.750 2007-11-14
277 2007-11-15 3,208,000 80,000 1.33 27 242,000,000 8,020,000 2.500 2007-11-13
278 2007-11-14 3,128,000 60,000 1.29 26 242,000,000 7,976,400 2.550 2007-11-12
279 2007-11-13 3,068,000 14,000 1.27 25 242,000,000 8,038,160 2.620 2007-11-09
280 2007-11-12 3,054,000 10,000 1.26 25 242,000,000 7,909,860 2.590 2007-11-08
281 2007-11-09 3,044,000 -40,000 1.26 25 242,000,000 8,249,240 2.710 2007-11-07
282 2007-11-08 3,084,000 2,000 1.27 26 242,000,000 8,542,680 2.770 2007-11-06
283 2007-11-07 3,082,000 50,000 1.27 26 242,000,000 8,598,780 2.790 2007-11-05
284 2007-11-06 3,032,000 -50,000 1.25 26 242,000,000 8,914,080 2.940 2007-11-02
285 2007-11-01 3,082,000 60,000 1.27 26 242,000,000 9,215,180 2.990 2007-10-30
286 2007-10-31 3,022,000 -20,000 1.25 26 242,000,000 9,277,540 3.070 2007-10-29
287 2007-10-30 3,042,000 -444,000 1.26 26 242,000,000 9,186,840 3.020 2007-10-26
288 2007-10-29 3,486,000 140,000 1.44 27 242,000,000 10,946,040 3.140 2007-10-25
289 2007-10-26 3,346,000 -62,000 1.38 27 242,000,000 10,640,280 3.180 2007-10-24
290 2007-10-25 3,408,000 152,000 1.41 28 242,000,000 10,871,520 3.190 2007-10-23
291 2007-10-24 3,256,000 70,000 1.35 27 242,000,000 10,158,720 3.120 2007-10-22
292 2007-10-23 3,186,000 20,000 1.32 27 242,000,000 10,577,520 3.320 2007-10-18
293 2007-10-22 3,166,000 10,000 1.31 27 242,000,000 10,131,200 3.200 2007-10-17
294 2007-10-17 3,156,000 2,000 1.30 27 242,000,000 10,193,880 3.230 2007-10-15
295 2007-10-16 3,154,000 20,000 1.30 27 242,000,000 10,849,760 3.440 2007-10-12
296 2007-10-15 3,134,000 150,000 1.30 27 242,000,000 11,031,680 3.520 2007-10-11
297 2007-10-12 2,984,000 10,000 1.23 27 242,000,000 10,294,800 3.450 2007-10-10
298 2007-10-10 2,974,000 10,000 1.23 26 242,000,000 10,587,440 3.560 2007-10-08
299 2007-10-09 2,964,000 20,000 1.22 26 242,000,000 10,907,520 3.680 2007-10-05
300 2007-10-05 2,944,000 -24,000 1.22 26 242,000,000 10,922,240 3.710 2007-10-03
301 2007-10-04 2,968,000 14,000 1.23 26 242,000,000 11,812,640 3.980 2007-10-02
302 2007-10-03 2,954,000 -38,000 1.22 27 242,000,000 11,343,360 3.840 2007-09-28
303 2007-10-02 2,992,000 -1,222,000 1.24 27 242,000,000 11,220,000 3.750 2007-09-27
304 2007-09-27 4,214,000 -10,000 1.74 27 242,000,000 16,392,460 3.890 2007-09-24
305 2007-09-25 4,224,000 -122,000 1.75 28 242,000,000 16,473,600 3.900 2007-09-21
306 2007-09-24 4,346,000 -398,000 1.80 28 242,000,000 17,470,920 4.020 2007-09-20
307 2007-09-21 4,744,000 -40,000 1.96 28 242,000,000 16,841,200 3.550 2007-09-19
308 2007-09-20 4,784,000 -310,000 1.98 29 242,000,000 16,887,520 3.530 2007-09-18
309 2007-09-19 5,094,000 -50,000 2.10 30 242,000,000 18,185,580 3.570 2007-09-17
310 2007-09-18 5,144,000 50,000 2.13 29 242,000,000 17,746,800 3.450 2007-09-14
311 2007-09-17 5,094,000 -120,000 2.10 26 242,000,000 17,370,540 3.410 2007-09-13
312 2007-09-14 5,214,000 -30,000 2.15 26 242,000,000 17,988,300 3.450 2007-09-12
313 2007-09-13 5,244,000 40,000 2.17 26 242,000,000 18,668,640 3.560 2007-09-11
314 2007-09-12 5,204,000 -30,000 2.15 24 242,000,000 19,150,720 3.680 2007-09-10
315 2007-09-11 5,234,000 46,000 2.16 24 242,000,000 19,679,840 3.760 2007-09-07
316 2007-09-10 5,188,000 52,000 2.14 24 242,000,000 19,610,640 3.780 2007-09-06
317 2007-09-07 5,136,000 70,000 2.12 24 242,000,000 19,465,440 3.790 2007-09-05
318 2007-09-06 5,066,000 -30,000 2.09 23 242,000,000 19,149,480 3.780 2007-09-04
319 2007-09-05 5,096,000 -12,000 2.11 23 242,000,000 19,160,960 3.760 2007-09-03
320 2007-09-04 5,108,000 -6,000 2.11 24 242,000,000 19,614,720 3.840 2007-08-31
321 2007-09-03 5,114,000 -74,000 2.11 22 242,000,000 19,177,500 3.750 2007-08-30
322 2007-08-31 5,188,000 90,000 2.14 23 242,000,000 20,233,200 3.900 2007-08-29
323 2007-08-30 5,098,000 516,000 2.11 22 242,000,000 20,850,820 4.090 2007-08-28
324 2007-08-29 4,582,000 -96,000 1.89 20 242,000,000 20,298,260 4.430 2007-08-27
325 2007-08-28 4,678,000 -384,000 1.93 21 242,000,000 19,226,580 4.110 2007-08-24
326 2007-08-27 5,062,000 -276,000 2.09 22 242,000,000 18,476,300 3.650 2007-08-23
327 2007-08-24 5,338,000 -20,000 2.21 26 242,000,000 18,736,380 3.510 2007-08-22
328 2007-08-23 5,358,000 70,000 2.21 28 242,000,000 16,716,960 3.120 2007-08-21
329 2007-08-22 5,288,000 20,000 2.19 28 242,000,000 14,806,400 2.800 2007-08-20
330 2007-08-21 5,268,000 20,000 2.18 27 242,000,000 12,695,880 2.410 2007-08-17
331 2007-08-17 5,248,000 -44,000 2.17 26 242,000,000 15,219,200 2.900 2007-08-15
332 2007-08-16 5,292,000 -20,000 2.19 25 242,000,000 16,775,640 3.170 2007-08-14
333 2007-08-15 5,312,000 140,000 2.20 26 242,000,000 13,917,440 2.620 2007-08-13
334 2007-08-13 5,172,000 64,000 2.14 26 242,000,000 15,050,520 2.910 2007-08-09
335 2007-08-10 5,108,000 -1,490,000 2.11 26 242,000,000 14,813,200 2.900 2007-08-08
336 2007-08-09 6,598,000 16,000 2.73 25 242,000,000 18,474,400 2.800 2007-08-07
337 2007-08-08 6,582,000 -1,490,000 2.72 25 242,000,000 18,429,600 2.800 2007-08-06
338 2007-08-07 8,072,000 -1,000,000 3.34 25 242,000,000 24,216,000 3.000 2007-08-03
339 2007-08-06 9,072,000 -22,000 3.75 25 242,000,000 27,034,560 2.980 2007-08-02
340 2007-08-03 9,094,000 10,000 3.76 25 242,000,000 28,191,400 3.100 2007-08-01
341 2007-08-02 9,084,000 4,000 3.75 25 242,000,000 29,613,840 3.260 2007-07-31
342 2007-07-30 9,080,000 -12,000 3.75 25 242,000,000 29,510,000 3.250 2007-07-26
343 2007-07-24 9,092,000 -12,000 3.76 25 242,000,000 29,730,840 3.270 2007-07-20
344 2007-07-20 9,104,000 212,000 3.76 25 242,000,000 29,041,760 3.190 2007-07-18
345 2007-07-19 8,892,000 10,000 3.67 24 242,000,000 29,610,360 3.330 2007-07-17
346 2007-07-18 8,882,000 -4,000 3.67 24 242,000,000 29,843,520 3.360 2007-07-16
347 2007-07-17 8,886,000 20,000 3.67 25 242,000,000 31,012,140 3.490 2007-07-13
348 2007-07-16 8,866,000 10,000 3.66 24 242,000,000 30,942,340 3.490 2007-07-12
349 2007-07-11 8,856,000 12,000 3.66 24 242,000,000 32,855,760 3.710 2007-07-09
350 2007-07-06 8,844,000 10,000 3.65 24 242,000,000 32,722,800 3.700 2007-07-04
351 2007-07-03 8,834,000 -10,000 3.65 24 242,000,000 34,187,580 3.870 2007-06-28
352 2007-06-29 8,844,000 10,000 3.65 24 242,000,000 33,607,200 3.800 2007-06-27
353 2007-06-28 8,834,000 -20,000 3.65 24 242,000,000 34,540,940 3.910 2007-06-26
354 2007-06-27 8,854,000 18,000 3.66 25 242,000,000 35,416,000 4.000 2007-06-25
355 2007-06-26 8,836,000 3.65 23 242,000,000 36,669,400 4.150 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top