NANJING PANDA ELECTRONICS COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.090 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.110 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 460,000 | 10,000 | 0.19 | 242,000,000 | 2,424,200 | 5.270 | 2026-01-29 |
| 4 | 2026-01-30 | 450,000 | 28,000 | 0.19 | 242,000,000 | 2,380,500 | 5.290 | 2026-01-28 |
| 5 | 2026-01-29 | 422,000 | 20,000 | 0.17 | 242,000,000 | 2,257,700 | 5.350 | 2026-01-27 |
| 6 | 2026-01-28 | 402,000 | 30,000 | 0.17 | 242,000,000 | 2,146,680 | 5.340 | 2026-01-26 |
| 7 | 2026-01-27 | 372,000 | 10,000 | 0.15 | 242,000,000 | 2,116,680 | 5.690 | 2026-01-23 |
| 8 | 2026-01-26 | 362,000 | -30,000 | 0.15 | 242,000,000 | 2,023,580 | 5.590 | 2026-01-22 |
| 9 | 2026-01-23 | 392,000 | -10,000 | 0.16 | 242,000,000 | 2,128,560 | 5.430 | 2026-01-21 |
| 10 | 2026-01-22 | 402,000 | 50,000 | 0.17 | 242,000,000 | 2,146,680 | 5.340 | 2026-01-20 |
| 11 | 2026-01-21 | 352,000 | 10,000 | 0.15 | 242,000,000 | 1,914,880 | 5.440 | 2026-01-19 |
| 12 | 2026-01-20 | 342,000 | 16,000 | 0.14 | 242,000,000 | 1,850,220 | 5.410 | 2026-01-16 |
| 13 | 2026-01-19 | 326,000 | 60,000 | 0.13 | 242,000,000 | 1,747,360 | 5.360 | 2026-01-15 |
| 14 | 2026-01-16 | 266,000 | 30,000 | 0.11 | 242,000,000 | 1,473,640 | 5.540 | 2026-01-14 |
| 15 | 2026-01-15 | 236,000 | 32,000 | 0.10 | 242,000,000 | 1,312,160 | 5.560 | 2026-01-13 |
| 16 | 2026-01-13 | 204,000 | 8,000 | 0.08 | 242,000,000 | 1,189,320 | 5.830 | 2026-01-09 |
| 17 | 2026-01-12 | 196,000 | 4,000 | 0.08 | 242,000,000 | 1,258,320 | 6.420 | 2026-01-08 |
| 18 | 2026-01-07 | 192,000 | -400,000 | 0.08 | 242,000,000 | 1,296,000 | 6.750 | 2026-01-05 |
| 19 | 2026-01-05 | 592,000 | 20,000 | 0.24 | 242,000,000 | 2,664,000 | 4.500 | 2025-12-30 |
| 20 | 2026-01-02 | 572,000 | -6,000 | 0.24 | 242,000,000 | 2,602,600 | 4.550 | 2025-12-29 |
| 21 | 2025-12-30 | 578,000 | 6,000 | 0.24 | 242,000,000 | 2,502,740 | 4.330 | 2025-12-23 |
| 22 | 2025-12-29 | 572,000 | -10,000 | 0.24 | 242,000,000 | 2,522,520 | 4.410 | 2025-12-22 |
| 23 | 2025-12-23 | 582,000 | -6,000 | 0.24 | 242,000,000 | 2,549,160 | 4.380 | 2025-12-19 |
| 24 | 2025-12-22 | 588,000 | 10,000 | 0.24 | 242,000,000 | 2,546,040 | 4.330 | 2025-12-18 |
| 25 | 2025-12-19 | 578,000 | 10,000 | 0.24 | 242,000,000 | 2,479,620 | 4.290 | 2025-12-17 |
| 26 | 2025-12-18 | 568,000 | 20,000 | 0.23 | 242,000,000 | 2,385,600 | 4.200 | 2025-12-16 |
| 27 | 2025-12-16 | 548,000 | 20,000 | 0.23 | 242,000,000 | 2,438,600 | 4.450 | 2025-12-12 |
| 28 | 2025-12-15 | 528,000 | 20,000 | 0.22 | 242,000,000 | 2,296,800 | 4.350 | 2025-12-11 |
| 29 | 2025-12-09 | 508,000 | -20,000 | 0.21 | 242,000,000 | 2,407,920 | 4.740 | 2025-12-05 |
| 30 | 2025-12-04 | 528,000 | 10,000 | 0.22 | 242,000,000 | 2,349,600 | 4.450 | 2025-12-02 |
| 31 | 2025-12-01 | 518,000 | 10,000 | 0.21 | 242,000,000 | 2,232,580 | 4.310 | 2025-11-27 |
| 32 | 2025-11-24 | 508,000 | 10,000 | 0.21 | 242,000,000 | 2,291,080 | 4.510 | 2025-11-20 |
| 33 | 2025-11-14 | 498,000 | 10,000 | 0.21 | 242,000,000 | 2,509,920 | 5.040 | 2025-11-12 |
| 34 | 2025-11-10 | 488,000 | 20,000 | 0.20 | 242,000,000 | 2,483,920 | 5.090 | 2025-11-06 |
| 35 | 2025-11-06 | 468,000 | -8,000 | 0.19 | 242,000,000 | 2,391,480 | 5.110 | 2025-11-04 |
| 36 | 2025-11-04 | 476,000 | 10,000 | 0.20 | 242,000,000 | 2,408,560 | 5.060 | 2025-10-31 |
| 37 | 2025-11-03 | 466,000 | -10,000 | 0.19 | 242,000,000 | 2,367,280 | 5.080 | 2025-10-30 |
| 38 | 2025-10-22 | 476,000 | -10,000 | 0.20 | 242,000,000 | 2,365,720 | 4.970 | 2025-10-20 |
| 39 | 2025-10-20 | 486,000 | -10,000 | 0.20 | 242,000,000 | 2,415,420 | 4.970 | 2025-10-16 |
| 40 | 2025-10-17 | 496,000 | 10,000 | 0.20 | 242,000,000 | 2,360,960 | 4.760 | 2025-10-15 |
| 41 | 2025-10-14 | 486,000 | 10,000 | 0.20 | 242,000,000 | 2,415,420 | 4.970 | 2025-10-10 |
| 42 | 2025-10-10 | 476,000 | 20,000 | 0.20 | 242,000,000 | 2,380,000 | 5.000 | 2025-10-08 |
| 43 | 2025-10-08 | 456,000 | 10,000 | 0.19 | 242,000,000 | 2,307,360 | 5.060 | 2025-10-03 |
| 44 | 2025-09-30 | 446,000 | 34,000 | 0.18 | 242,000,000 | 2,176,480 | 4.880 | 2025-09-26 |
| 45 | 2025-09-29 | 412,000 | 30,000 | 0.17 | 242,000,000 | 2,109,440 | 5.120 | 2025-09-25 |
| 46 | 2025-09-26 | 382,000 | -6,000 | 0.16 | 242,000,000 | 1,997,860 | 5.230 | 2025-09-24 |
| 47 | 2025-09-25 | 388,000 | 16,000 | 0.16 | 242,000,000 | 1,998,200 | 5.150 | 2025-09-23 |
| 48 | 2025-09-24 | 372,000 | 10,000 | 0.15 | 242,000,000 | 1,979,040 | 5.320 | 2025-09-22 |
| 49 | 2025-09-22 | 362,000 | 6,000 | 0.15 | 242,000,000 | 2,023,580 | 5.590 | 2025-09-18 |
| 50 | 2025-09-19 | 356,000 | -8,000 | 0.15 | 242,000,000 | 1,961,560 | 5.510 | 2025-09-17 |
| 51 | 2025-09-18 | 364,000 | -20,000 | 0.15 | 242,000,000 | 2,027,480 | 5.570 | 2025-09-16 |
| 52 | 2025-09-15 | 384,000 | 16,000 | 0.16 | 242,000,000 | 2,023,680 | 5.270 | 2025-09-11 |
| 53 | 2025-09-12 | 368,000 | 4,000 | 0.15 | 242,000,000 | 1,906,240 | 5.180 | 2025-09-10 |
| 54 | 2025-09-08 | 364,000 | 32,000 | 0.15 | 242,000,000 | 1,881,880 | 5.170 | 2025-09-04 |
| 55 | 2025-09-05 | 332,000 | 62,000 | 0.14 | 242,000,000 | 1,756,280 | 5.290 | 2025-09-03 |
| 56 | 2025-09-04 | 270,000 | 30,000 | 0.11 | 242,000,000 | 1,490,400 | 5.520 | 2025-09-02 |
| 57 | 2025-09-03 | 240,000 | 40,000 | 0.10 | 242,000,000 | 1,416,000 | 5.900 | 2025-09-01 |
| 58 | 2025-09-02 | 200,000 | -54,000 | 0.08 | 242,000,000 | 1,144,000 | 5.720 | 2025-08-29 |
| 59 | 2025-09-01 | 254,000 | 44,000 | 0.10 | 242,000,000 | 1,460,500 | 5.750 | 2025-08-28 |
| 60 | 2025-08-29 | 210,000 | 16,000 | 0.09 | 242,000,000 | 1,157,100 | 5.510 | 2025-08-27 |
| 61 | 2025-08-27 | 194,000 | -8,000 | 0.08 | 242,000,000 | 1,146,540 | 5.910 | 2025-08-25 |
| 62 | 2025-08-25 | 202,000 | 8,000 | 0.08 | 242,000,000 | 1,141,300 | 5.650 | 2025-08-21 |
| 63 | 2025-08-19 | 194,000 | -50,000 | 0.08 | 242,000,000 | 1,183,400 | 6.100 | 2025-08-15 |
| 64 | 2025-08-18 | 244,000 | -150,000 | 0.10 | 242,000,000 | 1,546,960 | 6.340 | 2025-08-14 |
| 65 | 2025-08-15 | 394,000 | -10,000 | 0.16 | 242,000,000 | 2,222,160 | 5.640 | 2025-08-13 |
| 66 | 2025-08-14 | 404,000 | -4,000 | 0.17 | 242,000,000 | 2,262,400 | 5.600 | 2025-08-12 |
| 67 | 2025-08-12 | 408,000 | -12,000 | 0.17 | 242,000,000 | 2,178,720 | 5.340 | 2025-08-08 |
| 68 | 2025-08-11 | 420,000 | -20,000 | 0.17 | 242,000,000 | 2,503,200 | 5.960 | 2025-08-07 |
| 69 | 2025-08-07 | 440,000 | -10,000 | 0.18 | 242,000,000 | 2,239,600 | 5.090 | 2025-08-05 |
| 70 | 2025-08-06 | 450,000 | 10,000 | 0.19 | 242,000,000 | 2,191,500 | 4.870 | 2025-08-04 |
| 71 | 2025-08-05 | 440,000 | -10,000 | 0.18 | 242,000,000 | 2,120,800 | 4.820 | 2025-08-01 |
| 72 | 2025-08-04 | 450,000 | -20,000 | 0.19 | 242,000,000 | 2,367,000 | 5.260 | 2025-07-31 |
| 73 | 2025-08-01 | 470,000 | -20,000 | 0.19 | 242,000,000 | 2,246,600 | 4.780 | 2025-07-30 |
| 74 | 2025-07-31 | 490,000 | 20,000 | 0.20 | 242,000,000 | 2,322,600 | 4.740 | 2025-07-29 |
| 75 | 2025-07-29 | 470,000 | -8,000 | 0.19 | 242,000,000 | 2,270,100 | 4.830 | 2025-07-25 |
| 76 | 2025-07-25 | 478,000 | 30,000 | 0.20 | 242,000,000 | 2,313,520 | 4.840 | 2025-07-23 |
| 77 | 2025-07-24 | 448,000 | -12,000 | 0.19 | 242,000,000 | 2,195,200 | 4.900 | 2025-07-22 |
| 78 | 2025-07-23 | 460,000 | -8,000 | 0.19 | 242,000,000 | 2,249,400 | 4.890 | 2025-07-21 |
| 79 | 2025-07-21 | 468,000 | 18,000 | 0.19 | 242,000,000 | 2,232,360 | 4.770 | 2025-07-17 |
| 80 | 2025-07-17 | 450,000 | 24,000 | 0.19 | 242,000,000 | 2,115,000 | 4.700 | 2025-07-15 |
| 81 | 2025-07-16 | 426,000 | -16,000 | 0.18 | 242,000,000 | 2,036,280 | 4.780 | 2025-07-14 |
| 82 | 2025-07-15 | 442,000 | 10,000 | 0.18 | 242,000,000 | 2,121,600 | 4.800 | 2025-07-11 |
| 83 | 2025-07-14 | 432,000 | 16,000 | 0.18 | 242,000,000 | 2,000,160 | 4.630 | 2025-07-10 |
| 84 | 2025-07-11 | 416,000 | 4,000 | 0.17 | 242,000,000 | 1,896,960 | 4.560 | 2025-07-09 |
| 85 | 2025-07-10 | 412,000 | 10,000 | 0.17 | 242,000,000 | 1,907,560 | 4.630 | 2025-07-08 |
| 86 | 2025-07-08 | 402,000 | -66,000 | 0.17 | 242,000,000 | 1,804,980 | 4.490 | 2025-07-04 |
| 87 | 2025-07-04 | 468,000 | -8,000 | 0.19 | 242,000,000 | 2,045,160 | 4.370 | 2025-07-02 |
| 88 | 2025-07-03 | 476,000 | -28,000 | 0.20 | 242,000,000 | 2,103,920 | 4.420 | 2025-06-30 |
| 89 | 2025-07-02 | 504,000 | 4,000 | 0.21 | 242,000,000 | 2,101,680 | 4.170 | 2025-06-27 |
| 90 | 2025-06-30 | 500,000 | 72,000 | 0.21 | 242,000,000 | 2,090,000 | 4.180 | 2025-06-26 |
| 91 | 2025-06-27 | 428,000 | 26,000 | 0.18 | 242,000,000 | 1,887,480 | 4.410 | 2025-06-25 |
| 92 | 2025-06-26 | 402,000 | 14,000 | 0.17 | 242,000,000 | 1,756,740 | 4.370 | 2025-06-24 |
| 93 | 2025-06-25 | 388,000 | 36,000 | 0.16 | 242,000,000 | 1,664,520 | 4.290 | 2025-06-23 |
| 94 | 2025-06-24 | 352,000 | 34,000 | 0.15 | 242,000,000 | 1,510,080 | 4.290 | 2025-06-20 |
| 95 | 2025-06-23 | 318,000 | 20,000 | 0.13 | 242,000,000 | 1,507,320 | 4.740 | 2025-06-19 |
| 96 | 2025-06-20 | 298,000 | -126,000 | 0.12 | 242,000,000 | 1,412,520 | 4.740 | 2025-06-18 |
| 97 | 2025-06-19 | 424,000 | -108,000 | 0.18 | 242,000,000 | 2,247,200 | 5.300 | 2025-06-17 |
| 98 | 2025-06-18 | 532,000 | -62,000 | 0.22 | 242,000,000 | 2,042,880 | 3.840 | 2025-06-16 |
| 99 | 2025-06-17 | 594,000 | 22,000 | 0.25 | 242,000,000 | 2,209,680 | 3.720 | 2025-06-13 |
| 100 | 2025-06-16 | 572,000 | 10,000 | 0.24 | 242,000,000 | 2,110,680 | 3.690 | 2025-06-12 |
| 101 | 2025-06-06 | 562,000 | 20,000 | 0.23 | 242,000,000 | 2,118,740 | 3.770 | 2025-06-04 |
| 102 | 2025-06-05 | 542,000 | -20,000 | 0.22 | 242,000,000 | 2,043,340 | 3.770 | 2025-06-03 |
| 103 | 2025-06-04 | 562,000 | 10,000 | 0.23 | 242,000,000 | 2,051,300 | 3.650 | 2025-06-02 |
| 104 | 2025-05-26 | 552,000 | 20,000 | 0.23 | 242,000,000 | 2,003,760 | 3.630 | 2025-05-22 |
| 105 | 2025-05-23 | 532,000 | 30,000 | 0.22 | 242,000,000 | 1,989,680 | 3.740 | 2025-05-21 |
| 106 | 2025-05-22 | 502,000 | -6,000 | 0.21 | 242,000,000 | 1,882,500 | 3.750 | 2025-05-20 |
| 107 | 2025-05-19 | 508,000 | 26,000 | 0.21 | 242,000,000 | 1,833,880 | 3.610 | 2025-05-15 |
| 108 | 2025-05-15 | 482,000 | -2,000 | 0.20 | 242,000,000 | 1,850,880 | 3.840 | 2025-05-13 |
| 109 | 2025-05-14 | 484,000 | -10,000 | 0.20 | 242,000,000 | 1,853,720 | 3.830 | 2025-05-12 |
| 110 | 2025-05-13 | 494,000 | 20,000 | 0.20 | 242,000,000 | 1,778,400 | 3.600 | 2025-05-09 |
| 111 | 2025-05-12 | 474,000 | 2,000 | 0.20 | 242,000,000 | 1,730,100 | 3.650 | 2025-05-08 |
| 112 | 2025-05-09 | 472,000 | 10,000 | 0.20 | 242,000,000 | 1,670,880 | 3.540 | 2025-05-07 |
| 113 | 2025-05-08 | 462,000 | -20,000 | 0.19 | 242,000,000 | 1,695,540 | 3.670 | 2025-05-06 |
| 114 | 2025-05-07 | 482,000 | -10,000 | 0.20 | 242,000,000 | 1,503,840 | 3.120 | 2025-05-02 |
| 115 | 2025-04-28 | 492,000 | -10,000 | 0.20 | 242,000,000 | 1,471,080 | 2.990 | 2025-04-24 |
| 116 | 2025-04-23 | 502,000 | 10,000 | 0.21 | 242,000,000 | 1,440,740 | 2.870 | 2025-04-17 |
| 117 | 2025-04-17 | 492,000 | 20,000 | 0.20 | 242,000,000 | 1,441,560 | 2.930 | 2025-04-15 |
| 118 | 2025-04-14 | 472,000 | -10,000 | 0.20 | 242,000,000 | 1,349,920 | 2.860 | 2025-04-10 |
| 119 | 2025-04-11 | 482,000 | 10,000 | 0.20 | 242,000,000 | 1,359,240 | 2.820 | 2025-04-09 |
| 120 | 2025-04-10 | 472,000 | 10,000 | 0.20 | 242,000,000 | 1,274,400 | 2.700 | 2025-04-08 |
| 121 | 2025-03-26 | 462,000 | 30,000 | 0.19 | 242,000,000 | 1,635,480 | 3.540 | 2025-03-24 |
| 122 | 2025-03-24 | 432,000 | 10,000 | 0.18 | 242,000,000 | 1,632,960 | 3.780 | 2025-03-20 |
| 123 | 2025-03-21 | 422,000 | -10,000 | 0.17 | 242,000,000 | 1,603,600 | 3.800 | 2025-03-19 |
| 124 | 2025-03-20 | 432,000 | -20,000 | 0.18 | 242,000,000 | 1,628,640 | 3.770 | 2025-03-18 |
| 125 | 2025-03-19 | 452,000 | 20,000 | 0.19 | 242,000,000 | 1,586,520 | 3.510 | 2025-03-17 |
| 126 | 2025-03-18 | 432,000 | 10,000 | 0.18 | 242,000,000 | 1,524,960 | 3.530 | 2025-03-14 |
| 127 | 2025-03-17 | 422,000 | 10,000 | 0.17 | 242,000,000 | 1,485,440 | 3.520 | 2025-03-13 |
| 128 | 2025-03-14 | 412,000 | -20,000 | 0.17 | 242,000,000 | 1,499,680 | 3.640 | 2025-03-12 |
| 129 | 2025-03-12 | 432,000 | 20,000 | 0.18 | 242,000,000 | 1,468,800 | 3.400 | 2025-03-10 |
| 130 | 2025-03-04 | 412,000 | 10,000 | 0.17 | 242,000,000 | 1,310,160 | 3.180 | 2025-02-28 |
| 131 | 2025-03-03 | 402,000 | 10,000 | 0.17 | 242,000,000 | 1,354,740 | 3.370 | 2025-02-27 |
| 132 | 2025-02-24 | 392,000 | -10,000 | 0.16 | 242,000,000 | 1,356,320 | 3.460 | 2025-02-20 |
| 133 | 2025-02-12 | 402,000 | -50,000 | 0.17 | 242,000,000 | 1,362,780 | 3.390 | 2025-02-10 |
| 134 | 2025-02-11 | 452,000 | -20,000 | 0.19 | 242,000,000 | 1,464,480 | 3.240 | 2025-02-07 |
| 135 | 2025-02-04 | 472,000 | 6,000 | 0.20 | 242,000,000 | 1,453,760 | 3.080 | 2025-01-27 |
| 136 | 2025-02-03 | 466,000 | 14,000 | 0.19 | 242,000,000 | 1,421,300 | 3.050 | 2025-01-24 |
| 137 | 2025-01-27 | 452,000 | 30,000 | 0.19 | 242,000,000 | 1,360,520 | 3.010 | 2025-01-23 |
| 138 | 2025-01-23 | 422,000 | 10,000 | 0.17 | 242,000,000 | 1,303,980 | 3.090 | 2025-01-21 |
| 139 | 2025-01-20 | 412,000 | 20,000 | 0.17 | 242,000,000 | 1,293,680 | 3.140 | 2025-01-16 |
| 140 | 2025-01-14 | 392,000 | 20,000 | 0.16 | 242,000,000 | 1,270,080 | 3.240 | 2025-01-10 |
| 141 | 2025-01-13 | 372,000 | 10,000 | 0.15 | 242,000,000 | 1,212,720 | 3.260 | 2025-01-09 |
| 142 | 2025-01-08 | 362,000 | -12,000 | 0.15 | 242,000,000 | 1,165,640 | 3.220 | 2025-01-06 |
| 143 | 2025-01-06 | 374,000 | -22,000 | 0.15 | 242,000,000 | 1,271,600 | 3.400 | 2025-01-02 |
| 144 | 2025-01-02 | 396,000 | 22,000 | 0.16 | 242,000,000 | 1,389,960 | 3.510 | 2024-12-27 |
| 145 | 2024-12-30 | 374,000 | 62,000 | 0.15 | 242,000,000 | 1,309,000 | 3.500 | 2024-12-23 |
| 146 | 2024-12-20 | 312,000 | -50,000 | 0.13 | 242,000,000 | 1,248,000 | 4.000 | 2024-12-18 |
| 147 | 2024-12-19 | 362,000 | 10,000 | 0.15 | 242,000,000 | 1,230,800 | 3.400 | 2024-12-17 |
| 148 | 2024-12-18 | 352,000 | -10,000 | 0.15 | 242,000,000 | 1,239,040 | 3.520 | 2024-12-16 |
| 149 | 2024-12-17 | 362,000 | 10,000 | 0.15 | 242,000,000 | 1,274,240 | 3.520 | 2024-12-13 |
| 150 | 2024-12-13 | 352,000 | 4,000 | 0.15 | 242,000,000 | 1,305,920 | 3.710 | 2024-12-11 |
| 151 | 2024-12-12 | 348,000 | -14,000 | 0.14 | 242,000,000 | 1,287,600 | 3.700 | 2024-12-10 |
| 152 | 2024-12-11 | 362,000 | 10,000 | 0.15 | 242,000,000 | 1,314,060 | 3.630 | 2024-12-09 |
| 153 | 2024-12-10 | 352,000 | 20,000 | 0.15 | 242,000,000 | 1,284,800 | 3.650 | 2024-12-06 |
| 154 | 2024-12-06 | 332,000 | 10,000 | 0.14 | 242,000,000 | 1,181,920 | 3.560 | 2024-12-04 |
| 155 | 2024-12-05 | 322,000 | 10,000 | 0.13 | 242,000,000 | 1,191,400 | 3.700 | 2024-12-03 |
| 156 | 2024-12-03 | 312,000 | -20,000 | 0.13 | 242,000,000 | 1,232,400 | 3.950 | 2024-11-29 |
| 157 | 2024-12-02 | 332,000 | 20,000 | 0.14 | 242,000,000 | 1,128,800 | 3.400 | 2024-11-28 |
| 158 | 2024-11-28 | 312,000 | 10,000 | 0.13 | 242,000,000 | 1,057,680 | 3.390 | 2024-11-26 |
| 159 | 2024-11-27 | 302,000 | -20,000 | 0.12 | 242,000,000 | 1,322,760 | 4.380 | 2024-11-25 |
| 160 | 2024-11-26 | 322,000 | -30,000 | 0.13 | 242,000,000 | 1,127,000 | 3.500 | 2024-11-22 |
| 161 | 2024-11-25 | 352,000 | 10,000 | 0.15 | 242,000,000 | 1,091,200 | 3.100 | 2024-11-21 |
| 162 | 2024-11-12 | 342,000 | -10,000 | 0.14 | 242,000,000 | 1,173,060 | 3.430 | 2024-11-08 |
| 163 | 2024-11-07 | 352,000 | -50,000 | 0.15 | 242,000,000 | 1,147,520 | 3.260 | 2024-11-05 |
| 164 | 2024-11-05 | 402,000 | 50,000 | 0.17 | 242,000,000 | 1,165,800 | 2.900 | 2024-11-01 |
| 165 | 2024-11-04 | 352,000 | 20,000 | 0.15 | 242,000,000 | 1,122,880 | 3.190 | 2024-10-31 |
| 166 | 2024-10-23 | 332,000 | -12,000 | 0.14 | 242,000,000 | 956,160 | 2.880 | 2024-10-21 |
| 167 | 2024-10-15 | 344,000 | 20,000 | 0.14 | 242,000,000 | 976,960 | 2.840 | 2024-10-10 |
| 168 | 2024-10-14 | 324,000 | -10,000 | 0.13 | 242,000,000 | 894,240 | 2.760 | 2024-10-09 |
| 169 | 2024-10-10 | 334,000 | -10,000 | 0.14 | 242,000,000 | 991,980 | 2.970 | 2024-10-08 |
| 170 | 2024-10-09 | 344,000 | -32,000 | 0.14 | 242,000,000 | 1,334,720 | 3.880 | 2024-10-07 |
| 171 | 2024-10-08 | 376,000 | 12,000 | 0.16 | 242,000,000 | 1,191,920 | 3.170 | 2024-10-04 |
| 172 | 2024-10-04 | 364,000 | -46,000 | 0.15 | 242,000,000 | 1,041,040 | 2.860 | 2024-10-02 |
| 173 | 2024-10-03 | 410,000 | 26,000 | 0.17 | 242,000,000 | 1,131,600 | 2.760 | 2024-09-30 |
| 174 | 2024-09-30 | 384,000 | -10,000 | 0.16 | 242,000,000 | 936,960 | 2.440 | 2024-09-26 |
| 175 | 2024-09-03 | 394,000 | -18,000 | 0.16 | 242,000,000 | 914,080 | 2.320 | 2024-08-30 |
| 176 | 2024-08-28 | 412,000 | 6,000 | 0.17 | 242,000,000 | 935,240 | 2.270 | 2024-08-26 |
| 177 | 2024-08-21 | 406,000 | 18,000 | 0.17 | 242,000,000 | 925,680 | 2.280 | 2024-08-19 |
| 178 | 2024-08-09 | 388,000 | -40,000 | 0.16 | 242,000,000 | 989,400 | 2.550 | 2024-08-07 |
| 179 | 2024-07-31 | 428,000 | -10,000 | 0.18 | 242,000,000 | 1,018,640 | 2.380 | 2024-07-29 |
| 180 | 2024-07-25 | 438,000 | 10,000 | 0.18 | 242,000,000 | 976,740 | 2.230 | 2024-07-23 |
| 181 | 2024-06-24 | 428,000 | 10,000 | 0.18 | 242,000,000 | 1,048,600 | 2.450 | 2024-06-20 |
| 182 | 2024-06-19 | 418,000 | 10,000 | 0.17 | 242,000,000 | 1,032,460 | 2.470 | 2024-06-17 |
| 183 | 2024-06-05 | 408,000 | 10,000 | 0.17 | 242,000,000 | 1,007,760 | 2.470 | 2024-06-03 |
| 184 | 2024-05-31 | 398,000 | 20,000 | 0.16 | 242,000,000 | 1,014,900 | 2.550 | 2024-05-29 |
| 185 | 2024-05-29 | 378,000 | 40,000 | 0.16 | 242,000,000 | 979,020 | 2.590 | 2024-05-27 |
| 186 | 2024-05-22 | 338,000 | 20,000 | 0.14 | 242,000,000 | 922,740 | 2.730 | 2024-05-20 |
| 187 | 2024-05-16 | 318,000 | 10,000 | 0.13 | 242,000,000 | 874,500 | 2.750 | 2024-05-13 |
| 188 | 2024-05-14 | 308,000 | 28,000 | 0.13 | 242,000,000 | 862,400 | 2.800 | 2024-05-10 |
| 189 | 2024-05-08 | 280,000 | 10,000 | 0.12 | 242,000,000 | 719,600 | 2.570 | 2024-05-06 |
| 190 | 2024-05-06 | 270,000 | 6,000 | 0.11 | 242,000,000 | 688,500 | 2.550 | 2024-05-02 |
| 191 | 2024-04-05 | 264,000 | -10,000 | 0.11 | 242,000,000 | 691,680 | 2.620 | 2024-04-02 |
| 192 | 2024-03-26 | 274,000 | 10,000 | 0.11 | 242,000,000 | 758,980 | 2.770 | 2024-03-22 |
| 193 | 2024-03-12 | 264,000 | 10,000 | 0.11 | 242,000,000 | 760,320 | 2.880 | 2024-03-08 |
| 194 | 2024-03-11 | 254,000 | 10,000 | 0.10 | 242,000,000 | 711,200 | 2.800 | 2024-03-07 |
| 195 | 2024-03-07 | 244,000 | -10,000 | 0.10 | 242,000,000 | 734,440 | 3.010 | 2024-03-05 |
| 196 | 2024-03-05 | 254,000 | -6,000 | 0.10 | 242,000,000 | 739,140 | 2.910 | 2024-03-01 |
| 197 | 2024-02-29 | 260,000 | -18,000 | 0.11 | 242,000,000 | 829,400 | 3.190 | 2024-02-27 |
| 198 | 2024-02-27 | 278,000 | 10,000 | 0.11 | 242,000,000 | 817,320 | 2.940 | 2024-02-23 |
| 199 | 2024-02-26 | 268,000 | -10,000 | 0.11 | 242,000,000 | 790,600 | 2.950 | 2024-02-22 |
| 200 | 2024-02-23 | 278,000 | -2,000 | 0.11 | 242,000,000 | 756,160 | 2.720 | 2024-02-21 |
| 201 | 2024-02-22 | 280,000 | 10,000 | 0.12 | 242,000,000 | 781,200 | 2.790 | 2024-02-20 |
| 202 | 2024-02-06 | 270,000 | -10,000 | 0.11 | 242,000,000 | 664,200 | 2.460 | 2024-02-02 |
| 203 | 2024-02-02 | 280,000 | 10,000 | 0.12 | 242,000,000 | 691,600 | 2.470 | 2024-01-31 |
| 204 | 2024-02-01 | 270,000 | -10,000 | 0.11 | 242,000,000 | 712,800 | 2.640 | 2024-01-30 |
| 205 | 2024-01-31 | 280,000 | 10,000 | 0.12 | 242,000,000 | 716,800 | 2.560 | 2024-01-29 |
| 206 | 2024-01-25 | 270,000 | -10,000 | 0.11 | 242,000,000 | 712,800 | 2.640 | 2024-01-23 |
| 207 | 2024-01-24 | 280,000 | 10,000 | 0.12 | 242,000,000 | 711,200 | 2.540 | 2024-01-22 |
| 208 | 2024-01-15 | 270,000 | -16,000 | 0.11 | 242,000,000 | 812,700 | 3.010 | 2024-01-11 |
| 209 | 2024-01-12 | 286,000 | 10,000 | 0.12 | 242,000,000 | 755,040 | 2.640 | 2024-01-10 |
| 210 | 2024-01-11 | 276,000 | 6,000 | 0.11 | 242,000,000 | 761,760 | 2.760 | 2024-01-09 |
| 211 | 2024-01-10 | 270,000 | -6,000 | 0.11 | 242,000,000 | 780,300 | 2.890 | 2024-01-08 |
| 212 | 2024-01-05 | 276,000 | 10,000 | 0.11 | 242,000,000 | 742,440 | 2.690 | 2024-01-03 |
| 213 | 2024-01-02 | 266,000 | 6,000 | 0.11 | 242,000,000 | 752,780 | 2.830 | 2023-12-28 |
| 214 | 2023-12-22 | 260,000 | -20,000 | 0.11 | 242,000,000 | 660,400 | 2.540 | 2023-12-20 |
| 215 | 2023-12-12 | 280,000 | 10,000 | 0.12 | 242,000,000 | 778,400 | 2.780 | 2023-12-08 |
| 216 | 2023-12-06 | 270,000 | 10,000 | 0.11 | 242,000,000 | 847,800 | 3.140 | 2023-12-04 |
| 217 | 2023-12-01 | 260,000 | 6,000 | 0.11 | 242,000,000 | 980,200 | 3.770 | 2023-11-29 |
| 218 | 2023-11-30 | 254,000 | -6,000 | 0.10 | 242,000,000 | 675,640 | 2.660 | 2023-11-28 |
| 219 | 2023-11-29 | 260,000 | -10,000 | 0.11 | 242,000,000 | 795,600 | 3.060 | 2023-11-27 |
| 220 | 2023-11-28 | 270,000 | 10,000 | 0.11 | 242,000,000 | 877,500 | 3.250 | 2023-11-24 |
| 221 | 2023-11-27 | 260,000 | -6,000 | 0.11 | 242,000,000 | 884,000 | 3.400 | 2023-11-23 |
| 222 | 2023-11-23 | 266,000 | -4,000 | 0.11 | 242,000,000 | 992,180 | 3.730 | 2023-11-21 |
| 223 | 2023-11-22 | 270,000 | -10,000 | 0.11 | 242,000,000 | 1,155,600 | 4.280 | 2023-11-20 |
| 224 | 2023-11-21 | 280,000 | 14,000 | 0.12 | 242,000,000 | 1,002,400 | 3.580 | 2023-11-17 |
| 225 | 2023-11-17 | 266,000 | -20,000 | 0.11 | 242,000,000 | 933,660 | 3.510 | 2023-11-15 |
| 226 | 2023-11-16 | 286,000 | 10,000 | 0.12 | 242,000,000 | 817,960 | 2.860 | 2023-11-14 |
| 227 | 2023-08-24 | 276,000 | 10,000 | 0.11 | 242,000,000 | 692,760 | 2.510 | 2023-08-22 |
| 228 | 2023-04-18 | 266,000 | 10,000 | 0.11 | 242,000,000 | 954,940 | 3.590 | 2023-04-14 |
| 229 | 2022-08-15 | 256,000 | -10,000 | 0.11 | 242,000,000 | 954,880 | 3.730 | 2022-08-11 |
| 230 | 2022-08-01 | 266,000 | 10,000 | 0.11 | 242,000,000 | 962,920 | 3.620 | 2022-07-28 |
| 231 | 2022-07-05 | 256,000 | -10,000 | 0.11 | 242,000,000 | 1,013,760 | 3.960 | 2022-06-30 |
| 232 | 2022-01-07 | 266,000 | -10,000 | 0.11 | 242,000,000 | 1,226,260 | 4.610 | 2022-01-05 |
| 233 | 2021-12-29 | 276,000 | 10,000 | 0.11 | 242,000,000 | 1,195,080 | 4.330 | 2021-12-23 |
| 234 | 2021-07-29 | 266,000 | -2,000 | 0.11 | 242,000,000 | 954,940 | 3.590 | 2021-07-27 |
| 235 | 2021-07-27 | 268,000 | -8,000 | 0.11 | 242,000,000 | 1,013,040 | 3.780 | 2021-07-23 |
| 236 | 2021-07-15 | 276,000 | -10,000 | 0.11 | 242,000,000 | 1,037,760 | 3.760 | 2021-07-13 |
| 237 | 2021-07-09 | 286,000 | 10,000 | 0.12 | 242,000,000 | 1,029,600 | 3.600 | 2021-07-07 |
| 238 | 2021-07-08 | 276,000 | 10,000 | 0.11 | 242,000,000 | 993,600 | 3.600 | 2021-07-06 |
| 239 | 2021-01-25 | 266,000 | -10,000 | 0.11 | 242,000,000 | 1,377,880 | 5.180 | 2021-01-21 |
| 240 | 2020-12-11 | 276,000 | 10,000 | 0.11 | 242,000,000 | 1,388,280 | 5.030 | 2020-12-09 |
| 241 | 2020-09-23 | 266,000 | -6,000 | 0.11 | 242,000,000 | 1,343,300 | 5.050 | 2020-09-21 |
| 242 | 2020-09-03 | 272,000 | 6,000 | 0.11 | 242,000,000 | 1,262,080 | 4.640 | 2020-09-01 |
| 243 | 2020-08-26 | 266,000 | -16,000 | 0.11 | 242,000,000 | 1,250,200 | 4.700 | 2020-08-24 |
| 244 | 2020-08-10 | 282,000 | -10,000 | 0.12 | 242,000,000 | 1,421,280 | 5.040 | 2020-08-06 |
| 245 | 2020-08-05 | 292,000 | 18,000 | 0.12 | 242,000,000 | 1,489,200 | 5.100 | 2020-08-03 |
| 246 | 2020-07-13 | 274,000 | -20,000 | 0.11 | 242,000,000 | 1,416,580 | 5.170 | 2020-07-09 |
| 247 | 2020-05-26 | 294,000 | 10,000 | 0.12 | 242,000,000 | 1,690,500 | 5.750 | 2020-05-22 |
| 248 | 2020-05-19 | 284,000 | -4,000 | 0.12 | 242,000,000 | 1,627,320 | 5.730 | 2020-05-15 |
| 249 | 2020-05-15 | 288,000 | 4,000 | 0.12 | 242,000,000 | 1,653,120 | 5.740 | 2020-05-13 |
| 250 | 2020-05-13 | 284,000 | -4,000 | 0.12 | 242,000,000 | 1,647,200 | 5.800 | 2020-05-11 |
| 251 | 2020-05-08 | 288,000 | 4,000 | 0.12 | 242,000,000 | 1,612,800 | 5.600 | 2020-05-06 |
| 252 | 2020-04-24 | 284,000 | -20,000 | 0.12 | 242,000,000 | 1,596,080 | 5.620 | 2020-04-22 |
| 253 | 2020-04-15 | 304,000 | -12,000 | 0.13 | 242,000,000 | 1,684,160 | 5.540 | 2020-04-09 |
| 254 | 2020-04-01 | 316,000 | -22,000 | 0.13 | 242,000,000 | 1,605,280 | 5.080 | 2020-03-30 |
| 255 | 2020-03-31 | 338,000 | -2,000 | 0.14 | 242,000,000 | 1,700,140 | 5.030 | 2020-03-27 |
| 256 | 2020-03-30 | 340,000 | -18,000 | 0.14 | 242,000,000 | 1,706,800 | 5.020 | 2020-03-26 |
| 257 | 2020-03-17 | 358,000 | -8,000 | 0.15 | 242,000,000 | 1,865,180 | 5.210 | 2020-03-13 |
| 258 | 2020-02-25 | 366,000 | -40,000 | 0.15 | 242,000,000 | 1,742,160 | 4.760 | 2020-02-21 |
| 259 | 2020-02-24 | 406,000 | -8,000 | 0.17 | 242,000,000 | 1,928,500 | 4.750 | 2020-02-20 |
| 260 | 2020-02-21 | 414,000 | -10,000 | 0.17 | 242,000,000 | 2,045,160 | 4.940 | 2020-02-19 |
| 261 | 2020-01-31 | 424,000 | 26,000 | 0.18 | 242,000,000 | 2,162,400 | 5.100 | 2020-01-29 |
| 262 | 2020-01-22 | 398,000 | -10,000 | 0.16 | 242,000,000 | 2,093,480 | 5.260 | 2020-01-20 |
| 263 | 2020-01-21 | 408,000 | -10,000 | 0.17 | 242,000,000 | 2,211,360 | 5.420 | 2020-01-17 |
| 264 | 2020-01-20 | 418,000 | -38,000 | 0.17 | 242,000,000 | 2,336,620 | 5.590 | 2020-01-16 |
| 265 | 2020-01-16 | 456,000 | -10,000 | 0.19 | 242,000,000 | 2,403,120 | 5.270 | 2020-01-14 |
| 266 | 2020-01-15 | 466,000 | -14,000 | 0.19 | 242,000,000 | 2,325,340 | 4.990 | 2020-01-13 |
| 267 | 2020-01-09 | 480,000 | 10,000 | 0.20 | 242,000,000 | 2,016,000 | 4.200 | 2020-01-07 |
| 268 | 2020-01-08 | 470,000 | -10,000 | 0.19 | 242,000,000 | 2,021,000 | 4.300 | 2020-01-06 |
| 269 | 2019-12-11 | 480,000 | -26,000 | 0.20 | 242,000,000 | 2,073,600 | 4.320 | 2019-12-09 |
| 270 | 2019-12-09 | 506,000 | -20,000 | 0.21 | 242,000,000 | 2,150,500 | 4.250 | 2019-12-05 |
| 271 | 2019-12-06 | 526,000 | -30,000 | 0.22 | 242,000,000 | 2,056,660 | 3.910 | 2019-12-04 |
| 272 | 2019-11-12 | 556,000 | -12,000 | 0.23 | 242,000,000 | 2,129,480 | 3.830 | 2019-11-08 |
| 273 | 2019-10-24 | 568,000 | -10,000 | 0.23 | 242,000,000 | 2,215,200 | 3.900 | 2019-10-22 |
| 274 | 2019-10-23 | 578,000 | -10,000 | 0.24 | 242,000,000 | 2,231,080 | 3.860 | 2019-10-21 |
| 275 | 2019-10-14 | 588,000 | -50,000 | 0.24 | 242,000,000 | 2,228,520 | 3.790 | 2019-10-10 |
| 276 | 2019-10-10 | 638,000 | 20,000 | 0.26 | 242,000,000 | 2,513,720 | 3.940 | 2019-10-08 |
| 277 | 2019-10-09 | 618,000 | -18,000 | 0.26 | 242,000,000 | 2,193,900 | 3.550 | 2019-10-04 |
| 278 | 2019-10-03 | 636,000 | -20,000 | 0.26 | 242,000,000 | 2,124,240 | 3.340 | 2019-09-30 |
| 279 | 2019-09-17 | 656,000 | -10,000 | 0.27 | 242,000,000 | 2,250,080 | 3.430 | 2019-09-13 |
| 280 | 2019-09-13 | 666,000 | -10,000 | 0.28 | 242,000,000 | 2,164,500 | 3.250 | 2019-09-11 |
| 281 | 2019-09-06 | 676,000 | 12,000 | 0.28 | 242,000,000 | 1,960,400 | 2.900 | 2019-09-04 |
| 282 | 2019-09-05 | 664,000 | -20,000 | 0.27 | 242,000,000 | 1,819,360 | 2.740 | 2019-09-03 |
| 283 | 2019-08-15 | 684,000 | -10,000 | 0.28 | 242,000,000 | 1,586,880 | 2.320 | 2019-08-13 |
| 284 | 2019-08-09 | 694,000 | 18,000 | 0.29 | 242,000,000 | 1,623,960 | 2.340 | 2019-08-07 |
| 285 | 2019-08-08 | 676,000 | 2,000 | 0.28 | 242,000,000 | 1,575,080 | 2.330 | 2019-08-06 |
| 286 | 2019-07-16 | 674,000 | 10,000 | 0.28 | 242,000,000 | 1,765,880 | 2.620 | 2019-07-12 |
| 287 | 2019-07-15 | 664,000 | 18,000 | 0.27 | 242,000,000 | 1,713,120 | 2.580 | 2019-07-11 |
| 288 | 2019-06-19 | 646,000 | -20,000 | 0.27 | 242,000,000 | 1,744,200 | 2.700 | 2019-06-17 |
| 289 | 2019-05-17 | 666,000 | -20,000 | 0.28 | 242,000,000 | 1,998,000 | 3.000 | 2019-05-15 |
| 290 | 2019-05-15 | 686,000 | -10,000 | 0.28 | 242,000,000 | 2,064,860 | 3.010 | 2019-05-10 |
| 291 | 2019-05-14 | 696,000 | 6,000 | 0.29 | 242,000,000 | 2,053,200 | 2.950 | 2019-05-09 |
| 292 | 2019-05-08 | 690,000 | 30,000 | 0.29 | 242,000,000 | 2,070,000 | 3.000 | 2019-05-06 |
| 293 | 2019-05-07 | 660,000 | -90,000 | 0.27 | 242,000,000 | 2,191,200 | 3.320 | 2019-05-03 |
| 294 | 2019-05-06 | 750,000 | 100,000 | 0.31 | 242,000,000 | 2,415,000 | 3.220 | 2019-05-02 |
| 295 | 2019-05-03 | 650,000 | 20,000 | 0.27 | 242,000,000 | 2,151,500 | 3.310 | 2019-04-30 |
| 296 | 2019-04-25 | 630,000 | -78,000 | 0.26 | 242,000,000 | 2,286,900 | 3.630 | 2019-04-23 |
| 297 | 2019-04-23 | 708,000 | -10,000 | 0.29 | 242,000,000 | 2,711,640 | 3.830 | 2019-04-17 |
| 298 | 2019-04-18 | 718,000 | -16,000 | 0.30 | 242,000,000 | 2,742,760 | 3.820 | 2019-04-16 |
| 299 | 2019-04-17 | 734,000 | -10,000 | 0.30 | 242,000,000 | 2,649,740 | 3.610 | 2019-04-15 |
| 300 | 2019-04-16 | 744,000 | 30,000 | 0.31 | 242,000,000 | 2,633,760 | 3.540 | 2019-04-12 |
| 301 | 2019-04-15 | 714,000 | -20,000 | 0.30 | 242,000,000 | 2,548,980 | 3.570 | 2019-04-11 |
| 302 | 2019-04-12 | 734,000 | 66,000 | 0.30 | 242,000,000 | 2,913,980 | 3.970 | 2019-04-10 |
| 303 | 2019-04-11 | 668,000 | 24,000 | 0.28 | 242,000,000 | 2,505,000 | 3.750 | 2019-04-09 |
| 304 | 2019-04-08 | 644,000 | 16,000 | 0.27 | 242,000,000 | 2,131,640 | 3.310 | 2019-04-03 |
| 305 | 2019-04-03 | 628,000 | -10,000 | 0.26 | 242,000,000 | 2,128,920 | 3.390 | 2019-04-01 |
| 306 | 2019-04-02 | 638,000 | 2,000 | 0.26 | 242,000,000 | 2,092,640 | 3.280 | 2019-03-29 |
| 307 | 2019-04-01 | 636,000 | -10,000 | 0.26 | 242,000,000 | 2,086,080 | 3.280 | 2019-03-28 |
| 308 | 2019-03-27 | 646,000 | 8,000 | 0.27 | 242,000,000 | 2,086,580 | 3.230 | 2019-03-25 |
| 309 | 2019-03-25 | 638,000 | -16,000 | 0.26 | 242,000,000 | 2,169,200 | 3.400 | 2019-03-21 |
| 310 | 2019-03-20 | 654,000 | -6,000 | 0.27 | 242,000,000 | 2,295,540 | 3.510 | 2019-03-18 |
| 311 | 2019-03-18 | 660,000 | 6,000 | 0.27 | 242,000,000 | 2,211,000 | 3.350 | 2019-03-14 |
| 312 | 2019-03-15 | 654,000 | 10,000 | 0.27 | 242,000,000 | 2,243,220 | 3.430 | 2019-03-13 |
| 313 | 2019-03-14 | 644,000 | 12,000 | 0.27 | 242,000,000 | 2,273,320 | 3.530 | 2019-03-12 |
| 314 | 2019-03-13 | 632,000 | 22,000 | 0.26 | 242,000,000 | 2,193,040 | 3.470 | 2019-03-11 |
| 315 | 2019-03-11 | 610,000 | 12,000 | 0.25 | 242,000,000 | 2,177,700 | 3.570 | 2019-03-07 |
| 316 | 2019-03-08 | 598,000 | 38,000 | 0.25 | 242,000,000 | 2,206,620 | 3.690 | 2019-03-06 |
| 317 | 2019-03-07 | 560,000 | -10,000 | 0.23 | 242,000,000 | 2,167,200 | 3.870 | 2019-03-05 |
| 318 | 2019-03-06 | 570,000 | -10,000 | 0.24 | 242,000,000 | 2,217,300 | 3.890 | 2019-03-04 |
| 319 | 2019-03-05 | 580,000 | -54,000 | 0.24 | 242,000,000 | 2,117,000 | 3.650 | 2019-03-01 |
| 320 | 2019-03-01 | 634,000 | 10,000 | 0.26 | 242,000,000 | 2,212,660 | 3.490 | 2019-02-27 |
| 321 | 2019-02-28 | 624,000 | 28,000 | 0.26 | 242,000,000 | 2,252,640 | 3.610 | 2019-02-26 |
| 322 | 2019-02-26 | 596,000 | 16,000 | 0.25 | 242,000,000 | 2,199,240 | 3.690 | 2019-02-22 |
| 323 | 2019-02-25 | 580,000 | 2,000 | 0.24 | 242,000,000 | 1,937,200 | 3.340 | 2019-02-21 |
| 324 | 2019-02-22 | 578,000 | -20,000 | 0.24 | 242,000,000 | 1,722,440 | 2.980 | 2019-02-20 |
| 325 | 2019-02-21 | 598,000 | -20,000 | 0.25 | 242,000,000 | 1,788,020 | 2.990 | 2019-02-19 |
| 326 | 2019-02-20 | 618,000 | 130,000 | 0.26 | 242,000,000 | 1,897,260 | 3.070 | 2019-02-18 |
| 327 | 2019-02-13 | 488,000 | -36,000 | 0.20 | 242,000,000 | 1,503,040 | 3.080 | 2019-02-11 |
| 328 | 2019-01-23 | 524,000 | -10,000 | 0.22 | 242,000,000 | 1,461,960 | 2.790 | 2019-01-21 |
| 329 | 2019-01-22 | 534,000 | 10,000 | 0.22 | 242,000,000 | 1,479,180 | 2.770 | 2019-01-18 |
| 330 | 2019-01-16 | 524,000 | 2,000 | 0.22 | 242,000,000 | 1,524,840 | 2.910 | 2019-01-14 |
| 331 | 2019-01-10 | 522,000 | 16,000 | 0.22 | 242,000,000 | 1,508,580 | 2.890 | 2019-01-08 |
| 332 | 2019-01-08 | 506,000 | 20,000 | 0.21 | 242,000,000 | 1,447,160 | 2.860 | 2019-01-04 |
| 333 | 2018-12-18 | 486,000 | -8,000 | 0.20 | 242,000,000 | 1,331,640 | 2.740 | 2018-12-14 |
| 334 | 2018-11-30 | 494,000 | -20,000 | 0.20 | 242,000,000 | 1,230,060 | 2.490 | 2018-11-28 |
| 335 | 2018-11-26 | 514,000 | 8,000 | 0.21 | 242,000,000 | 1,279,860 | 2.490 | 2018-11-22 |
| 336 | 2018-11-13 | 506,000 | -28,000 | 0.21 | 242,000,000 | 1,184,040 | 2.340 | 2018-11-09 |
| 337 | 2018-10-02 | 534,000 | 28,000 | 0.22 | 242,000,000 | 1,265,580 | 2.370 | 2018-09-27 |
| 338 | 2018-09-21 | 506,000 | -4,000 | 0.21 | 242,000,000 | 1,224,520 | 2.420 | 2018-09-19 |
| 339 | 2018-09-17 | 510,000 | -4,000 | 0.21 | 242,000,000 | 1,218,900 | 2.390 | 2018-09-13 |
| 340 | 2018-09-13 | 514,000 | -2,000 | 0.21 | 242,000,000 | 1,243,880 | 2.420 | 2018-09-11 |
| 341 | 2018-09-06 | 516,000 | 20,000 | 0.21 | 242,000,000 | 1,274,520 | 2.470 | 2018-09-04 |
| 342 | 2018-09-03 | 496,000 | -6,000 | 0.20 | 242,000,000 | 1,225,120 | 2.470 | 2018-08-30 |
| 343 | 2018-08-31 | 502,000 | 10,000 | 0.21 | 242,000,000 | 1,255,000 | 2.500 | 2018-08-29 |
| 344 | 2018-08-28 | 492,000 | 4,000 | 0.20 | 242,000,000 | 1,220,160 | 2.480 | 2018-08-24 |
| 345 | 2018-07-04 | 488,000 | 18,000 | 0.20 | 242,000,000 | 1,410,320 | 2.890 | 2018-06-29 |
| 346 | 2018-05-16 | 470,000 | 4,000 | 0.19 | 242,000,000 | 1,828,300 | 3.890 | 2018-05-14 |
| 347 | 2018-04-25 | 466,000 | -4,000 | 0.19 | 242,000,000 | 1,812,740 | 3.890 | 2018-04-23 |
| 348 | 2018-04-23 | 470,000 | -10,000 | 0.19 | 242,000,000 | 1,847,100 | 3.930 | 2018-04-19 |
| 349 | 2018-03-23 | 480,000 | 20,000 | 0.20 | 242,000,000 | 1,992,000 | 4.150 | 2018-03-21 |
| 350 | 2018-02-26 | 460,000 | -42,000 | 0.19 | 242,000,000 | 1,821,600 | 3.960 | 2018-02-22 |
| 351 | 2018-02-08 | 502,000 | 10,000 | 0.21 | 242,000,000 | 1,997,960 | 3.980 | 2018-02-06 |
| 352 | 2018-02-05 | 492,000 | 20,000 | 0.20 | 242,000,000 | 2,027,040 | 4.120 | 2018-02-01 |
| 353 | 2018-01-25 | 472,000 | 10,000 | 0.20 | 242,000,000 | 2,053,200 | 4.350 | 2018-01-23 |
| 354 | 2018-01-10 | 462,000 | -20,000 | 0.19 | 242,000,000 | 2,088,240 | 4.520 | 2018-01-08 |
| 355 | 2017-12-08 | 482,000 | -8,000 | 0.20 | 242,000,000 | 2,072,600 | 4.300 | 2017-12-06 |
| 356 | 2017-12-07 | 490,000 | 8,000 | 0.20 | 242,000,000 | 2,136,400 | 4.360 | 2017-12-05 |
| 357 | 2017-12-06 | 482,000 | -8,000 | 0.20 | 242,000,000 | 2,135,260 | 4.430 | 2017-12-04 |
| 358 | 2017-12-05 | 490,000 | 10,000 | 0.20 | 242,000,000 | 2,165,800 | 4.420 | 2017-12-01 |
| 359 | 2017-12-04 | 480,000 | 8,000 | 0.20 | 242,000,000 | 2,121,600 | 4.420 | 2017-11-30 |
| 360 | 2017-11-29 | 472,000 | -8,000 | 0.20 | 242,000,000 | 2,147,600 | 4.550 | 2017-11-27 |
| 361 | 2017-11-23 | 480,000 | 16,000 | 0.20 | 242,000,000 | 2,198,400 | 4.580 | 2017-11-21 |
| 362 | 2017-11-17 | 464,000 | -2,000 | 0.19 | 242,000,000 | 2,268,960 | 4.890 | 2017-11-15 |
| 363 | 2017-11-14 | 466,000 | -20,000 | 0.19 | 242,000,000 | 2,399,900 | 5.150 | 2017-11-10 |
| 364 | 2017-11-10 | 486,000 | 20,000 | 0.20 | 242,000,000 | 2,473,740 | 5.090 | 2017-11-08 |
| 365 | 2017-11-03 | 466,000 | 4,000 | 0.19 | 242,000,000 | 2,371,940 | 5.090 | 2017-11-01 |
| 366 | 2017-11-02 | 462,000 | -10,000 | 0.19 | 242,000,000 | 2,342,340 | 5.070 | 2017-10-31 |
| 367 | 2017-10-27 | 472,000 | 6,000 | 0.20 | 242,000,000 | 2,492,160 | 5.280 | 2017-10-25 |
| 368 | 2017-10-23 | 466,000 | -6,000 | 0.19 | 242,000,000 | 2,423,200 | 5.200 | 2017-10-19 |
| 369 | 2017-10-20 | 472,000 | -8,000 | 0.20 | 242,000,000 | 2,515,760 | 5.330 | 2017-10-18 |
| 370 | 2017-10-17 | 480,000 | 8,000 | 0.20 | 242,000,000 | 2,640,000 | 5.500 | 2017-10-13 |
| 371 | 2017-10-12 | 472,000 | -6,000 | 0.20 | 242,000,000 | 2,633,760 | 5.580 | 2017-10-10 |
| 372 | 2017-09-29 | 478,000 | 12,000 | 0.20 | 242,000,000 | 2,361,320 | 4.940 | 2017-09-27 |
| 373 | 2017-09-28 | 466,000 | -4,000 | 0.19 | 242,000,000 | 2,423,200 | 5.200 | 2017-09-26 |
| 374 | 2017-09-27 | 470,000 | -4,000 | 0.19 | 242,000,000 | 2,265,400 | 4.820 | 2017-09-25 |
| 375 | 2017-09-26 | 474,000 | -10,000 | 0.20 | 242,000,000 | 2,464,800 | 5.200 | 2017-09-22 |
| 376 | 2017-09-25 | 484,000 | -46,000 | 0.20 | 242,000,000 | 2,560,360 | 5.290 | 2017-09-21 |
| 377 | 2017-09-22 | 530,000 | -60,000 | 0.22 | 242,000,000 | 2,883,200 | 5.440 | 2017-09-20 |
| 378 | 2017-09-21 | 590,000 | -40,000 | 0.24 | 242,000,000 | 3,079,800 | 5.220 | 2017-09-19 |
| 379 | 2017-09-20 | 630,000 | 22,000 | 0.26 | 242,000,000 | 3,036,600 | 4.820 | 2017-09-18 |
| 380 | 2017-09-19 | 608,000 | -10,000 | 0.25 | 242,000,000 | 2,705,600 | 4.450 | 2017-09-15 |
| 381 | 2017-09-11 | 618,000 | 10,000 | 0.26 | 242,000,000 | 2,675,940 | 4.330 | 2017-09-07 |
| 382 | 2017-09-06 | 608,000 | 20,000 | 0.25 | 242,000,000 | 2,620,480 | 4.310 | 2017-09-04 |
| 383 | 2017-08-30 | 588,000 | 6,000 | 0.24 | 242,000,000 | 2,610,720 | 4.440 | 2017-08-28 |
| 384 | 2017-08-24 | 582,000 | -6,000 | 0.24 | 242,000,000 | 2,584,080 | 4.440 | 2017-08-21 |
| 385 | 2017-08-22 | 588,000 | -20,000 | 0.24 | 242,000,000 | 2,610,720 | 4.440 | 2017-08-18 |
| 386 | 2017-08-21 | 608,000 | -8,000 | 0.25 | 242,000,000 | 2,687,360 | 4.420 | 2017-08-17 |
| 387 | 2017-08-17 | 616,000 | 6,000 | 0.25 | 242,000,000 | 2,624,160 | 4.260 | 2017-08-15 |
| 388 | 2017-08-14 | 610,000 | 10,000 | 0.25 | 242,000,000 | 2,647,400 | 4.340 | 2017-08-10 |
| 389 | 2017-08-08 | 600,000 | -20,000 | 0.25 | 242,000,000 | 2,736,000 | 4.560 | 2017-08-04 |
| 390 | 2017-08-07 | 620,000 | -10,000 | 0.26 | 242,000,000 | 2,759,000 | 4.450 | 2017-08-03 |
| 391 | 2017-08-04 | 630,000 | 6,000 | 0.26 | 242,000,000 | 2,797,200 | 4.440 | 2017-08-02 |
| 392 | 2017-08-01 | 624,000 | -8,000 | 0.26 | 242,000,000 | 2,839,200 | 4.550 | 2017-07-28 |
| 393 | 2017-07-28 | 632,000 | 10,000 | 0.26 | 242,000,000 | 2,907,200 | 4.600 | 2017-07-26 |
| 394 | 2017-07-27 | 622,000 | 10,000 | 0.26 | 242,000,000 | 2,848,760 | 4.580 | 2017-07-25 |
| 395 | 2017-07-26 | 612,000 | 8,000 | 0.25 | 242,000,000 | 2,723,400 | 4.450 | 2017-07-24 |
| 396 | 2017-07-24 | 604,000 | -26,000 | 0.25 | 242,000,000 | 2,718,000 | 4.500 | 2017-07-20 |
| 397 | 2017-07-21 | 630,000 | 10,000 | 0.26 | 242,000,000 | 2,709,000 | 4.300 | 2017-07-19 |
| 398 | 2017-07-20 | 620,000 | -8,000 | 0.26 | 242,000,000 | 2,684,600 | 4.330 | 2017-07-18 |
| 399 | 2017-07-19 | 628,000 | -10,000 | 0.26 | 242,000,000 | 2,719,240 | 4.330 | 2017-07-17 |
| 400 | 2017-07-17 | 638,000 | -42,000 | 0.26 | 242,000,000 | 2,839,100 | 4.450 | 2017-07-13 |
| 401 | 2017-07-13 | 680,000 | -40,000 | 0.28 | 242,000,000 | 3,066,800 | 4.510 | 2017-07-11 |
| 402 | 2017-07-11 | 720,000 | -10,000 | 0.30 | 242,000,000 | 3,146,400 | 4.370 | 2017-07-07 |
| 403 | 2017-07-10 | 730,000 | 10,000 | 0.30 | 242,000,000 | 3,197,400 | 4.380 | 2017-07-06 |
| 404 | 2017-07-07 | 720,000 | -54,000 | 0.30 | 242,000,000 | 3,225,600 | 4.480 | 2017-07-05 |
| 405 | 2017-07-06 | 774,000 | -20,000 | 0.32 | 242,000,000 | 3,467,520 | 4.480 | 2017-07-04 |
| 406 | 2017-07-05 | 794,000 | -6,000 | 0.33 | 242,000,000 | 3,557,120 | 4.480 | 2017-07-03 |
| 407 | 2017-06-30 | 800,000 | 44,000 | 0.33 | 242,000,000 | 3,440,000 | 4.300 | 2017-06-28 |
| 408 | 2017-06-29 | 756,000 | 10,000 | 0.31 | 242,000,000 | 3,288,600 | 4.350 | 2017-06-27 |
| 409 | 2017-06-28 | 746,000 | -20,000 | 0.31 | 242,000,000 | 3,267,480 | 4.380 | 2017-06-26 |
| 410 | 2017-06-23 | 766,000 | 10,000 | 0.32 | 242,000,000 | 3,431,680 | 4.480 | 2017-06-21 |
| 411 | 2017-06-22 | 756,000 | 20,000 | 0.31 | 242,000,000 | 3,371,760 | 4.460 | 2017-06-20 |
| 412 | 2017-06-19 | 736,000 | 20,000 | 0.30 | 242,000,000 | 3,304,640 | 4.490 | 2017-06-15 |
| 413 | 2017-06-16 | 716,000 | 74,000 | 0.30 | 242,000,000 | 3,250,640 | 4.540 | 2017-06-14 |
| 414 | 2017-06-15 | 642,000 | 20,000 | 0.27 | 242,000,000 | 2,889,000 | 4.500 | 2017-06-13 |
| 415 | 2017-06-14 | 622,000 | 10,000 | 0.26 | 242,000,000 | 2,805,220 | 4.510 | 2017-06-12 |
| 416 | 2017-06-13 | 612,000 | 38,000 | 0.25 | 242,000,000 | 2,882,520 | 4.710 | 2017-06-09 |
| 417 | 2017-06-12 | 574,000 | -80,000 | 0.24 | 242,000,000 | 2,737,980 | 4.770 | 2017-06-08 |
| 418 | 2017-06-09 | 654,000 | 66,000 | 0.27 | 242,000,000 | 2,916,840 | 4.460 | 2017-06-07 |
| 419 | 2017-06-08 | 588,000 | 10,000 | 0.24 | 242,000,000 | 2,581,320 | 4.390 | 2017-06-06 |
| 420 | 2017-06-07 | 578,000 | 10,000 | 0.24 | 242,000,000 | 2,456,500 | 4.250 | 2017-06-05 |
| 421 | 2017-06-05 | 568,000 | 10,000 | 0.23 | 242,000,000 | 2,556,000 | 4.500 | 2017-06-01 |
| 422 | 2017-06-01 | 558,000 | 10,000 | 0.23 | 242,000,000 | 2,566,800 | 4.600 | 2017-05-29 |
| 423 | 2017-05-31 | 548,000 | 10,000 | 0.23 | 242,000,000 | 2,520,800 | 4.600 | 2017-05-26 |
| 424 | 2017-05-26 | 538,000 | 8,000 | 0.22 | 242,000,000 | 2,528,600 | 4.700 | 2017-05-24 |
| 425 | 2017-05-23 | 530,000 | 8,000 | 0.22 | 242,000,000 | 2,570,500 | 4.850 | 2017-05-19 |
| 426 | 2017-05-17 | 522,000 | 44,000 | 0.22 | 242,000,000 | 2,552,580 | 4.890 | 2017-05-15 |
| 427 | 2017-05-12 | 478,000 | -14,000 | 0.20 | 242,000,000 | 2,433,020 | 5.090 | 2017-05-10 |
| 428 | 2017-05-10 | 492,000 | 8,000 | 0.20 | 242,000,000 | 2,455,080 | 4.990 | 2017-05-08 |
| 429 | 2017-05-09 | 484,000 | 22,000 | 0.20 | 242,000,000 | 2,410,320 | 4.980 | 2017-05-05 |
| 430 | 2017-05-08 | 462,000 | 6,000 | 0.19 | 242,000,000 | 2,420,880 | 5.240 | 2017-05-04 |
| 431 | 2017-05-05 | 456,000 | 10,000 | 0.19 | 242,000,000 | 2,526,240 | 5.540 | 2017-05-02 |
| 432 | 2017-04-27 | 446,000 | 10,000 | 0.18 | 242,000,000 | 2,618,020 | 5.870 | 2017-04-25 |
| 433 | 2017-04-26 | 436,000 | 46,000 | 0.18 | 242,000,000 | 2,568,040 | 5.890 | 2017-04-24 |
| 434 | 2017-04-11 | 390,000 | 12,000 | 0.16 | 242,000,000 | 2,585,700 | 6.630 | 2017-04-07 |
| 435 | 2017-03-17 | 378,000 | -10,000 | 0.16 | 242,000,000 | 2,664,900 | 7.050 | 2017-03-15 |
| 436 | 2017-03-16 | 388,000 | 6,000 | 0.16 | 242,000,000 | 2,735,400 | 7.050 | 2017-03-14 |
| 437 | 2017-03-10 | 382,000 | 4,000 | 0.16 | 242,000,000 | 2,727,480 | 7.140 | 2017-03-08 |
| 438 | 2017-03-09 | 378,000 | -6,000 | 0.16 | 242,000,000 | 2,702,700 | 7.150 | 2017-03-07 |
| 439 | 2017-02-28 | 384,000 | -10,000 | 0.16 | 242,000,000 | 2,845,440 | 7.410 | 2017-02-24 |
| 440 | 2017-02-23 | 394,000 | 10,000 | 0.16 | 242,000,000 | 2,935,300 | 7.450 | 2017-02-21 |
| 441 | 2017-02-10 | 384,000 | 6,000 | 0.16 | 242,000,000 | 2,949,120 | 7.680 | 2017-02-08 |
| 442 | 2017-01-19 | 378,000 | -16,000 | 0.16 | 242,000,000 | 2,782,080 | 7.360 | 2017-01-17 |
| 443 | 2017-01-17 | 394,000 | -152,000 | 0.16 | 242,000,000 | 2,706,780 | 6.870 | 2017-01-13 |
| 444 | 2017-01-13 | 546,000 | 122,000 | 0.23 | 242,000,000 | 3,931,200 | 7.200 | 2017-01-11 |
| 445 | 2017-01-12 | 424,000 | -30,000 | 0.18 | 242,000,000 | 3,061,280 | 7.220 | 2017-01-10 |
| 446 | 2017-01-11 | 454,000 | 66,000 | 0.19 | 242,000,000 | 3,223,400 | 7.100 | 2017-01-09 |
| 447 | 2017-01-06 | 388,000 | -6,000 | 0.16 | 242,000,000 | 2,743,160 | 7.070 | 2017-01-04 |
| 448 | 2017-01-05 | 394,000 | 6,000 | 0.16 | 242,000,000 | 2,797,400 | 7.100 | 2017-01-03 |
| 449 | 2016-12-29 | 388,000 | 10,000 | 0.16 | 242,000,000 | 2,719,880 | 7.010 | 2016-12-23 |
| 450 | 2016-11-24 | 378,000 | -6,000 | 0.16 | 242,000,000 | 2,778,300 | 7.350 | 2016-11-22 |
| 451 | 2016-11-17 | 384,000 | -2,000 | 0.16 | 242,000,000 | 2,818,560 | 7.340 | 2016-11-15 |
| 452 | 2016-11-16 | 386,000 | -20,000 | 0.16 | 242,000,000 | 2,817,800 | 7.300 | 2016-11-14 |
| 453 | 2016-11-14 | 406,000 | 22,000 | 0.17 | 242,000,000 | 2,975,980 | 7.330 | 2016-11-10 |
| 454 | 2016-11-03 | 384,000 | -4,000 | 0.16 | 242,000,000 | 2,726,400 | 7.100 | 2016-11-01 |
| 455 | 2016-11-01 | 388,000 | 4,000 | 0.16 | 242,000,000 | 2,774,200 | 7.150 | 2016-10-28 |
| 456 | 2016-10-26 | 384,000 | -2,000 | 0.16 | 242,000,000 | 2,818,560 | 7.340 | 2016-10-24 |
| 457 | 2016-10-06 | 386,000 | -10,000 | 0.16 | 242,000,000 | 3,446,980 | 8.930 | 2016-10-04 |
| 458 | 2016-10-05 | 396,000 | -10,000 | 0.16 | 242,000,000 | 3,468,960 | 8.760 | 2016-10-03 |
| 459 | 2016-09-29 | 406,000 | -2,000 | 0.17 | 242,000,000 | 3,239,880 | 7.980 | 2016-09-27 |
| 460 | 2016-09-28 | 408,000 | -58,000 | 0.17 | 242,000,000 | 3,206,880 | 7.860 | 2016-09-26 |
| 461 | 2016-09-26 | 466,000 | 6,000 | 0.19 | 242,000,000 | 3,164,140 | 6.790 | 2016-09-22 |
| 462 | 2016-09-15 | 460,000 | 4,000 | 0.19 | 242,000,000 | 3,123,400 | 6.790 | 2016-09-13 |
| 463 | 2016-09-13 | 456,000 | -66,000 | 0.19 | 242,000,000 | 3,260,400 | 7.150 | 2016-09-09 |
| 464 | 2016-09-12 | 522,000 | -18,000 | 0.22 | 242,000,000 | 3,654,000 | 7.000 | 2016-09-08 |
| 465 | 2016-09-09 | 540,000 | 4,000 | 0.22 | 242,000,000 | 3,477,600 | 6.440 | 2016-09-07 |
| 466 | 2016-09-05 | 536,000 | -6,000 | 0.22 | 242,000,000 | 3,392,880 | 6.330 | 2016-09-01 |
| 467 | 2016-08-31 | 542,000 | 8,000 | 0.22 | 242,000,000 | 3,436,280 | 6.340 | 2016-08-29 |
| 468 | 2016-08-25 | 534,000 | 2,000 | 0.22 | 242,000,000 | 3,433,620 | 6.430 | 2016-08-23 |
| 469 | 2016-08-24 | 532,000 | 18,000 | 0.22 | 242,000,000 | 3,463,320 | 6.510 | 2016-08-22 |
| 470 | 2016-08-19 | 514,000 | 24,000 | 0.21 | 242,000,000 | 3,443,800 | 6.700 | 2016-08-17 |
| 471 | 2016-08-15 | 490,000 | -2,000 | 0.20 | 242,000,000 | 3,175,200 | 6.480 | 2016-08-11 |
| 472 | 2016-08-11 | 492,000 | -4,000 | 0.20 | 242,000,000 | 3,148,800 | 6.400 | 2016-08-09 |
| 473 | 2016-08-05 | 496,000 | -2,000 | 0.20 | 242,000,000 | 3,095,040 | 6.240 | 2016-08-03 |
| 474 | 2016-08-03 | 498,000 | 4,000 | 0.21 | 242,000,000 | 2,943,180 | 5.910 | 2016-07-29 |
| 475 | 2016-07-28 | 494,000 | -10,000 | 0.20 | 242,000,000 | 3,107,260 | 6.290 | 2016-07-26 |
| 476 | 2016-07-26 | 504,000 | 6,000 | 0.21 | 242,000,000 | 3,190,320 | 6.330 | 2016-07-22 |
| 477 | 2016-07-25 | 498,000 | -64,000 | 0.21 | 242,000,000 | 3,097,560 | 6.220 | 2016-07-21 |
| 478 | 2016-07-19 | 562,000 | -20,000 | 0.23 | 242,000,000 | 3,400,100 | 6.050 | 2016-07-15 |
| 479 | 2016-07-18 | 582,000 | 20,000 | 0.24 | 242,000,000 | 3,538,560 | 6.080 | 2016-07-14 |
| 480 | 2016-07-15 | 562,000 | -10,000 | 0.23 | 242,000,000 | 3,405,720 | 6.060 | 2016-07-13 |
| 481 | 2016-07-13 | 572,000 | -20,000 | 0.24 | 242,000,000 | 3,466,320 | 6.060 | 2016-07-11 |
| 482 | 2016-07-12 | 592,000 | 20,000 | 0.24 | 242,000,000 | 3,492,800 | 5.900 | 2016-07-08 |
| 483 | 2016-07-07 | 572,000 | -4,000 | 0.24 | 242,000,000 | 3,409,120 | 5.960 | 2016-07-05 |
| 484 | 2016-07-06 | 576,000 | -60,000 | 0.24 | 242,000,000 | 3,392,640 | 5.890 | 2016-07-04 |
| 485 | 2016-06-30 | 636,000 | 20,000 | 0.26 | 242,000,000 | 3,612,480 | 5.680 | 2016-06-28 |
| 486 | 2016-06-29 | 616,000 | -30,000 | 0.25 | 242,000,000 | 3,461,920 | 5.620 | 2016-06-27 |
| 487 | 2016-06-28 | 646,000 | 20,000 | 0.27 | 242,000,000 | 3,481,940 | 5.390 | 2016-06-24 |
| 488 | 2016-06-24 | 626,000 | 34,000 | 0.26 | 242,000,000 | 3,474,300 | 5.550 | 2016-06-22 |
| 489 | 2016-05-31 | 592,000 | -4,000 | 0.24 | 242,000,000 | 3,179,040 | 5.370 | 2016-05-27 |
| 490 | 2016-05-27 | 596,000 | -6,000 | 0.25 | 242,000,000 | 3,134,960 | 5.260 | 2016-05-25 |
| 491 | 2016-05-24 | 602,000 | 4,000 | 0.25 | 242,000,000 | 3,148,460 | 5.230 | 2016-05-20 |
| 492 | 2016-05-19 | 598,000 | 10,000 | 0.25 | 242,000,000 | 3,187,340 | 5.330 | 2016-05-17 |
| 493 | 2016-05-17 | 588,000 | 10,000 | 0.24 | 242,000,000 | 3,210,480 | 5.460 | 2016-05-13 |
| 494 | 2016-05-13 | 578,000 | 4,000 | 0.24 | 242,000,000 | 3,173,220 | 5.490 | 2016-05-11 |
| 495 | 2016-05-09 | 574,000 | 2,000 | 0.24 | 242,000,000 | 3,300,500 | 5.750 | 2016-05-05 |
| 496 | 2016-05-05 | 572,000 | -8,000 | 0.24 | 242,000,000 | 3,237,520 | 5.660 | 2016-05-03 |
| 497 | 2016-04-28 | 580,000 | -6,000 | 0.24 | 242,000,000 | 3,271,200 | 5.640 | 2016-04-26 |
| 498 | 2016-04-27 | 586,000 | -16,000 | 0.24 | 242,000,000 | 3,422,240 | 5.840 | 2016-04-25 |
| 499 | 2016-04-26 | 602,000 | 6,000 | 0.25 | 242,000,000 | 3,630,060 | 6.030 | 2016-04-22 |
| 500 | 2016-04-25 | 596,000 | -4,000 | 0.25 | 242,000,000 | 3,587,920 | 6.020 | 2016-04-21 |
| 501 | 2016-04-22 | 600,000 | -10,000 | 0.25 | 242,000,000 | 3,486,000 | 5.810 | 2016-04-20 |
| 502 | 2016-04-19 | 610,000 | -6,000 | 0.25 | 242,000,000 | 3,525,800 | 5.780 | 2016-04-15 |
| 503 | 2016-04-15 | 616,000 | -14,000 | 0.25 | 242,000,000 | 3,412,640 | 5.540 | 2016-04-13 |
| 504 | 2016-04-11 | 630,000 | -2,000 | 0.26 | 242,000,000 | 3,351,600 | 5.320 | 2016-04-07 |
| 505 | 2016-03-30 | 632,000 | 86,000 | 0.26 | 242,000,000 | 3,406,480 | 5.390 | 2016-03-24 |
| 506 | 2016-03-23 | 546,000 | 4,000 | 0.23 | 242,000,000 | 3,112,200 | 5.700 | 2016-03-21 |
| 507 | 2016-03-22 | 542,000 | -18,000 | 0.22 | 242,000,000 | 3,067,720 | 5.660 | 2016-03-18 |
| 508 | 2016-03-21 | 560,000 | -8,000 | 0.23 | 242,000,000 | 3,108,000 | 5.550 | 2016-03-17 |
| 509 | 2016-03-17 | 568,000 | 4,000 | 0.23 | 242,000,000 | 3,084,240 | 5.430 | 2016-03-15 |
| 510 | 2016-03-16 | 564,000 | -34,000 | 0.23 | 242,000,000 | 3,130,200 | 5.550 | 2016-03-14 |
| 511 | 2016-03-15 | 598,000 | 16,000 | 0.25 | 242,000,000 | 3,235,180 | 5.410 | 2016-03-11 |
| 512 | 2016-03-11 | 582,000 | 30,000 | 0.24 | 242,000,000 | 3,189,360 | 5.480 | 2016-03-09 |
| 513 | 2016-03-10 | 552,000 | 12,000 | 0.23 | 242,000,000 | 3,162,960 | 5.730 | 2016-03-08 |
| 514 | 2016-03-09 | 540,000 | -10,000 | 0.22 | 242,000,000 | 3,029,400 | 5.610 | 2016-03-07 |
| 515 | 2016-03-07 | 550,000 | 10,000 | 0.23 | 242,000,000 | 2,948,000 | 5.360 | 2016-03-03 |
| 516 | 2016-03-04 | 540,000 | -8,000 | 0.22 | 242,000,000 | 2,883,600 | 5.340 | 2016-03-02 |
| 517 | 2016-03-03 | 548,000 | 20,000 | 0.23 | 242,000,000 | 2,783,840 | 5.080 | 2016-03-01 |
| 518 | 2016-03-02 | 528,000 | -6,000 | 0.22 | 242,000,000 | 2,655,840 | 5.030 | 2016-02-29 |
| 519 | 2016-02-29 | 534,000 | 10,000 | 0.22 | 242,000,000 | 2,734,080 | 5.120 | 2016-02-25 |
| 520 | 2016-02-24 | 524,000 | -10,000 | 0.22 | 242,000,000 | 2,761,480 | 5.270 | 2016-02-22 |
| 521 | 2016-02-22 | 534,000 | -4,000 | 0.22 | 242,000,000 | 2,750,100 | 5.150 | 2016-02-18 |
| 522 | 2016-02-18 | 538,000 | 10,000 | 0.22 | 242,000,000 | 2,743,800 | 5.100 | 2016-02-16 |
| 523 | 2016-02-16 | 528,000 | 4,000 | 0.22 | 242,000,000 | 2,423,520 | 4.590 | 2016-02-12 |
| 524 | 2016-02-11 | 524,000 | 2,000 | 0.22 | 242,000,000 | 2,614,760 | 4.990 | 2016-02-04 |
| 525 | 2016-02-05 | 522,000 | 2,000 | 0.22 | 242,000,000 | 2,563,020 | 4.910 | 2016-02-03 |
| 526 | 2016-02-04 | 520,000 | 4,000 | 0.21 | 242,000,000 | 2,693,600 | 5.180 | 2016-02-02 |
| 527 | 2016-02-02 | 516,000 | -12,000 | 0.21 | 242,000,000 | 2,683,200 | 5.200 | 2016-01-29 |
| 528 | 2016-02-01 | 528,000 | 12,000 | 0.22 | 242,000,000 | 2,640,000 | 5.000 | 2016-01-28 |
| 529 | 2016-01-28 | 516,000 | -10,000 | 0.21 | 242,000,000 | 2,688,360 | 5.210 | 2016-01-26 |
| 530 | 2016-01-27 | 526,000 | 8,000 | 0.22 | 242,000,000 | 2,956,120 | 5.620 | 2016-01-25 |
| 531 | 2016-01-25 | 518,000 | -10,000 | 0.21 | 242,000,000 | 2,786,840 | 5.380 | 2016-01-21 |
| 532 | 2016-01-22 | 528,000 | 10,000 | 0.22 | 242,000,000 | 3,057,120 | 5.790 | 2016-01-20 |
| 533 | 2016-01-21 | 518,000 | 10,000 | 0.21 | 242,000,000 | 3,180,520 | 6.140 | 2016-01-19 |
| 534 | 2016-01-19 | 508,000 | 6,000 | 0.21 | 242,000,000 | 3,042,920 | 5.990 | 2016-01-15 |
| 535 | 2016-01-15 | 502,000 | 4,000 | 0.21 | 242,000,000 | 3,147,540 | 6.270 | 2016-01-13 |
| 536 | 2016-01-13 | 498,000 | 10,000 | 0.21 | 242,000,000 | 3,162,300 | 6.350 | 2016-01-11 |
| 537 | 2016-01-12 | 488,000 | 12,000 | 0.20 | 242,000,000 | 3,357,440 | 6.880 | 2016-01-08 |
| 538 | 2016-01-11 | 476,000 | 10,000 | 0.20 | 242,000,000 | 3,274,880 | 6.880 | 2016-01-07 |
| 539 | 2016-01-08 | 466,000 | -6,000 | 0.19 | 242,000,000 | 3,401,800 | 7.300 | 2016-01-06 |
| 540 | 2016-01-07 | 472,000 | 6,000 | 0.20 | 242,000,000 | 3,313,440 | 7.020 | 2016-01-05 |
| 541 | 2016-01-05 | 466,000 | -10,000 | 0.19 | 242,000,000 | 3,434,420 | 7.370 | 2015-12-30 |
| 542 | 2015-12-30 | 476,000 | -30,000 | 0.20 | 242,000,000 | 3,398,640 | 7.140 | 2015-12-28 |
| 543 | 2015-12-16 | 506,000 | -2,000 | 0.21 | 242,000,000 | 3,542,000 | 7.000 | 2015-12-14 |
| 544 | 2015-12-15 | 508,000 | 20,000 | 0.21 | 242,000,000 | 3,464,560 | 6.820 | 2015-12-11 |
| 545 | 2015-12-11 | 488,000 | 2,000 | 0.20 | 242,000,000 | 3,552,640 | 7.280 | 2015-12-09 |
| 546 | 2015-12-08 | 486,000 | -10,000 | 0.20 | 242,000,000 | 3,601,260 | 7.410 | 2015-12-04 |
| 547 | 2015-12-07 | 496,000 | -18,000 | 0.20 | 242,000,000 | 3,774,560 | 7.610 | 2015-12-03 |
| 548 | 2015-12-03 | 514,000 | 4,000 | 0.21 | 242,000,000 | 3,669,960 | 7.140 | 2015-12-01 |
| 549 | 2015-12-02 | 510,000 | 4,000 | 0.21 | 242,000,000 | 3,524,100 | 6.910 | 2015-11-30 |
| 550 | 2015-12-01 | 506,000 | 4,000 | 0.21 | 242,000,000 | 3,587,540 | 7.090 | 2015-11-27 |
| 551 | 2015-11-30 | 502,000 | -10,000 | 0.21 | 242,000,000 | 3,744,920 | 7.460 | 2015-11-26 |
| 552 | 2015-11-27 | 512,000 | -16,000 | 0.21 | 242,000,000 | 3,860,480 | 7.540 | 2015-11-25 |
| 553 | 2015-11-26 | 528,000 | 22,000 | 0.22 | 242,000,000 | 3,928,320 | 7.440 | 2015-11-24 |
| 554 | 2015-11-24 | 506,000 | -14,000 | 0.21 | 242,000,000 | 3,774,760 | 7.460 | 2015-11-20 |
| 555 | 2015-11-23 | 520,000 | -38,000 | 0.21 | 242,000,000 | 3,645,200 | 7.010 | 2015-11-19 |
| 556 | 2015-11-20 | 558,000 | 22,000 | 0.23 | 242,000,000 | 3,738,600 | 6.700 | 2015-11-18 |
| 557 | 2015-11-19 | 536,000 | -8,000 | 0.22 | 242,000,000 | 3,703,760 | 6.910 | 2015-11-17 |
| 558 | 2015-11-18 | 544,000 | 10,000 | 0.22 | 242,000,000 | 3,780,800 | 6.950 | 2015-11-16 |
| 559 | 2015-11-17 | 534,000 | 8,000 | 0.22 | 242,000,000 | 3,631,200 | 6.800 | 2015-11-13 |
| 560 | 2015-11-16 | 526,000 | 12,000 | 0.22 | 242,000,000 | 3,671,480 | 6.980 | 2015-11-12 |
| 561 | 2015-11-11 | 514,000 | 2,000 | 0.21 | 242,000,000 | 3,669,960 | 7.140 | 2015-11-09 |
| 562 | 2015-11-10 | 512,000 | -6,000 | 0.21 | 242,000,000 | 3,573,760 | 6.980 | 2015-11-06 |
| 563 | 2015-11-06 | 518,000 | -66,000 | 0.21 | 242,000,000 | 3,563,840 | 6.880 | 2015-11-04 |
| 564 | 2015-11-04 | 584,000 | 8,000 | 0.24 | 242,000,000 | 3,760,960 | 6.440 | 2015-11-02 |
| 565 | 2015-11-02 | 576,000 | 30,000 | 0.24 | 242,000,000 | 3,767,040 | 6.540 | 2015-10-29 |
| 566 | 2015-10-30 | 546,000 | 14,000 | 0.23 | 242,000,000 | 3,587,220 | 6.570 | 2015-10-28 |
| 567 | 2015-10-29 | 532,000 | 2,000 | 0.22 | 242,000,000 | 3,580,360 | 6.730 | 2015-10-27 |
| 568 | 2015-10-28 | 530,000 | -12,000 | 0.22 | 242,000,000 | 3,535,100 | 6.670 | 2015-10-26 |
| 569 | 2015-10-27 | 542,000 | -20,000 | 0.22 | 242,000,000 | 3,555,520 | 6.560 | 2015-10-23 |
| 570 | 2015-10-26 | 562,000 | 8,000 | 0.23 | 242,000,000 | 3,490,020 | 6.210 | 2015-10-22 |
| 571 | 2015-10-23 | 554,000 | 8,000 | 0.23 | 242,000,000 | 3,534,520 | 6.380 | 2015-10-20 |
| 572 | 2015-10-22 | 546,000 | 16,000 | 0.23 | 242,000,000 | 3,478,020 | 6.370 | 2015-10-19 |
| 573 | 2015-10-20 | 530,000 | -8,000 | 0.22 | 242,000,000 | 3,349,600 | 6.320 | 2015-10-16 |
| 574 | 2015-10-19 | 538,000 | -34,000 | 0.22 | 242,000,000 | 3,453,960 | 6.420 | 2015-10-15 |
| 575 | 2015-10-16 | 572,000 | -2,000 | 0.24 | 242,000,000 | 3,374,800 | 5.900 | 2015-10-14 |
| 576 | 2015-10-15 | 574,000 | 10,000 | 0.24 | 242,000,000 | 3,311,980 | 5.770 | 2015-10-13 |
| 577 | 2015-10-13 | 564,000 | -30,000 | 0.23 | 242,000,000 | 3,243,000 | 5.750 | 2015-10-09 |
| 578 | 2015-10-12 | 594,000 | 4,000 | 0.25 | 242,000,000 | 3,338,280 | 5.620 | 2015-10-08 |
| 579 | 2015-10-09 | 590,000 | -42,000 | 0.24 | 242,000,000 | 3,380,700 | 5.730 | 2015-10-07 |
| 580 | 2015-10-07 | 632,000 | 10,000 | 0.26 | 242,000,000 | 3,526,560 | 5.580 | 2015-10-05 |
| 581 | 2015-10-06 | 622,000 | 28,000 | 0.26 | 242,000,000 | 3,439,660 | 5.530 | 2015-10-02 |
| 582 | 2015-09-30 | 594,000 | -22,000 | 0.25 | 242,000,000 | 3,272,940 | 5.510 | 2015-09-25 |
| 583 | 2015-09-29 | 616,000 | -10,000 | 0.25 | 242,000,000 | 3,246,320 | 5.270 | 2015-09-24 |
| 584 | 2015-09-25 | 626,000 | 4,000 | 0.26 | 242,000,000 | 3,273,980 | 5.230 | 2015-09-23 |
| 585 | 2015-09-24 | 622,000 | 10,000 | 0.26 | 242,000,000 | 3,402,340 | 5.470 | 2015-09-22 |
| 586 | 2015-09-23 | 612,000 | -6,000 | 0.25 | 242,000,000 | 3,366,000 | 5.500 | 2015-09-21 |
| 587 | 2015-09-22 | 618,000 | -4,000 | 0.26 | 242,000,000 | 3,392,820 | 5.490 | 2015-09-18 |
| 588 | 2015-09-21 | 622,000 | 4,000 | 0.26 | 242,000,000 | 3,302,820 | 5.310 | 2015-09-17 |
| 589 | 2015-09-18 | 618,000 | -24,000 | 0.26 | 242,000,000 | 3,312,480 | 5.360 | 2015-09-16 |
| 590 | 2015-09-17 | 642,000 | 40,000 | 0.27 | 242,000,000 | 3,222,840 | 5.020 | 2015-09-15 |
| 591 | 2015-09-16 | 602,000 | 20,000 | 0.25 | 242,000,000 | 3,070,200 | 5.100 | 2015-09-14 |
| 592 | 2015-09-15 | 582,000 | -4,000 | 0.24 | 242,000,000 | 3,259,200 | 5.600 | 2015-09-11 |
| 593 | 2015-09-14 | 586,000 | -42,000 | 0.24 | 242,000,000 | 3,240,580 | 5.530 | 2015-09-10 |
| 594 | 2015-09-11 | 628,000 | -16,000 | 0.26 | 242,000,000 | 3,497,960 | 5.570 | 2015-09-09 |
| 595 | 2015-09-10 | 644,000 | -10,000 | 0.27 | 242,000,000 | 3,484,040 | 5.410 | 2015-09-08 |
| 596 | 2015-08-31 | 654,000 | -10,000 | 0.27 | 242,000,000 | 3,328,860 | 5.090 | 2015-08-27 |
| 597 | 2015-08-28 | 664,000 | 20,000 | 0.27 | 242,000,000 | 3,120,800 | 4.700 | 2015-08-26 |
| 598 | 2015-08-27 | 644,000 | 16,000 | 0.27 | 242,000,000 | 3,091,200 | 4.800 | 2015-08-25 |
| 599 | 2015-08-26 | 628,000 | 76,000 | 0.26 | 242,000,000 | 3,083,480 | 4.910 | 2015-08-24 |
| 600 | 2015-08-25 | 552,000 | 30,000 | 0.23 | 242,000,000 | 3,129,840 | 5.670 | 2015-08-21 |
| 601 | 2015-08-24 | 522,000 | 30,000 | 0.22 | 242,000,000 | 3,121,560 | 5.980 | 2015-08-20 |
| 602 | 2015-08-21 | 492,000 | 8,000 | 0.20 | 242,000,000 | 3,217,680 | 6.540 | 2015-08-19 |
| 603 | 2015-08-20 | 484,000 | 2,000 | 0.20 | 242,000,000 | 3,155,680 | 6.520 | 2015-08-18 |
| 604 | 2015-08-19 | 482,000 | 6,000 | 0.20 | 242,000,000 | 3,422,200 | 7.100 | 2015-08-17 |
| 605 | 2015-08-18 | 476,000 | -28,000 | 0.20 | 242,000,000 | 3,436,720 | 7.220 | 2015-08-14 |
| 606 | 2015-08-17 | 504,000 | -20,000 | 0.21 | 242,000,000 | 3,386,880 | 6.720 | 2015-08-13 |
| 607 | 2015-08-14 | 524,000 | -6,000 | 0.22 | 242,000,000 | 3,400,760 | 6.490 | 2015-08-12 |
| 608 | 2015-08-12 | 530,000 | -26,000 | 0.22 | 242,000,000 | 3,519,200 | 6.640 | 2015-08-10 |
| 609 | 2015-08-11 | 556,000 | 6,000 | 0.23 | 242,000,000 | 3,502,800 | 6.300 | 2015-08-07 |
| 610 | 2015-08-10 | 550,000 | 6,000 | 0.23 | 242,000,000 | 3,355,000 | 6.100 | 2015-08-06 |
| 611 | 2015-08-07 | 544,000 | 6,000 | 0.22 | 242,000,000 | 3,372,800 | 6.200 | 2015-08-05 |
| 612 | 2015-08-06 | 538,000 | 24,000 | 0.22 | 242,000,000 | 3,330,220 | 6.190 | 2015-08-04 |
| 613 | 2015-08-04 | 514,000 | 10,000 | 0.21 | 242,000,000 | 3,166,240 | 6.160 | 2015-07-31 |
| 614 | 2015-08-03 | 504,000 | 12,000 | 0.21 | 242,000,000 | 3,235,680 | 6.420 | 2015-07-30 |
| 615 | 2015-07-29 | 492,000 | 10,000 | 0.20 | 242,000,000 | 3,030,720 | 6.160 | 2015-07-27 |
| 616 | 2015-07-28 | 482,000 | 8,000 | 0.20 | 242,000,000 | 3,272,780 | 6.790 | 2015-07-24 |
| 617 | 2015-07-27 | 474,000 | -10,000 | 0.20 | 242,000,000 | 3,251,640 | 6.860 | 2015-07-23 |
| 618 | 2015-07-24 | 484,000 | 20,000 | 0.20 | 242,000,000 | 3,315,400 | 6.850 | 2015-07-22 |
| 619 | 2015-07-22 | 464,000 | 18,000 | 0.19 | 242,000,000 | 3,178,400 | 6.850 | 2015-07-20 |
| 620 | 2015-07-21 | 446,000 | -4,000 | 0.18 | 242,000,000 | 3,010,500 | 6.750 | 2015-07-17 |
| 621 | 2015-07-17 | 450,000 | 22,000 | 0.19 | 242,000,000 | 2,884,500 | 6.410 | 2015-07-15 |
| 622 | 2015-07-16 | 428,000 | 36,000 | 0.18 | 242,000,000 | 2,914,680 | 6.810 | 2015-07-14 |
| 623 | 2015-07-15 | 392,000 | -24,000 | 0.16 | 242,000,000 | 2,689,120 | 6.860 | 2015-07-13 |
| 624 | 2015-07-14 | 416,000 | 22,000 | 0.17 | 242,000,000 | 2,604,160 | 6.260 | 2015-07-10 |
| 625 | 2015-07-13 | 394,000 | 12,000 | 0.16 | 242,000,000 | 2,340,360 | 5.940 | 2015-07-09 |
| 626 | 2015-07-10 | 382,000 | -10,000 | 0.16 | 242,000,000 | 1,894,720 | 4.960 | 2015-07-08 |
| 627 | 2015-07-09 | 392,000 | 10,000 | 0.16 | 242,000,000 | 2,152,080 | 5.490 | 2015-07-07 |
| 628 | 2015-07-08 | 382,000 | 66,000 | 0.16 | 242,000,000 | 2,376,040 | 6.220 | 2015-07-06 |
| 629 | 2015-07-07 | 316,000 | 10,000 | 0.13 | 242,000,000 | 2,474,280 | 7.830 | 2015-07-03 |
| 630 | 2015-07-06 | 306,000 | 20,000 | 0.13 | 242,000,000 | 2,631,600 | 8.600 | 2015-07-02 |
| 631 | 2015-07-02 | 286,000 | 6,000 | 0.12 | 242,000,000 | 2,522,520 | 8.820 | 2015-06-29 |
| 632 | 2015-06-30 | 280,000 | 26,000 | 0.12 | 242,000,000 | 2,676,800 | 9.560 | 2015-06-26 |
| 633 | 2015-06-26 | 254,000 | 6,000 | 0.10 | 242,000,000 | 2,661,920 | 10.48 | 2015-06-24 |
| 634 | 2015-06-23 | 248,000 | -20,000 | 0.10 | 242,000,000 | 2,504,800 | 10.10 | 2015-06-19 |
| 635 | 2015-06-17 | 268,000 | -16,000 | 0.11 | 242,000,000 | 2,905,120 | 10.84 | 2015-06-15 |
| 636 | 2015-06-16 | 284,000 | -2,000 | 0.12 | 242,000,000 | 3,209,200 | 11.30 | 2015-06-12 |
| 637 | 2015-06-15 | 286,000 | -10,000 | 0.12 | 242,000,000 | 3,105,960 | 10.86 | 2015-06-11 |
| 638 | 2015-06-12 | 296,000 | -10,000 | 0.12 | 242,000,000 | 2,960,000 | 10.00 | 2015-06-10 |
| 639 | 2015-06-11 | 306,000 | 14,000 | 0.13 | 242,000,000 | 2,965,140 | 9.690 | 2015-06-09 |
| 640 | 2015-06-09 | 292,000 | 10,000 | 0.12 | 242,000,000 | 3,042,640 | 10.42 | 2015-06-05 |
| 641 | 2015-06-08 | 282,000 | 20,000 | 0.12 | 242,000,000 | 3,039,960 | 10.78 | 2015-06-04 |
| 642 | 2015-06-05 | 262,000 | -4,000 | 0.11 | 242,000,000 | 2,861,040 | 10.92 | 2015-06-03 |
| 643 | 2015-06-04 | 266,000 | -16,000 | 0.11 | 242,000,000 | 2,904,720 | 10.92 | 2015-06-02 |
| 644 | 2015-06-01 | 282,000 | 20,000 | 0.12 | 242,000,000 | 2,853,840 | 10.12 | 2015-05-28 |
| 645 | 2015-05-29 | 262,000 | -6,000 | 0.11 | 242,000,000 | 2,824,360 | 10.78 | 2015-05-27 |
| 646 | 2015-05-28 | 268,000 | -32,000 | 0.11 | 242,000,000 | 2,733,600 | 10.20 | 2015-05-26 |
| 647 | 2015-05-22 | 300,000 | -20,000 | 0.12 | 242,000,000 | 2,889,000 | 9.630 | 2015-05-20 |
| 648 | 2015-05-21 | 320,000 | -4,000 | 0.13 | 242,000,000 | 3,065,600 | 9.580 | 2015-05-19 |
| 649 | 2015-05-20 | 324,000 | -2,000 | 0.13 | 242,000,000 | 3,045,600 | 9.400 | 2015-05-18 |
| 650 | 2015-05-19 | 326,000 | 2,000 | 0.13 | 242,000,000 | 3,025,280 | 9.280 | 2015-05-15 |
| 651 | 2015-05-15 | 324,000 | -30,000 | 0.13 | 242,000,000 | 3,032,640 | 9.360 | 2015-05-13 |
| 652 | 2015-05-14 | 354,000 | -40,000 | 0.15 | 242,000,000 | 3,125,820 | 8.830 | 2015-05-12 |
| 653 | 2015-05-12 | 394,000 | 10,000 | 0.16 | 242,000,000 | 3,471,140 | 8.810 | 2015-05-08 |
| 654 | 2015-05-11 | 384,000 | 2,000 | 0.16 | 242,000,000 | 3,098,880 | 8.070 | 2015-05-07 |
| 655 | 2015-05-08 | 382,000 | 14,000 | 0.16 | 242,000,000 | 3,151,500 | 8.250 | 2015-05-06 |
| 656 | 2015-05-07 | 368,000 | 6,000 | 0.15 | 242,000,000 | 3,164,800 | 8.600 | 2015-05-05 |
| 657 | 2015-05-05 | 362,000 | 12,000 | 0.15 | 242,000,000 | 3,286,960 | 9.080 | 2015-04-30 |
| 658 | 2015-05-04 | 350,000 | 14,000 | 0.14 | 242,000,000 | 3,290,000 | 9.400 | 2015-04-29 |
| 659 | 2015-04-30 | 336,000 | 4,000 | 0.14 | 242,000,000 | 3,235,680 | 9.630 | 2015-04-28 |
| 660 | 2015-04-29 | 332,000 | -12,000 | 0.14 | 242,000,000 | 3,326,640 | 10.02 | 2015-04-27 |
| 661 | 2015-04-28 | 344,000 | -4,000 | 0.14 | 242,000,000 | 3,367,760 | 9.790 | 2015-04-24 |
| 662 | 2015-04-24 | 348,000 | 10,000 | 0.14 | 242,000,000 | 3,403,440 | 9.780 | 2015-04-22 |
| 663 | 2015-04-23 | 338,000 | -4,000 | 0.14 | 242,000,000 | 3,177,200 | 9.400 | 2015-04-21 |
| 664 | 2015-04-22 | 342,000 | -22,000 | 0.14 | 242,000,000 | 3,064,320 | 8.960 | 2015-04-20 |
| 665 | 2015-04-17 | 364,000 | -2,000 | 0.15 | 242,000,000 | 3,490,760 | 9.590 | 2015-04-15 |
| 666 | 2015-04-15 | 366,000 | 82,000 | 0.15 | 242,000,000 | 3,696,600 | 10.10 | 2015-04-13 |
| 667 | 2015-04-13 | 284,000 | -20,000 | 0.12 | 242,000,000 | 2,840,000 | 10.00 | 2015-04-09 |
| 668 | 2015-04-10 | 304,000 | -10,000 | 0.13 | 242,000,000 | 3,003,520 | 9.880 | 2015-04-08 |
| 669 | 2015-04-09 | 314,000 | -8,000 | 0.13 | 242,000,000 | 2,785,180 | 8.870 | 2015-04-02 |
| 670 | 2015-04-08 | 322,000 | -16,000 | 0.13 | 242,000,000 | 2,714,460 | 8.430 | 2015-04-01 |
| 671 | 2015-04-02 | 338,000 | 2,000 | 0.14 | 242,000,000 | 2,629,640 | 7.780 | 2015-03-31 |
| 672 | 2015-04-01 | 336,000 | -4,000 | 0.14 | 242,000,000 | 2,553,600 | 7.600 | 2015-03-30 |
| 673 | 2015-03-31 | 340,000 | -6,000 | 0.14 | 242,000,000 | 2,373,200 | 6.980 | 2015-03-27 |
| 674 | 2015-03-27 | 346,000 | -46,000 | 0.14 | 242,000,000 | 2,432,380 | 7.030 | 2015-03-25 |
| 675 | 2015-03-26 | 392,000 | 10,000 | 0.16 | 242,000,000 | 2,642,080 | 6.740 | 2015-03-24 |
| 676 | 2015-03-25 | 382,000 | -10,000 | 0.16 | 242,000,000 | 2,502,100 | 6.550 | 2015-03-23 |
| 677 | 2015-03-24 | 392,000 | 10,000 | 0.16 | 242,000,000 | 2,622,480 | 6.690 | 2015-03-20 |
| 678 | 2015-03-20 | 382,000 | 20,000 | 0.16 | 242,000,000 | 2,547,940 | 6.670 | 2015-03-18 |
| 679 | 2015-03-13 | 362,000 | -4,000 | 0.15 | 242,000,000 | 2,443,500 | 6.750 | 2015-03-11 |
| 680 | 2015-03-10 | 366,000 | -6,000 | 0.15 | 242,000,000 | 2,521,740 | 6.890 | 2015-03-06 |
| 681 | 2015-03-09 | 372,000 | -48,000 | 0.15 | 242,000,000 | 2,551,920 | 6.860 | 2015-03-05 |
| 682 | 2015-03-06 | 420,000 | -10,000 | 0.17 | 242,000,000 | 2,709,000 | 6.450 | 2015-03-04 |
| 683 | 2015-03-04 | 430,000 | -20,000 | 0.18 | 242,000,000 | 2,812,200 | 6.540 | 2015-03-02 |
| 684 | 2015-03-03 | 450,000 | 8,000 | 0.19 | 242,000,000 | 2,871,000 | 6.380 | 2015-02-27 |
| 685 | 2015-03-02 | 442,000 | -16,000 | 0.18 | 242,000,000 | 2,846,480 | 6.440 | 2015-02-26 |
| 686 | 2015-02-13 | 458,000 | 14,000 | 0.19 | 242,000,000 | 2,706,780 | 5.910 | 2015-02-11 |
| 687 | 2015-02-11 | 444,000 | -4,000 | 0.18 | 242,000,000 | 2,686,200 | 6.050 | 2015-02-09 |
| 688 | 2015-02-09 | 448,000 | 4,000 | 0.19 | 242,000,000 | 2,625,280 | 5.860 | 2015-02-05 |
| 689 | 2015-02-03 | 444,000 | -10,000 | 0.18 | 242,000,000 | 2,641,800 | 5.950 | 2015-01-30 |
| 690 | 2015-02-02 | 454,000 | 4,000 | 0.19 | 242,000,000 | 2,701,300 | 5.950 | 2015-01-29 |
| 691 | 2015-01-30 | 450,000 | 44,000 | 0.19 | 242,000,000 | 2,727,000 | 6.060 | 2015-01-28 |
| 692 | 2015-01-28 | 406,000 | 10,000 | 0.17 | 242,000,000 | 2,537,500 | 6.250 | 2015-01-26 |
| 693 | 2015-01-27 | 396,000 | -4,000 | 0.16 | 242,000,000 | 2,451,240 | 6.190 | 2015-01-23 |
| 694 | 2015-01-21 | 400,000 | -2,000 | 0.17 | 242,000,000 | 2,400,000 | 6.000 | 2015-01-19 |
| 695 | 2015-01-19 | 402,000 | -16,000 | 0.17 | 242,000,000 | 2,416,020 | 6.010 | 2015-01-15 |
| 696 | 2015-01-16 | 418,000 | 10,000 | 0.17 | 242,000,000 | 2,549,800 | 6.100 | 2015-01-14 |
| 697 | 2015-01-14 | 408,000 | 6,000 | 0.17 | 242,000,000 | 2,488,800 | 6.100 | 2015-01-12 |
| 698 | 2015-01-13 | 402,000 | 8,000 | 0.17 | 242,000,000 | 2,492,400 | 6.200 | 2015-01-09 |
| 699 | 2015-01-12 | 394,000 | 2,000 | 0.16 | 242,000,000 | 2,450,680 | 6.220 | 2015-01-08 |
| 700 | 2015-01-08 | 392,000 | -18,000 | 0.16 | 242,000,000 | 2,508,800 | 6.400 | 2015-01-06 |
| 701 | 2015-01-07 | 410,000 | -2,000 | 0.17 | 242,000,000 | 2,578,900 | 6.290 | 2015-01-05 |
| 702 | 2015-01-06 | 412,000 | -30,000 | 0.17 | 242,000,000 | 2,369,000 | 5.750 | 2015-01-02 |
| 703 | 2015-01-05 | 442,000 | -12,000 | 0.18 | 242,000,000 | 2,735,980 | 6.190 | 2014-12-30 |
| 704 | 2014-12-30 | 454,000 | -26,000 | 0.19 | 242,000,000 | 2,837,500 | 6.250 | 2014-12-23 |
| 705 | 2014-12-29 | 480,000 | 26,000 | 0.20 | 242,000,000 | 2,961,600 | 6.170 | 2014-12-22 |
| 706 | 2014-12-23 | 454,000 | 8,000 | 0.19 | 242,000,000 | 2,855,660 | 6.290 | 2014-12-19 |
| 707 | 2014-12-19 | 446,000 | -14,000 | 0.18 | 242,000,000 | 2,925,760 | 6.560 | 2014-12-17 |
| 708 | 2014-12-18 | 460,000 | 4,000 | 0.19 | 242,000,000 | 3,118,800 | 6.780 | 2014-12-16 |
| 709 | 2014-12-15 | 456,000 | -4,000 | 0.19 | 242,000,000 | 2,932,080 | 6.430 | 2014-12-11 |
| 710 | 2014-12-11 | 460,000 | -4,000 | 0.19 | 242,000,000 | 2,842,800 | 6.180 | 2014-12-09 |
| 711 | 2014-12-10 | 464,000 | 8,000 | 0.19 | 242,000,000 | 3,178,400 | 6.850 | 2014-12-08 |
| 712 | 2014-12-09 | 456,000 | 42,000 | 0.19 | 242,000,000 | 3,210,240 | 7.040 | 2014-12-05 |
| 713 | 2014-12-08 | 414,000 | -8,000 | 0.17 | 242,000,000 | 2,873,160 | 6.940 | 2014-12-04 |
| 714 | 2014-12-05 | 422,000 | 2,000 | 0.17 | 242,000,000 | 2,810,520 | 6.660 | 2014-12-03 |
| 715 | 2014-12-03 | 420,000 | 4,000 | 0.17 | 242,000,000 | 2,889,600 | 6.880 | 2014-12-01 |
| 716 | 2014-12-02 | 416,000 | 6,000 | 0.17 | 242,000,000 | 3,045,120 | 7.320 | 2014-11-28 |
| 717 | 2014-12-01 | 410,000 | 4,000 | 0.17 | 242,000,000 | 3,042,200 | 7.420 | 2014-11-27 |
| 718 | 2014-11-28 | 406,000 | -4,000 | 0.17 | 242,000,000 | 3,126,200 | 7.700 | 2014-11-26 |
| 719 | 2014-11-27 | 410,000 | 6,000 | 0.17 | 242,000,000 | 3,120,100 | 7.610 | 2014-11-25 |
| 720 | 2014-11-26 | 404,000 | 6,000 | 0.17 | 242,000,000 | 2,965,360 | 7.340 | 2014-11-24 |
| 721 | 2014-11-25 | 398,000 | 4,000 | 0.16 | 242,000,000 | 2,929,280 | 7.360 | 2014-11-21 |
| 722 | 2014-11-24 | 394,000 | 6,000 | 0.16 | 242,000,000 | 2,844,680 | 7.220 | 2014-11-20 |
| 723 | 2014-11-21 | 388,000 | 16,000 | 0.16 | 242,000,000 | 2,793,600 | 7.200 | 2014-11-19 |
| 724 | 2014-11-20 | 372,000 | -14,000 | 0.15 | 242,000,000 | 2,719,320 | 7.310 | 2014-11-18 |
| 725 | 2014-11-19 | 386,000 | -10,000 | 0.16 | 242,000,000 | 3,018,520 | 7.820 | 2014-11-17 |
| 726 | 2014-11-18 | 396,000 | 6,000 | 0.16 | 242,000,000 | 3,437,280 | 8.680 | 2014-11-14 |
| 727 | 2014-11-17 | 390,000 | -4,000 | 0.16 | 242,000,000 | 3,467,100 | 8.890 | 2014-11-13 |
| 728 | 2014-11-14 | 394,000 | 18,000 | 0.16 | 242,000,000 | 3,475,080 | 8.820 | 2014-11-12 |
| 729 | 2014-11-13 | 376,000 | 4,000 | 0.16 | 242,000,000 | 3,316,320 | 8.820 | 2014-11-11 |
| 730 | 2014-11-12 | 372,000 | -60,000 | 0.15 | 242,000,000 | 3,411,240 | 9.170 | 2014-11-10 |
| 731 | 2014-11-10 | 432,000 | 10,000 | 0.18 | 242,000,000 | 3,628,800 | 8.400 | 2014-11-06 |
| 732 | 2014-11-07 | 422,000 | -4,000 | 0.17 | 242,000,000 | 3,456,180 | 8.190 | 2014-11-05 |
| 733 | 2014-11-06 | 426,000 | -34,000 | 0.18 | 242,000,000 | 3,348,360 | 7.860 | 2014-11-04 |
| 734 | 2014-11-04 | 460,000 | 2,000 | 0.19 | 242,000,000 | 3,496,000 | 7.600 | 2014-10-31 |
| 735 | 2014-11-03 | 458,000 | 16,000 | 0.19 | 242,000,000 | 3,503,700 | 7.650 | 2014-10-30 |
| 736 | 2014-10-30 | 442,000 | 18,000 | 0.18 | 242,000,000 | 3,500,640 | 7.920 | 2014-10-28 |
| 737 | 2014-10-29 | 424,000 | 4,000 | 0.18 | 242,000,000 | 3,209,680 | 7.570 | 2014-10-27 |
| 738 | 2014-10-24 | 420,000 | -2,000 | 0.17 | 242,000,000 | 3,397,800 | 8.090 | 2014-10-22 |
| 739 | 2014-10-22 | 422,000 | -18,000 | 0.17 | 242,000,000 | 3,308,480 | 7.840 | 2014-10-20 |
| 740 | 2014-10-21 | 440,000 | 6,000 | 0.18 | 242,000,000 | 3,454,000 | 7.850 | 2014-10-17 |
| 741 | 2014-10-20 | 434,000 | -8,000 | 0.18 | 242,000,000 | 3,515,400 | 8.100 | 2014-10-16 |
| 742 | 2014-10-17 | 442,000 | 4,000 | 0.18 | 242,000,000 | 3,633,240 | 8.220 | 2014-10-15 |
| 743 | 2014-10-16 | 438,000 | 18,000 | 0.18 | 242,000,000 | 3,635,400 | 8.300 | 2014-10-14 |
| 744 | 2014-10-15 | 420,000 | 24,000 | 0.17 | 242,000,000 | 3,607,800 | 8.590 | 2014-10-13 |
| 745 | 2014-10-14 | 396,000 | 34,000 | 0.16 | 242,000,000 | 3,575,880 | 9.030 | 2014-10-10 |
| 746 | 2014-10-09 | 362,000 | -20,000 | 0.15 | 242,000,000 | 3,413,660 | 9.430 | 2014-10-07 |
| 747 | 2014-10-08 | 382,000 | 30,000 | 0.16 | 242,000,000 | 3,514,400 | 9.200 | 2014-10-06 |
| 748 | 2014-10-07 | 352,000 | -18,000 | 0.15 | 242,000,000 | 3,160,960 | 8.980 | 2014-10-03 |
| 749 | 2014-10-06 | 370,000 | -2,000 | 0.15 | 242,000,000 | 3,004,400 | 8.120 | 2014-09-30 |
| 750 | 2014-10-03 | 372,000 | -6,000 | 0.15 | 242,000,000 | 3,061,560 | 8.230 | 2014-09-29 |
| 751 | 2014-09-30 | 378,000 | -38,000 | 0.16 | 242,000,000 | 3,160,080 | 8.360 | 2014-09-26 |
| 752 | 2014-09-29 | 416,000 | 38,000 | 0.17 | 242,000,000 | 3,107,520 | 7.470 | 2014-09-25 |
| 753 | 2014-09-22 | 378,000 | 6,000 | 0.16 | 242,000,000 | 2,581,740 | 6.830 | 2014-09-18 |
| 754 | 2014-09-19 | 372,000 | -4,000 | 0.15 | 242,000,000 | 2,522,160 | 6.780 | 2014-09-17 |
| 755 | 2014-09-17 | 376,000 | 2,000 | 0.16 | 242,000,000 | 2,654,560 | 7.060 | 2014-09-15 |
| 756 | 2014-09-15 | 374,000 | 10,000 | 0.15 | 242,000,000 | 2,554,420 | 6.830 | 2014-09-11 |
| 757 | 2014-09-12 | 364,000 | -6,000 | 0.15 | 242,000,000 | 2,515,240 | 6.910 | 2014-09-10 |
| 758 | 2014-09-11 | 370,000 | -10,000 | 0.15 | 242,000,000 | 2,627,000 | 7.100 | 2014-09-08 |
| 759 | 2014-09-10 | 380,000 | -20,000 | 0.16 | 242,000,000 | 2,705,600 | 7.120 | 2014-09-05 |
| 760 | 2014-09-08 | 400,000 | 14,000 | 0.17 | 242,000,000 | 2,832,000 | 7.080 | 2014-09-04 |
| 761 | 2014-09-05 | 386,000 | 20,000 | 0.16 | 242,000,000 | 2,717,440 | 7.040 | 2014-09-03 |
| 762 | 2014-09-04 | 366,000 | -44,000 | 0.15 | 242,000,000 | 2,547,360 | 6.960 | 2014-09-02 |
| 763 | 2014-09-03 | 410,000 | -10,000 | 0.17 | 242,000,000 | 2,706,000 | 6.600 | 2014-09-01 |
| 764 | 2014-09-02 | 420,000 | -20,000 | 0.17 | 242,000,000 | 2,776,200 | 6.610 | 2014-08-29 |
| 765 | 2014-09-01 | 440,000 | 10,000 | 0.18 | 242,000,000 | 2,807,200 | 6.380 | 2014-08-28 |
| 766 | 2014-08-29 | 430,000 | 6,000 | 0.18 | 242,000,000 | 2,721,900 | 6.330 | 2014-08-27 |
| 767 | 2014-08-28 | 424,000 | -26,000 | 0.18 | 242,000,000 | 2,781,440 | 6.560 | 2014-08-26 |
| 768 | 2014-08-27 | 450,000 | 26,000 | 0.19 | 242,000,000 | 2,988,000 | 6.640 | 2014-08-25 |
| 769 | 2014-08-26 | 424,000 | -10,000 | 0.18 | 242,000,000 | 2,866,240 | 6.760 | 2014-08-22 |
| 770 | 2014-08-25 | 434,000 | -24,000 | 0.18 | 242,000,000 | 2,742,880 | 6.320 | 2014-08-21 |
| 771 | 2014-08-22 | 458,000 | -16,000 | 0.19 | 242,000,000 | 2,853,340 | 6.230 | 2014-08-20 |
| 772 | 2014-08-21 | 474,000 | -76,000 | 0.20 | 242,000,000 | 3,071,520 | 6.480 | 2014-08-19 |
| 773 | 2014-08-20 | 550,000 | -10,000 | 0.23 | 242,000,000 | 3,135,000 | 5.700 | 2014-08-18 |
| 774 | 2014-08-19 | 560,000 | 32,000 | 0.23 | 242,000,000 | 3,197,600 | 5.710 | 2014-08-15 |
| 775 | 2014-08-18 | 528,000 | -34,000 | 0.22 | 242,000,000 | 3,078,240 | 5.830 | 2014-08-14 |
| 776 | 2014-08-15 | 562,000 | -6,000 | 0.23 | 242,000,000 | 3,259,600 | 5.800 | 2014-08-13 |
| 777 | 2014-08-14 | 568,000 | -18,000 | 0.23 | 242,000,000 | 3,271,680 | 5.760 | 2014-08-12 |
| 778 | 2014-08-12 | 586,000 | 14,000 | 0.24 | 242,000,000 | 3,123,380 | 5.330 | 2014-08-08 |
| 779 | 2014-08-11 | 572,000 | 2,000 | 0.24 | 242,000,000 | 3,088,800 | 5.400 | 2014-08-07 |
| 780 | 2014-08-08 | 570,000 | -12,000 | 0.24 | 242,000,000 | 3,146,400 | 5.520 | 2014-08-06 |
| 781 | 2014-08-07 | 582,000 | -16,000 | 0.24 | 242,000,000 | 3,154,440 | 5.420 | 2014-08-05 |
| 782 | 2014-08-06 | 598,000 | 38,000 | 0.25 | 242,000,000 | 3,103,620 | 5.190 | 2014-08-04 |
| 783 | 2014-08-04 | 560,000 | -20,000 | 0.23 | 242,000,000 | 2,839,200 | 5.070 | 2014-07-31 |
| 784 | 2014-08-01 | 580,000 | 6,000 | 0.24 | 242,000,000 | 2,958,000 | 5.100 | 2014-07-30 |
| 785 | 2014-07-31 | 574,000 | 10,000 | 0.24 | 242,000,000 | 3,024,980 | 5.270 | 2014-07-29 |
| 786 | 2014-07-30 | 564,000 | -68,000 | 0.23 | 242,000,000 | 2,977,920 | 5.280 | 2014-07-28 |
| 787 | 2014-07-29 | 632,000 | 18,000 | 0.26 | 242,000,000 | 3,178,960 | 5.030 | 2014-07-25 |
| 788 | 2014-07-28 | 614,000 | -80,000 | 0.25 | 242,000,000 | 2,953,340 | 4.810 | 2014-07-24 |
| 789 | 2014-07-25 | 694,000 | 8,000 | 0.29 | 242,000,000 | 3,372,840 | 4.860 | 2014-07-23 |
| 790 | 2014-07-24 | 686,000 | 50,000 | 0.28 | 242,000,000 | 3,258,500 | 4.750 | 2014-07-22 |
| 791 | 2014-07-23 | 636,000 | -24,000 | 0.26 | 242,000,000 | 3,008,280 | 4.730 | 2014-07-21 |
| 792 | 2014-07-22 | 660,000 | -28,000 | 0.27 | 242,000,000 | 3,240,600 | 4.910 | 2014-07-18 |
| 793 | 2014-07-21 | 688,000 | 12,000 | 0.28 | 242,000,000 | 3,543,200 | 5.150 | 2014-07-17 |
| 794 | 2014-07-18 | 676,000 | 96,000 | 0.28 | 242,000,000 | 3,488,160 | 5.160 | 2014-07-16 |
| 795 | 2014-04-14 | 580,000 | 122,000 | 0.24 | 242,000,000 | 2,668,000 | 4.600 | 2014-04-10 |
| 796 | 2014-04-11 | 458,000 | -26,000 | 0.19 | 242,000,000 | 1,772,460 | 3.870 | 2014-04-09 |
| 797 | 2014-04-10 | 484,000 | -10,000 | 0.20 | 242,000,000 | 1,848,880 | 3.820 | 2014-04-08 |
| 798 | 2014-04-08 | 494,000 | -12,000 | 0.20 | 242,000,000 | 1,837,680 | 3.720 | 2014-04-04 |
| 799 | 2014-04-07 | 506,000 | -10,000 | 0.21 | 242,000,000 | 1,892,440 | 3.740 | 2014-04-03 |
| 800 | 2014-04-03 | 516,000 | -10,000 | 0.21 | 242,000,000 | 1,893,720 | 3.670 | 2014-04-01 |
| 801 | 2014-03-18 | 526,000 | 10,000 | 0.22 | 242,000,000 | 1,856,780 | 3.530 | 2014-03-14 |
| 802 | 2014-03-17 | 516,000 | 10,000 | 0.21 | 242,000,000 | 1,862,760 | 3.610 | 2014-03-13 |
| 803 | 2014-03-14 | 506,000 | -2,000 | 0.21 | 242,000,000 | 1,872,200 | 3.700 | 2014-03-12 |
| 804 | 2014-03-11 | 508,000 | 10,000 | 0.21 | 242,000,000 | 1,879,600 | 3.700 | 2014-03-07 |
| 805 | 2014-03-05 | 498,000 | 8,000 | 0.21 | 242,000,000 | 1,842,600 | 3.700 | 2014-03-03 |
| 806 | 2014-03-03 | 490,000 | 50,000 | 0.20 | 242,000,000 | 1,803,200 | 3.680 | 2014-02-27 |
| 807 | 2014-02-24 | 440,000 | -4,000 | 0.18 | 242,000,000 | 1,663,200 | 3.780 | 2014-02-20 |
| 808 | 2014-02-18 | 444,000 | -6,000 | 0.18 | 242,000,000 | 1,727,160 | 3.890 | 2014-02-14 |
| 809 | 2014-02-17 | 450,000 | 6,000 | 0.19 | 242,000,000 | 1,746,000 | 3.880 | 2014-02-13 |
| 810 | 2014-01-24 | 444,000 | -26,000 | 0.18 | 242,000,000 | 1,744,920 | 3.930 | 2014-01-22 |
| 811 | 2014-01-21 | 470,000 | -6,000 | 0.19 | 242,000,000 | 1,748,400 | 3.720 | 2014-01-17 |
| 812 | 2014-01-20 | 476,000 | 2,000 | 0.20 | 242,000,000 | 1,804,040 | 3.790 | 2014-01-16 |
| 813 | 2014-01-16 | 474,000 | -30,000 | 0.20 | 242,000,000 | 1,772,760 | 3.740 | 2014-01-14 |
| 814 | 2014-01-15 | 504,000 | 10,000 | 0.21 | 242,000,000 | 1,769,040 | 3.510 | 2014-01-13 |
| 815 | 2014-01-13 | 494,000 | 12,000 | 0.20 | 242,000,000 | 1,768,520 | 3.580 | 2014-01-09 |
| 816 | 2014-01-09 | 482,000 | 12,000 | 0.20 | 242,000,000 | 1,740,020 | 3.610 | 2014-01-07 |
| 817 | 2014-01-08 | 470,000 | -8,000 | 0.19 | 242,000,000 | 1,710,800 | 3.640 | 2014-01-06 |
| 818 | 2014-01-06 | 478,000 | 14,000 | 0.20 | 242,000,000 | 1,873,760 | 3.920 | 2014-01-02 |
| 819 | 2014-01-03 | 464,000 | -54,000 | 0.19 | 242,000,000 | 1,828,160 | 3.940 | 2013-12-30 |
| 820 | 2013-12-30 | 518,000 | 20,000 | 0.21 | 242,000,000 | 1,901,060 | 3.670 | 2013-12-23 |
| 821 | 2013-12-27 | 498,000 | 26,000 | 0.21 | 242,000,000 | 1,827,660 | 3.670 | 2013-12-20 |
| 822 | 2013-12-19 | 472,000 | -20,000 | 0.20 | 242,000,000 | 1,774,720 | 3.760 | 2013-12-17 |
| 823 | 2013-12-04 | 492,000 | -10,000 | 0.20 | 242,000,000 | 1,938,480 | 3.940 | 2013-12-02 |
| 824 | 2013-12-03 | 502,000 | 6,000 | 0.21 | 242,000,000 | 2,008,000 | 4.000 | 2013-11-29 |
| 825 | 2013-12-02 | 496,000 | -10,000 | 0.20 | 242,000,000 | 1,909,600 | 3.850 | 2013-11-28 |
| 826 | 2013-11-29 | 506,000 | -10,000 | 0.21 | 242,000,000 | 1,953,160 | 3.860 | 2013-11-27 |
| 827 | 2013-11-28 | 516,000 | -60,000 | 0.21 | 242,000,000 | 1,981,440 | 3.840 | 2013-11-26 |
| 828 | 2013-11-27 | 576,000 | 16,000 | 0.24 | 242,000,000 | 2,240,640 | 3.890 | 2013-11-25 |
| 829 | 2013-11-26 | 560,000 | 8,000 | 0.23 | 242,000,000 | 2,167,200 | 3.870 | 2013-11-22 |
| 830 | 2013-11-22 | 552,000 | -10,000 | 0.23 | 242,000,000 | 2,152,800 | 3.900 | 2013-11-20 |
| 831 | 2013-11-21 | 562,000 | -6,000 | 0.23 | 242,000,000 | 2,163,700 | 3.850 | 2013-11-19 |
| 832 | 2013-11-20 | 568,000 | -8,000 | 0.23 | 242,000,000 | 2,237,920 | 3.940 | 2013-11-18 |
| 833 | 2013-11-19 | 576,000 | 46,000 | 0.24 | 242,000,000 | 2,194,560 | 3.810 | 2013-11-15 |
| 834 | 2013-11-15 | 530,000 | -14,000 | 0.22 | 242,000,000 | 1,886,800 | 3.560 | 2013-11-13 |
| 835 | 2013-11-14 | 544,000 | -6,000 | 0.22 | 242,000,000 | 1,942,080 | 3.570 | 2013-11-12 |
| 836 | 2013-11-13 | 550,000 | 2,000 | 0.23 | 242,000,000 | 1,985,500 | 3.610 | 2013-11-11 |
| 837 | 2013-11-11 | 548,000 | 6,000 | 0.23 | 242,000,000 | 1,972,800 | 3.600 | 2013-11-07 |
| 838 | 2013-11-07 | 542,000 | -10,000 | 0.22 | 242,000,000 | 2,065,020 | 3.810 | 2013-11-05 |
| 839 | 2013-11-05 | 552,000 | 10,000 | 0.23 | 242,000,000 | 1,976,160 | 3.580 | 2013-11-01 |
| 840 | 2013-11-04 | 542,000 | 4,000 | 0.22 | 242,000,000 | 1,956,620 | 3.610 | 2013-10-31 |
| 841 | 2013-11-01 | 538,000 | 18,000 | 0.22 | 242,000,000 | 1,985,220 | 3.690 | 2013-10-30 |
| 842 | 2013-10-31 | 520,000 | 6,000 | 0.21 | 242,000,000 | 1,866,800 | 3.590 | 2013-10-29 |
| 843 | 2013-10-29 | 514,000 | -130,000 | 0.21 | 242,000,000 | 1,927,500 | 3.750 | 2013-10-25 |
| 844 | 2013-10-24 | 644,000 | 6,000 | 0.27 | 242,000,000 | 2,518,040 | 3.910 | 2013-10-22 |
| 845 | 2013-10-23 | 638,000 | 30,000 | 0.26 | 242,000,000 | 2,500,960 | 3.920 | 2013-10-21 |
| 846 | 2013-10-22 | 608,000 | 12,000 | 0.25 | 242,000,000 | 2,310,400 | 3.800 | 2013-10-18 |
| 847 | 2013-10-21 | 596,000 | 8,000 | 0.25 | 242,000,000 | 2,324,400 | 3.900 | 2013-10-17 |
| 848 | 2013-10-17 | 588,000 | 16,000 | 0.24 | 242,000,000 | 2,322,600 | 3.950 | 2013-10-15 |
| 849 | 2013-10-15 | 572,000 | -4,000 | 0.24 | 242,000,000 | 2,390,960 | 4.180 | 2013-10-10 |
| 850 | 2013-10-11 | 576,000 | -8,000 | 0.24 | 242,000,000 | 2,407,680 | 4.180 | 2013-10-09 |
| 851 | 2013-10-09 | 584,000 | 18,000 | 0.24 | 242,000,000 | 2,464,480 | 4.220 | 2013-10-07 |
| 852 | 2013-10-08 | 566,000 | -16,000 | 0.23 | 242,000,000 | 2,360,220 | 4.170 | 2013-10-04 |
| 853 | 2013-10-07 | 582,000 | -42,000 | 0.24 | 242,000,000 | 2,403,660 | 4.130 | 2013-10-03 |
| 854 | 2013-10-04 | 624,000 | -2,000 | 0.26 | 242,000,000 | 2,296,320 | 3.680 | 2013-10-02 |
| 855 | 2013-10-02 | 626,000 | 8,000 | 0.26 | 242,000,000 | 2,341,240 | 3.740 | 2013-09-27 |
| 856 | 2013-09-26 | 618,000 | -24,000 | 0.26 | 242,000,000 | 2,379,300 | 3.850 | 2013-09-24 |
| 857 | 2013-09-25 | 642,000 | -20,000 | 0.27 | 242,000,000 | 2,503,800 | 3.900 | 2013-09-23 |
| 858 | 2013-09-24 | 662,000 | -10,000 | 0.27 | 242,000,000 | 2,369,960 | 3.580 | 2013-09-19 |
| 859 | 2013-09-18 | 672,000 | -16,000 | 0.28 | 242,000,000 | 2,291,520 | 3.410 | 2013-09-16 |
| 860 | 2013-09-17 | 688,000 | -10,000 | 0.28 | 242,000,000 | 2,352,960 | 3.420 | 2013-09-13 |
| 861 | 2013-09-16 | 698,000 | 6,000 | 0.29 | 242,000,000 | 2,317,360 | 3.320 | 2013-09-12 |
| 862 | 2013-09-13 | 692,000 | -150,000 | 0.29 | 242,000,000 | 2,338,960 | 3.380 | 2013-09-11 |
| 863 | 2013-09-09 | 842,000 | 60,000 | 0.35 | 242,000,000 | 2,601,780 | 3.090 | 2013-09-05 |
| 864 | 2013-09-06 | 782,000 | -12,000 | 0.32 | 242,000,000 | 2,471,120 | 3.160 | 2013-09-04 |
| 865 | 2013-09-05 | 794,000 | -10,000 | 0.33 | 242,000,000 | 2,540,800 | 3.200 | 2013-09-03 |
| 866 | 2013-09-04 | 804,000 | 20,000 | 0.33 | 242,000,000 | 2,556,720 | 3.180 | 2013-09-02 |
| 867 | 2013-09-02 | 784,000 | 10,000 | 0.32 | 242,000,000 | 2,508,800 | 3.200 | 2013-08-29 |
| 868 | 2013-08-28 | 774,000 | -10,000 | 0.32 | 242,000,000 | 2,608,380 | 3.370 | 2013-08-26 |
| 869 | 2013-08-27 | 784,000 | 10,000 | 0.32 | 242,000,000 | 2,571,520 | 3.280 | 2013-08-23 |
| 870 | 2013-08-23 | 774,000 | -20,000 | 0.32 | 242,000,000 | 2,507,760 | 3.240 | 2013-08-21 |
| 871 | 2013-08-22 | 794,000 | 40,000 | 0.33 | 242,000,000 | 2,524,920 | 3.180 | 2013-08-20 |
| 872 | 2013-08-21 | 754,000 | -20,000 | 0.31 | 242,000,000 | 2,525,900 | 3.350 | 2013-08-19 |
| 873 | 2013-08-20 | 774,000 | -20,000 | 0.32 | 242,000,000 | 2,554,200 | 3.300 | 2013-08-16 |
| 874 | 2013-08-19 | 794,000 | 40,000 | 0.33 | 242,000,000 | 2,620,200 | 3.300 | 2013-08-15 |
| 875 | 2013-08-16 | 754,000 | -20,000 | 0.31 | 242,000,000 | 2,548,520 | 3.380 | 2013-08-13 |
| 876 | 2013-08-13 | 774,000 | -10,000 | 0.32 | 242,000,000 | 2,616,120 | 3.380 | 2013-08-09 |
| 877 | 2013-08-08 | 784,000 | -10,000 | 0.32 | 242,000,000 | 2,587,200 | 3.300 | 2013-08-06 |
| 878 | 2013-08-07 | 794,000 | 10,000 | 0.33 | 242,000,000 | 2,596,380 | 3.270 | 2013-08-05 |
| 879 | 2013-07-31 | 784,000 | 20,000 | 0.32 | 242,000,000 | 2,657,760 | 3.390 | 2013-07-29 |
| 880 | 2013-07-30 | 764,000 | -6,000 | 0.32 | 242,000,000 | 2,620,520 | 3.430 | 2013-07-26 |
| 881 | 2013-07-29 | 770,000 | -4,000 | 0.32 | 242,000,000 | 2,641,100 | 3.430 | 2013-07-25 |
| 882 | 2013-07-25 | 774,000 | 24,000 | 0.32 | 242,000,000 | 2,631,600 | 3.400 | 2013-07-23 |
| 883 | 2013-07-24 | 750,000 | 30,000 | 0.31 | 242,000,000 | 2,475,000 | 3.300 | 2013-07-22 |
| 884 | 2013-07-23 | 720,000 | 20,000 | 0.30 | 242,000,000 | 2,412,000 | 3.350 | 2013-07-19 |
| 885 | 2013-07-22 | 700,000 | 20,000 | 0.29 | 242,000,000 | 2,471,000 | 3.530 | 2013-07-18 |
| 886 | 2013-07-19 | 680,000 | -16,000 | 0.28 | 242,000,000 | 2,420,800 | 3.560 | 2013-07-17 |
| 887 | 2013-07-18 | 696,000 | 30,000 | 0.29 | 242,000,000 | 2,463,840 | 3.540 | 2013-07-16 |
| 888 | 2013-07-17 | 666,000 | -78,000 | 0.28 | 242,000,000 | 2,390,940 | 3.590 | 2013-07-15 |
| 889 | 2013-07-16 | 744,000 | 86,000 | 0.31 | 242,000,000 | 2,529,600 | 3.400 | 2013-07-12 |
| 890 | 2013-07-12 | 658,000 | 40,000 | 0.27 | 242,000,000 | 2,303,000 | 3.500 | 2013-07-10 |
| 891 | 2013-07-11 | 618,000 | 12,000 | 0.26 | 242,000,000 | 2,200,080 | 3.560 | 2013-07-09 |
| 892 | 2013-07-10 | 606,000 | 86,000 | 0.25 | 242,000,000 | 2,108,880 | 3.480 | 2013-07-08 |
| 893 | 2013-07-09 | 520,000 | -6,000 | 0.21 | 242,000,000 | 1,674,400 | 3.220 | 2013-07-05 |
| 894 | 2013-07-08 | 526,000 | 10,000 | 0.22 | 242,000,000 | 1,693,720 | 3.220 | 2013-07-04 |
| 895 | 2013-07-05 | 516,000 | 2,000 | 0.21 | 242,000,000 | 1,677,000 | 3.250 | 2013-07-03 |
| 896 | 2013-07-04 | 514,000 | 10,000 | 0.21 | 242,000,000 | 1,608,820 | 3.130 | 2013-07-02 |
| 897 | 2013-06-24 | 504,000 | -10,000 | 0.21 | 242,000,000 | 1,653,120 | 3.280 | 2013-06-20 |
| 898 | 2013-06-11 | 514,000 | 10,000 | 0.21 | 242,000,000 | 1,619,100 | 3.150 | 2013-06-07 |
| 899 | 2013-06-05 | 504,000 | 18,000 | 0.21 | 242,000,000 | 1,632,960 | 3.240 | 2013-06-03 |
| 900 | 2013-06-04 | 486,000 | 14,000 | 0.20 | 242,000,000 | 1,632,960 | 3.360 | 2013-05-31 |
| 901 | 2013-05-31 | 472,000 | -10,000 | 0.20 | 242,000,000 | 1,718,080 | 3.640 | 2013-05-29 |
| 902 | 2013-05-30 | 482,000 | -4,000 | 0.20 | 242,000,000 | 1,788,220 | 3.710 | 2013-05-28 |
| 903 | 2013-05-29 | 486,000 | -10,000 | 0.20 | 242,000,000 | 1,817,640 | 3.740 | 2013-05-27 |
| 904 | 2013-05-28 | 496,000 | 10,000 | 0.20 | 242,000,000 | 1,765,760 | 3.560 | 2013-05-24 |
| 905 | 2013-05-27 | 486,000 | 90,000 | 0.20 | 242,000,000 | 1,735,020 | 3.570 | 2013-05-23 |
| 906 | 2013-05-23 | 396,000 | -64,000 | 0.16 | 242,000,000 | 1,548,360 | 3.910 | 2013-05-21 |
| 907 | 2013-05-22 | 460,000 | -94,000 | 0.19 | 242,000,000 | 1,780,200 | 3.870 | 2013-05-20 |
| 908 | 2013-05-21 | 554,000 | -10,000 | 0.23 | 242,000,000 | 2,060,880 | 3.720 | 2013-05-16 |
| 909 | 2013-05-20 | 564,000 | 8,000 | 0.23 | 242,000,000 | 1,895,040 | 3.360 | 2013-05-15 |
| 910 | 2013-05-14 | 556,000 | 4,000 | 0.23 | 242,000,000 | 1,834,800 | 3.300 | 2013-05-10 |
| 911 | 2013-05-13 | 552,000 | 10,000 | 0.23 | 242,000,000 | 1,821,600 | 3.300 | 2013-05-09 |
| 912 | 2013-05-10 | 542,000 | 6,000 | 0.22 | 242,000,000 | 1,853,640 | 3.420 | 2013-05-08 |
| 913 | 2013-05-09 | 536,000 | 6,000 | 0.22 | 242,000,000 | 1,876,000 | 3.500 | 2013-05-07 |
| 914 | 2013-05-08 | 530,000 | -56,000 | 0.22 | 242,000,000 | 1,886,800 | 3.560 | 2013-05-06 |
| 915 | 2013-05-07 | 586,000 | -20,000 | 0.24 | 242,000,000 | 1,933,800 | 3.300 | 2013-05-03 |
| 916 | 2013-05-03 | 606,000 | -20,000 | 0.25 | 242,000,000 | 1,957,380 | 3.230 | 2013-04-30 |
| 917 | 2013-04-30 | 626,000 | 8,000 | 0.26 | 242,000,000 | 1,978,160 | 3.160 | 2013-04-26 |
| 918 | 2013-04-29 | 618,000 | -40,000 | 0.26 | 242,000,000 | 2,101,200 | 3.400 | 2013-04-25 |
| 919 | 2013-04-26 | 658,000 | -14,000 | 0.27 | 242,000,000 | 2,020,060 | 3.070 | 2013-04-24 |
| 920 | 2013-04-25 | 672,000 | -14,000 | 0.28 | 242,000,000 | 1,861,440 | 2.770 | 2013-04-23 |
| 921 | 2013-04-24 | 686,000 | -10,000 | 0.28 | 242,000,000 | 1,865,920 | 2.720 | 2013-04-22 |
| 922 | 2013-04-23 | 696,000 | -10,000 | 0.29 | 242,000,000 | 1,760,880 | 2.530 | 2013-04-19 |
| 923 | 2013-04-16 | 706,000 | 10,000 | 0.29 | 242,000,000 | 1,800,300 | 2.550 | 2013-04-12 |
| 924 | 2013-04-09 | 696,000 | 10,000 | 0.29 | 242,000,000 | 1,733,040 | 2.490 | 2013-04-05 |
| 925 | 2013-04-08 | 686,000 | -4,000 | 0.28 | 242,000,000 | 1,769,880 | 2.580 | 2013-04-03 |
| 926 | 2013-04-05 | 690,000 | -16,000 | 0.29 | 242,000,000 | 1,787,100 | 2.590 | 2013-04-02 |
| 927 | 2013-04-03 | 706,000 | -24,000 | 0.29 | 242,000,000 | 1,765,000 | 2.500 | 2013-03-28 |
| 928 | 2013-04-02 | 730,000 | -76,000 | 0.30 | 242,000,000 | 1,817,700 | 2.490 | 2013-03-27 |
| 929 | 2013-03-28 | 806,000 | 20,000 | 0.33 | 242,000,000 | 1,934,400 | 2.400 | 2013-03-26 |
| 930 | 2013-03-27 | 786,000 | 10,000 | 0.32 | 242,000,000 | 1,847,100 | 2.350 | 2013-03-25 |
| 931 | 2013-03-21 | 776,000 | -26,000 | 0.32 | 242,000,000 | 1,815,840 | 2.340 | 2013-03-19 |
| 932 | 2013-03-20 | 802,000 | -44,000 | 0.33 | 242,000,000 | 1,844,600 | 2.300 | 2013-03-18 |
| 933 | 2013-03-19 | 846,000 | -10,000 | 0.35 | 242,000,000 | 1,971,180 | 2.330 | 2013-03-15 |
| 934 | 2013-03-13 | 856,000 | 10,000 | 0.35 | 242,000,000 | 1,985,920 | 2.320 | 2013-03-11 |
| 935 | 2013-03-08 | 846,000 | 12,000 | 0.35 | 242,000,000 | 2,030,400 | 2.400 | 2013-03-06 |
| 936 | 2013-03-07 | 834,000 | 4,000 | 0.34 | 242,000,000 | 1,968,240 | 2.360 | 2013-03-05 |
| 937 | 2013-01-17 | 830,000 | -10,000 | 0.34 | 242,000,000 | 1,826,000 | 2.200 | 2013-01-15 |
| 938 | 2013-01-14 | 840,000 | -100,000 | 0.35 | 242,000,000 | 1,831,200 | 2.180 | 2013-01-10 |
| 939 | 2012-12-20 | 940,000 | 10,000 | 0.39 | 242,000,000 | 1,833,000 | 1.950 | 2012-12-18 |
| 940 | 2012-11-13 | 930,000 | 98,000 | 0.38 | 242,000,000 | 1,767,000 | 1.900 | 2012-11-09 |
| 941 | 2012-11-12 | 832,000 | 14,000 | 0.34 | 242,000,000 | 1,539,200 | 1.850 | 2012-11-08 |
| 942 | 2012-11-01 | 818,000 | -10,000 | 0.34 | 242,000,000 | 1,521,480 | 1.860 | 2012-10-30 |
| 943 | 2012-10-29 | 828,000 | -10,000 | 0.34 | 242,000,000 | 1,498,680 | 1.810 | 2012-10-25 |
| 944 | 2012-10-24 | 838,000 | 10,000 | 0.35 | 242,000,000 | 1,474,880 | 1.760 | 2012-10-19 |
| 945 | 2012-09-14 | 828,000 | 10,000 | 0.34 | 242,000,000 | 1,366,200 | 1.650 | 2012-09-12 |
| 946 | 2012-07-18 | 818,000 | -20,000 | 0.34 | 242,000,000 | 1,300,620 | 1.590 | 2012-07-16 |
| 947 | 2012-06-04 | 838,000 | -12,000 | 0.35 | 242,000,000 | 1,416,220 | 1.690 | 2012-05-31 |
| 948 | 2012-05-17 | 850,000 | -4,000 | 0.35 | 242,000,000 | 1,496,000 | 1.760 | 2012-05-15 |
| 949 | 2012-04-25 | 854,000 | -10,000 | 0.35 | 242,000,000 | 1,468,880 | 1.720 | 2012-04-23 |
| 950 | 2012-04-13 | 864,000 | -20,000 | 0.36 | 242,000,000 | 1,520,640 | 1.760 | 2012-04-11 |
| 951 | 2012-04-03 | 884,000 | 10,000 | 0.37 | 242,000,000 | 1,520,480 | 1.720 | 2012-03-30 |
| 952 | 2012-03-27 | 874,000 | -20,000 | 0.36 | 242,000,000 | 1,564,460 | 1.790 | 2012-03-23 |
| 953 | 2012-03-16 | 894,000 | -150,000 | 0.37 | 242,000,000 | 1,644,960 | 1.840 | 2012-03-14 |
| 954 | 2012-03-13 | 1,044,000 | -6,000 | 0.43 | 242,000,000 | 1,983,600 | 1.900 | 2012-03-09 |
| 955 | 2012-03-12 | 1,050,000 | -84,000 | 0.43 | 242,000,000 | 2,047,500 | 1.950 | 2012-03-08 |
| 956 | 2012-03-08 | 1,134,000 | -24,000 | 0.47 | 242,000,000 | 1,961,820 | 1.730 | 2012-03-06 |
| 957 | 2012-03-01 | 1,158,000 | 282,000 | 0.48 | 242,000,000 | 2,049,660 | 1.770 | 2012-02-28 |
| 958 | 2012-02-29 | 876,000 | -24,000 | 0.36 | 242,000,000 | 1,541,760 | 1.760 | 2012-02-27 |
| 959 | 2012-02-28 | 900,000 | 24,000 | 0.37 | 242,000,000 | 1,566,000 | 1.740 | 2012-02-24 |
| 960 | 2012-02-24 | 876,000 | 10,000 | 0.36 | 242,000,000 | 1,506,720 | 1.720 | 2012-02-22 |
| 961 | 2012-02-23 | 866,000 | -20,000 | 0.36 | 242,000,000 | 1,454,880 | 1.680 | 2012-02-21 |
| 962 | 2012-02-22 | 886,000 | -12,000 | 0.37 | 242,000,000 | 1,506,200 | 1.700 | 2012-02-20 |
| 963 | 2012-02-20 | 898,000 | -6,000 | 0.37 | 242,000,000 | 1,517,620 | 1.690 | 2012-02-16 |
| 964 | 2012-02-10 | 904,000 | 10,000 | 0.37 | 242,000,000 | 1,482,560 | 1.640 | 2012-02-08 |
| 965 | 2012-02-07 | 894,000 | 20,000 | 0.37 | 242,000,000 | 1,421,460 | 1.590 | 2012-02-03 |
| 966 | 2012-02-06 | 874,000 | -10,000 | 0.36 | 242,000,000 | 1,398,400 | 1.600 | 2012-02-02 |
| 967 | 2012-01-30 | 884,000 | 30,000 | 0.37 | 242,000,000 | 1,299,480 | 1.470 | 2012-01-26 |
| 968 | 2012-01-26 | 854,000 | 40,000 | 0.35 | 242,000,000 | 1,323,700 | 1.550 | 2012-01-19 |
| 969 | 2011-12-12 | 814,000 | 10,000 | 0.34 | 242,000,000 | 1,172,160 | 1.440 | 2011-12-08 |
| 970 | 2011-11-07 | 804,000 | 10,000 | 0.33 | 242,000,000 | 1,165,800 | 1.450 | 2011-11-03 |
| 971 | 2011-09-28 | 794,000 | -36,000 | 0.33 | 242,000,000 | 976,620 | 1.230 | 2011-09-26 |
| 972 | 2011-09-26 | 830,000 | -4,000 | 0.34 | 242,000,000 | 1,203,500 | 1.450 | 2011-09-22 |
| 973 | 2011-09-02 | 834,000 | 20,000 | 0.34 | 242,000,000 | 1,492,860 | 1.790 | 2011-08-31 |
| 974 | 2011-08-22 | 814,000 | 10,000 | 0.34 | 242,000,000 | 1,579,160 | 1.940 | 2011-08-18 |
| 975 | 2011-08-10 | 804,000 | -20,000 | 0.33 | 242,000,000 | 1,407,000 | 1.750 | 2011-08-08 |
| 976 | 2011-08-09 | 824,000 | -10,000 | 0.34 | 242,000,000 | 1,557,360 | 1.890 | 2011-08-05 |
| 977 | 2011-07-22 | 834,000 | -18,000 | 0.34 | 242,000,000 | 1,751,400 | 2.100 | 2011-07-20 |
| 978 | 2011-07-15 | 852,000 | -10,000 | 0.35 | 242,000,000 | 1,746,600 | 2.050 | 2011-07-13 |
| 979 | 2011-07-14 | 862,000 | 18,000 | 0.36 | 242,000,000 | 1,741,240 | 2.020 | 2011-07-12 |
| 980 | 2011-06-30 | 844,000 | -30,000 | 0.35 | 242,000,000 | 1,755,520 | 2.080 | 2011-06-28 |
| 981 | 2011-06-21 | 874,000 | 30,000 | 0.36 | 242,000,000 | 1,756,740 | 2.010 | 2011-06-17 |
| 982 | 2011-06-02 | 844,000 | 20,000 | 0.35 | 242,000,000 | 1,915,880 | 2.270 | 2011-05-31 |
| 983 | 2011-05-25 | 824,000 | -10,000 | 0.34 | 242,000,000 | 1,812,800 | 2.200 | 2011-05-23 |
| 984 | 2011-05-20 | 834,000 | 20,000 | 0.34 | 242,000,000 | 1,868,160 | 2.240 | 2011-05-18 |
| 985 | 2011-05-16 | 814,000 | -40,000 | 0.34 | 242,000,000 | 1,831,500 | 2.250 | 2011-05-12 |
| 986 | 2011-04-27 | 854,000 | 10,000 | 0.35 | 242,000,000 | 1,981,280 | 2.320 | 2011-04-21 |
| 987 | 2011-04-20 | 844,000 | -18,000 | 0.35 | 242,000,000 | 1,958,080 | 2.320 | 2011-04-18 |
| 988 | 2011-04-19 | 862,000 | 10,000 | 0.36 | 242,000,000 | 1,956,740 | 2.270 | 2011-04-15 |
| 989 | 2011-04-18 | 852,000 | -30,000 | 0.35 | 242,000,000 | 1,917,000 | 2.250 | 2011-04-14 |
| 990 | 2011-04-13 | 882,000 | 10,000 | 0.36 | 242,000,000 | 1,958,040 | 2.220 | 2011-04-11 |
| 991 | 2011-04-12 | 872,000 | 70,000 | 0.36 | 242,000,000 | 1,918,400 | 2.200 | 2011-04-08 |
| 992 | 2011-03-08 | 802,000 | -80,000 | 0.33 | 242,000,000 | 1,772,420 | 2.210 | 2011-03-04 |
| 993 | 2011-03-02 | 882,000 | 80,000 | 0.36 | 242,000,000 | 1,940,400 | 2.200 | 2011-02-28 |
| 994 | 2011-03-01 | 802,000 | -10,000 | 0.33 | 242,000,000 | 1,764,400 | 2.200 | 2011-02-25 |
| 995 | 2011-02-14 | 812,000 | 10,000 | 0.34 | 242,000,000 | 1,705,200 | 2.100 | 2011-02-10 |
| 996 | 2011-02-08 | 802,000 | 4,000 | 0.33 | 242,000,000 | 1,836,580 | 2.290 | 2011-02-01 |
| 997 | 2011-01-07 | 798,000 | -4,000 | 0.33 | 242,000,000 | 1,779,540 | 2.230 | 2011-01-05 |
| 998 | 2010-12-22 | 802,000 | -74,000 | 0.33 | 242,000,000 | 1,732,320 | 2.160 | 2010-12-20 |
| 999 | 2010-12-17 | 876,000 | -20,000 | 0.36 | 242,000,000 | 1,874,640 | 2.140 | 2010-12-15 |
| 1000 | 2010-12-08 | 896,000 | -20,000 | 0.37 | 242,000,000 | 1,827,840 | 2.040 | 2010-12-06 |
| 1001 | 2010-12-06 | 916,000 | 40,000 | 0.38 | 242,000,000 | 1,941,920 | 2.120 | 2010-12-02 |
| 1002 | 2010-11-23 | 876,000 | -10,000 | 0.36 | 242,000,000 | 1,830,840 | 2.090 | 2010-11-19 |
| 1003 | 2010-11-15 | 886,000 | 18,000 | 0.37 | 242,000,000 | 1,975,780 | 2.230 | 2010-11-11 |
| 1004 | 2010-11-10 | 868,000 | 20,000 | 0.36 | 242,000,000 | 1,996,400 | 2.300 | 2010-11-08 |
| 1005 | 2010-11-09 | 848,000 | -30,000 | 0.35 | 242,000,000 | 1,908,000 | 2.250 | 2010-11-05 |
| 1006 | 2010-11-05 | 878,000 | -10,000 | 0.36 | 242,000,000 | 1,966,720 | 2.240 | 2010-11-03 |
| 1007 | 2010-11-04 | 888,000 | -10,000 | 0.37 | 242,000,000 | 1,971,360 | 2.220 | 2010-11-02 |
| 1008 | 2010-11-03 | 898,000 | 20,000 | 0.37 | 242,000,000 | 1,930,700 | 2.150 | 2010-11-01 |
| 1009 | 2010-11-01 | 878,000 | -12,000 | 0.36 | 242,000,000 | 1,878,920 | 2.140 | 2010-10-28 |
| 1010 | 2010-10-29 | 890,000 | -100,000 | 0.37 | 242,000,000 | 1,895,700 | 2.130 | 2010-10-27 |
| 1011 | 2010-10-27 | 990,000 | -20,000 | 0.41 | 242,000,000 | 2,197,800 | 2.220 | 2010-10-25 |
| 1012 | 2010-10-25 | 1,010,000 | -20,000 | 0.42 | 242,000,000 | 2,242,200 | 2.220 | 2010-10-21 |
| 1013 | 2010-10-22 | 1,030,000 | -22,000 | 0.43 | 242,000,000 | 2,276,300 | 2.210 | 2010-10-20 |
| 1014 | 2010-10-21 | 1,052,000 | 10,000 | 0.43 | 242,000,000 | 2,377,520 | 2.260 | 2010-10-19 |
| 1015 | 2010-10-20 | 1,042,000 | -28,000 | 0.43 | 242,000,000 | 2,209,040 | 2.120 | 2010-10-18 |
| 1016 | 2010-10-19 | 1,070,000 | 8,000 | 0.44 | 242,000,000 | 2,300,500 | 2.150 | 2010-10-15 |
| 1017 | 2010-10-18 | 1,062,000 | 46,000 | 0.44 | 242,000,000 | 2,198,340 | 2.070 | 2010-10-14 |
| 1018 | 2010-10-15 | 1,016,000 | -12,000 | 0.42 | 242,000,000 | 2,092,960 | 2.060 | 2010-10-13 |
| 1019 | 2010-10-12 | 1,028,000 | 4,000 | 0.42 | 242,000,000 | 2,045,720 | 1.990 | 2010-10-08 |
| 1020 | 2010-10-08 | 1,024,000 | 8,000 | 0.42 | 242,000,000 | 2,058,240 | 2.010 | 2010-10-06 |
| 1021 | 2010-10-06 | 1,016,000 | 20,000 | 0.42 | 242,000,000 | 2,011,680 | 1.980 | 2010-10-04 |
| 1022 | 2010-10-04 | 996,000 | 30,000 | 0.41 | 242,000,000 | 1,982,040 | 1.990 | 2010-09-29 |
| 1023 | 2010-09-29 | 966,000 | -20,000 | 0.40 | 242,000,000 | 1,951,320 | 2.020 | 2010-09-27 |
| 1024 | 2010-09-28 | 986,000 | 26,000 | 0.41 | 242,000,000 | 2,001,580 | 2.030 | 2010-09-24 |
| 1025 | 2010-09-24 | 960,000 | 50,000 | 0.40 | 242,000,000 | 1,948,800 | 2.030 | 2010-09-21 |
| 1026 | 2010-09-22 | 910,000 | -110,000 | 0.38 | 242,000,000 | 1,810,900 | 1.990 | 2010-09-20 |
| 1027 | 2010-09-15 | 1,020,000 | -10,000 | 0.42 | 242,000,000 | 1,968,600 | 1.930 | 2010-09-13 |
| 1028 | 2010-09-09 | 1,030,000 | 6,000 | 0.43 | 242,000,000 | 1,998,200 | 1.940 | 2010-09-07 |
| 1029 | 2010-09-08 | 1,024,000 | -20,000 | 0.42 | 242,000,000 | 1,976,320 | 1.930 | 2010-09-06 |
| 1030 | 2010-08-31 | 1,044,000 | -10,000 | 0.43 | 242,000,000 | 1,910,520 | 1.830 | 2010-08-27 |
| 1031 | 2010-08-30 | 1,054,000 | 120,000 | 0.44 | 242,000,000 | 1,970,980 | 1.870 | 2010-08-26 |
| 1032 | 2010-08-26 | 934,000 | 20,000 | 0.39 | 242,000,000 | 1,774,600 | 1.900 | 2010-08-24 |
| 1033 | 2010-08-20 | 914,000 | -8,000 | 0.38 | 242,000,000 | 1,773,160 | 1.940 | 2010-08-18 |
| 1034 | 2010-08-16 | 922,000 | -4,000 | 0.38 | 242,000,000 | 1,761,020 | 1.910 | 2010-08-12 |
| 1035 | 2010-08-06 | 926,000 | 10,000 | 0.38 | 242,000,000 | 1,842,740 | 1.990 | 2010-08-04 |
| 1036 | 2010-07-30 | 916,000 | -10,000 | 0.38 | 242,000,000 | 1,813,680 | 1.980 | 2010-07-28 |
| 1037 | 2010-07-27 | 926,000 | -20,000 | 0.38 | 242,000,000 | 1,833,480 | 1.980 | 2010-07-23 |
| 1038 | 2010-07-26 | 946,000 | -250,000 | 0.39 | 242,000,000 | 1,892,000 | 2.000 | 2010-07-22 |
| 1039 | 2010-07-23 | 1,196,000 | -20,000 | 0.49 | 242,000,000 | 2,296,320 | 1.920 | 2010-07-21 |
| 1040 | 2010-07-07 | 1,216,000 | 10,000 | 0.50 | 242,000,000 | 2,213,120 | 1.820 | 2010-07-05 |
| 1041 | 2010-06-24 | 1,206,000 | 20,000 | 0.50 | 242,000,000 | 2,291,400 | 1.900 | 2010-06-22 |
| 1042 | 2010-06-23 | 1,186,000 | 24,000 | 0.49 | 242,000,000 | 2,300,840 | 1.940 | 2010-06-21 |
| 1043 | 2010-06-22 | 1,162,000 | 36,000 | 0.48 | 242,000,000 | 2,184,560 | 1.880 | 2010-06-18 |
| 1044 | 2010-06-17 | 1,126,000 | -10,000 | 0.47 | 242,000,000 | 2,139,400 | 1.900 | 2010-06-14 |
| 1045 | 2010-06-09 | 1,136,000 | 144,000 | 0.47 | 242,000,000 | 2,158,400 | 1.900 | 2010-06-07 |
| 1046 | 2010-06-08 | 992,000 | -20,000 | 0.41 | 242,000,000 | 1,924,480 | 1.940 | 2010-06-04 |
| 1047 | 2010-06-07 | 1,012,000 | -20,000 | 0.42 | 242,000,000 | 1,973,400 | 1.950 | 2010-06-03 |
| 1048 | 2010-06-03 | 1,032,000 | -10,000 | 0.43 | 242,000,000 | 2,022,720 | 1.960 | 2010-06-01 |
| 1049 | 2010-06-01 | 1,042,000 | -144,000 | 0.43 | 242,000,000 | 2,104,840 | 2.020 | 2010-05-28 |
| 1050 | 2010-05-28 | 1,186,000 | 10,000 | 0.49 | 242,000,000 | 2,241,540 | 1.890 | 2010-05-26 |
| 1051 | 2010-05-27 | 1,176,000 | 200,000 | 0.49 | 242,000,000 | 2,222,640 | 1.890 | 2010-05-25 |
| 1052 | 2010-05-26 | 976,000 | -20,000 | 0.40 | 242,000,000 | 1,991,040 | 2.040 | 2010-05-24 |
| 1053 | 2010-05-25 | 996,000 | -196,000 | 0.41 | 242,000,000 | 1,972,080 | 1.980 | 2010-05-20 |
| 1054 | 2010-05-24 | 1,192,000 | 4,000 | 0.49 | 242,000,000 | 2,443,600 | 2.050 | 2010-05-19 |
| 1055 | 2010-05-20 | 1,188,000 | -10,000 | 0.49 | 242,000,000 | 2,566,080 | 2.160 | 2010-05-18 |
| 1056 | 2010-05-14 | 1,198,000 | -70,000 | 0.50 | 242,000,000 | 2,407,980 | 2.010 | 2010-05-12 |
| 1057 | 2010-05-13 | 1,268,000 | 20,000 | 0.52 | 242,000,000 | 2,586,720 | 2.040 | 2010-05-11 |
| 1058 | 2010-05-12 | 1,248,000 | -110,000 | 0.52 | 242,000,000 | 2,658,240 | 2.130 | 2010-05-10 |
| 1059 | 2010-05-11 | 1,358,000 | -2,000 | 0.56 | 242,000,000 | 2,743,160 | 2.020 | 2010-05-07 |
| 1060 | 2010-05-07 | 1,360,000 | -20,000 | 0.56 | 242,000,000 | 2,937,600 | 2.160 | 2010-05-05 |
| 1061 | 2010-05-06 | 1,380,000 | -6,000 | 0.57 | 242,000,000 | 3,063,600 | 2.220 | 2010-05-04 |
| 1062 | 2010-05-04 | 1,386,000 | 36,000 | 0.57 | 242,000,000 | 3,118,500 | 2.250 | 2010-04-30 |
| 1063 | 2010-05-03 | 1,350,000 | -6,000 | 0.56 | 242,000,000 | 2,983,500 | 2.210 | 2010-04-29 |
| 1064 | 2010-04-30 | 1,356,000 | -40,000 | 0.56 | 242,000,000 | 3,159,480 | 2.330 | 2010-04-28 |
| 1065 | 2010-04-28 | 1,396,000 | 20,000 | 0.58 | 242,000,000 | 3,350,400 | 2.400 | 2010-04-26 |
| 1066 | 2010-04-27 | 1,376,000 | 118,000 | 0.57 | 242,000,000 | 3,274,880 | 2.380 | 2010-04-23 |
| 1067 | 2010-04-26 | 1,258,000 | -10,000 | 0.52 | 242,000,000 | 2,981,460 | 2.370 | 2010-04-22 |
| 1068 | 2010-04-23 | 1,268,000 | 66,000 | 0.52 | 242,000,000 | 3,106,600 | 2.450 | 2010-04-21 |
| 1069 | 2010-04-22 | 1,202,000 | 24,000 | 0.50 | 242,000,000 | 2,860,760 | 2.380 | 2010-04-20 |
| 1070 | 2010-04-21 | 1,178,000 | 36,000 | 0.49 | 242,000,000 | 2,886,100 | 2.450 | 2010-04-19 |
| 1071 | 2010-04-20 | 1,142,000 | 162,000 | 0.47 | 242,000,000 | 2,832,160 | 2.480 | 2010-04-16 |
| 1072 | 2010-04-19 | 980,000 | 50,000 | 0.40 | 242,000,000 | 2,342,200 | 2.390 | 2010-04-15 |
| 1073 | 2010-04-16 | 930,000 | 126,000 | 0.38 | 242,000,000 | 2,213,400 | 2.380 | 2010-04-14 |
| 1074 | 2010-04-15 | 804,000 | -10,000 | 0.33 | 242,000,000 | 1,809,000 | 2.250 | 2010-04-13 |
| 1075 | 2010-04-14 | 814,000 | 20,000 | 0.34 | 242,000,000 | 1,872,200 | 2.300 | 2010-04-12 |
| 1076 | 2010-04-13 | 794,000 | -20,000 | 0.33 | 242,000,000 | 1,722,980 | 2.170 | 2010-04-09 |
| 1077 | 2010-04-12 | 814,000 | -6,000 | 0.34 | 242,000,000 | 1,758,240 | 2.160 | 2010-04-08 |
| 1078 | 2010-04-09 | 820,000 | -84,000 | 0.34 | 242,000,000 | 1,779,400 | 2.170 | 2010-04-07 |
| 1079 | 2010-04-08 | 904,000 | -20,000 | 0.37 | 242,000,000 | 1,880,320 | 2.080 | 2010-04-01 |
| 1080 | 2010-04-07 | 924,000 | 6,000 | 0.38 | 242,000,000 | 1,848,000 | 2.000 | 2010-03-31 |
| 1081 | 2010-04-01 | 918,000 | 122,000 | 0.38 | 242,000,000 | 1,836,000 | 2.000 | 2010-03-30 |
| 1082 | 2010-03-31 | 796,000 | 20,000 | 0.33 | 242,000,000 | 1,615,880 | 2.030 | 2010-03-29 |
| 1083 | 2010-03-30 | 776,000 | 28,000 | 0.32 | 242,000,000 | 1,614,080 | 2.080 | 2010-03-26 |
| 1084 | 2010-03-29 | 748,000 | -12,000 | 0.31 | 242,000,000 | 1,563,320 | 2.090 | 2010-03-25 |
| 1085 | 2010-03-24 | 760,000 | -10,000 | 0.31 | 242,000,000 | 1,649,200 | 2.170 | 2010-03-22 |
| 1086 | 2010-03-12 | 770,000 | -20,000 | 0.32 | 242,000,000 | 1,740,200 | 2.260 | 2010-03-10 |
| 1087 | 2010-03-05 | 790,000 | 20,000 | 0.33 | 242,000,000 | 1,761,700 | 2.230 | 2010-03-03 |
| 1088 | 2010-03-04 | 770,000 | -22,000 | 0.32 | 242,000,000 | 1,709,400 | 2.220 | 2010-03-02 |
| 1089 | 2010-02-19 | 792,000 | 10,000 | 0.33 | 242,000,000 | 1,774,080 | 2.240 | 2010-02-17 |
| 1090 | 2010-02-08 | 782,000 | 32,000 | 0.32 | 242,000,000 | 1,751,680 | 2.240 | 2010-02-04 |
| 1091 | 2010-02-05 | 750,000 | 12,000 | 0.31 | 242,000,000 | 1,702,500 | 2.270 | 2010-02-03 |
| 1092 | 2010-01-28 | 738,000 | -40,000 | 0.30 | 242,000,000 | 1,594,080 | 2.160 | 2010-01-26 |
| 1093 | 2010-01-22 | 778,000 | -30,000 | 0.32 | 242,000,000 | 1,921,660 | 2.470 | 2010-01-20 |
| 1094 | 2010-01-21 | 808,000 | -12,000 | 0.33 | 242,000,000 | 2,116,960 | 2.620 | 2010-01-19 |
| 1095 | 2010-01-18 | 820,000 | -30,000 | 0.34 | 242,000,000 | 2,041,800 | 2.490 | 2010-01-14 |
| 1096 | 2010-01-08 | 850,000 | -10,000 | 0.35 | 242,000,000 | 1,895,500 | 2.230 | 2010-01-06 |
| 1097 | 2010-01-06 | 860,000 | 10,000 | 0.36 | 242,000,000 | 1,900,600 | 2.210 | 2010-01-04 |
| 1098 | 2009-12-29 | 850,000 | -10,000 | 0.35 | 242,000,000 | 1,870,000 | 2.200 | 2009-12-23 |
| 1099 | 2009-12-28 | 860,000 | -10,000 | 0.36 | 242,000,000 | 1,849,000 | 2.150 | 2009-12-22 |
| 1100 | 2009-12-22 | 870,000 | -16,000 | 0.36 | 242,000,000 | 1,740,000 | 2.000 | 2009-12-18 |
| 1101 | 2009-12-21 | 886,000 | 20,000 | 0.37 | 242,000,000 | 1,842,880 | 2.080 | 2009-12-17 |
| 1102 | 2009-12-18 | 866,000 | -10,000 | 0.36 | 242,000,000 | 1,853,240 | 2.140 | 2009-12-16 |
| 1103 | 2009-12-15 | 876,000 | 16,000 | 0.36 | 242,000,000 | 2,023,560 | 2.310 | 2009-12-11 |
| 1104 | 2009-12-11 | 860,000 | 4,000 | 0.36 | 242,000,000 | 1,952,200 | 2.270 | 2009-12-09 |
| 1105 | 2009-12-10 | 856,000 | -10,000 | 0.35 | 242,000,000 | 2,003,040 | 2.340 | 2009-12-08 |
| 1106 | 2009-12-09 | 866,000 | 20,000 | 0.36 | 242,000,000 | 2,078,400 | 2.400 | 2009-12-07 |
| 1107 | 2009-12-08 | 846,000 | 18,000 | 0.35 | 242,000,000 | 2,115,000 | 2.500 | 2009-12-04 |
| 1108 | 2009-12-07 | 828,000 | -12,000 | 0.34 | 242,000,000 | 2,094,840 | 2.530 | 2009-12-03 |
| 1109 | 2009-12-04 | 840,000 | 18,000 | 0.35 | 242,000,000 | 1,974,000 | 2.350 | 2009-12-02 |
| 1110 | 2009-12-02 | 822,000 | -14,000 | 0.34 | 242,000,000 | 1,841,280 | 2.240 | 2009-11-30 |
| 1111 | 2009-12-01 | 836,000 | -10,000 | 0.35 | 242,000,000 | 1,763,960 | 2.110 | 2009-11-27 |
| 1112 | 2009-11-30 | 846,000 | 10,000 | 0.35 | 242,000,000 | 1,945,800 | 2.300 | 2009-11-26 |
| 1113 | 2009-11-27 | 836,000 | -6,000 | 0.35 | 242,000,000 | 1,897,720 | 2.270 | 2009-11-25 |
| 1114 | 2009-11-23 | 842,000 | 10,000 | 0.35 | 242,000,000 | 1,852,400 | 2.200 | 2009-11-19 |
| 1115 | 2009-11-19 | 832,000 | 20,000 | 0.34 | 242,000,000 | 1,763,840 | 2.120 | 2009-11-17 |
| 1116 | 2009-11-13 | 812,000 | 10,000 | 0.34 | 242,000,000 | 1,713,320 | 2.110 | 2009-11-11 |
| 1117 | 2009-11-10 | 802,000 | -48,000 | 0.33 | 242,000,000 | 1,740,340 | 2.170 | 2009-11-06 |
| 1118 | 2009-10-30 | 850,000 | -20,000 | 0.35 | 242,000,000 | 1,725,500 | 2.030 | 2009-10-28 |
| 1119 | 2009-10-28 | 870,000 | -30,000 | 0.36 | 242,000,000 | 1,792,200 | 2.060 | 2009-10-23 |
| 1120 | 2009-10-23 | 900,000 | -10,000 | 0.37 | 242,000,000 | 1,836,000 | 2.040 | 2009-10-21 |
| 1121 | 2009-10-21 | 910,000 | -32,000 | 0.38 | 242,000,000 | 1,729,000 | 1.900 | 2009-10-19 |
| 1122 | 2009-10-16 | 942,000 | 20,000 | 0.39 | 242,000,000 | 1,799,220 | 1.910 | 2009-10-14 |
| 1123 | 2009-10-05 | 922,000 | 10,000 | 0.38 | 242,000,000 | 1,714,920 | 1.860 | 2009-09-30 |
| 1124 | 2009-09-18 | 912,000 | -30,000 | 0.38 | 242,000,000 | 1,915,200 | 2.100 | 2009-09-16 |
| 1125 | 2009-09-15 | 942,000 | -8,000 | 0.39 | 242,000,000 | 1,931,100 | 2.050 | 2009-09-11 |
| 1126 | 2009-09-03 | 950,000 | -10,000 | 0.39 | 242,000,000 | 1,909,500 | 2.010 | 2009-09-01 |
| 1127 | 2009-09-01 | 960,000 | -30,000 | 0.40 | 242,000,000 | 1,833,600 | 1.910 | 2009-08-28 |
| 1128 | 2009-08-28 | 990,000 | -2,000 | 0.41 | 242,000,000 | 1,999,800 | 2.020 | 2009-08-26 |
| 1129 | 2009-08-26 | 992,000 | -10,000 | 0.41 | 242,000,000 | 2,063,360 | 2.080 | 2009-08-24 |
| 1130 | 2009-08-24 | 1,002,000 | -192,000 | 0.41 | 242,000,000 | 1,963,920 | 1.960 | 2009-08-20 |
| 1131 | 2009-08-21 | 1,194,000 | -200,000 | 0.49 | 242,000,000 | 2,149,200 | 1.800 | 2009-08-19 |
| 1132 | 2009-08-20 | 1,394,000 | 200,000 | 0.58 | 242,000,000 | 2,551,020 | 1.830 | 2009-08-18 |
| 1133 | 2009-08-19 | 1,194,000 | 30,000 | 0.49 | 242,000,000 | 2,196,960 | 1.840 | 2009-08-17 |
| 1134 | 2009-08-17 | 1,164,000 | 200,000 | 0.48 | 242,000,000 | 2,316,360 | 1.990 | 2009-08-13 |
| 1135 | 2009-08-13 | 964,000 | 10,000 | 0.40 | 242,000,000 | 2,014,760 | 2.090 | 2009-08-11 |
| 1136 | 2009-08-11 | 954,000 | 60,000 | 0.39 | 242,000,000 | 1,955,700 | 2.050 | 2009-08-07 |
| 1137 | 2009-08-07 | 894,000 | -30,000 | 0.37 | 242,000,000 | 1,957,860 | 2.190 | 2009-08-05 |
| 1138 | 2009-08-06 | 924,000 | -20,000 | 0.38 | 242,000,000 | 2,069,760 | 2.240 | 2009-08-04 |
| 1139 | 2009-08-03 | 944,000 | 20,000 | 0.39 | 242,000,000 | 1,812,480 | 1.920 | 2009-07-30 |
| 1140 | 2009-07-31 | 924,000 | -10,000 | 0.38 | 242,000,000 | 1,783,320 | 1.930 | 2009-07-29 |
| 1141 | 2009-07-30 | 934,000 | -308,000 | 0.39 | 242,000,000 | 1,821,300 | 1.950 | 2009-07-28 |
| 1142 | 2009-07-29 | 1,242,000 | 172,000 | 0.51 | 242,000,000 | 2,297,700 | 1.850 | 2009-07-27 |
| 1143 | 2009-07-28 | 1,070,000 | -50,000 | 0.44 | 242,000,000 | 1,915,300 | 1.790 | 2009-07-24 |
| 1144 | 2009-07-27 | 1,120,000 | 30,000 | 0.46 | 242,000,000 | 2,072,000 | 1.850 | 2009-07-23 |
| 1145 | 2009-07-24 | 1,090,000 | -8,000 | 0.45 | 242,000,000 | 1,831,200 | 1.680 | 2009-07-22 |
| 1146 | 2009-07-23 | 1,098,000 | -30,000 | 0.45 | 242,000,000 | 1,943,460 | 1.770 | 2009-07-21 |
| 1147 | 2009-07-21 | 1,128,000 | 20,000 | 0.47 | 242,000,000 | 1,940,160 | 1.720 | 2009-07-17 |
| 1148 | 2009-07-20 | 1,108,000 | 8,000 | 0.46 | 242,000,000 | 1,916,840 | 1.730 | 2009-07-16 |
| 1149 | 2009-07-17 | 1,100,000 | 20,000 | 0.45 | 242,000,000 | 1,881,000 | 1.710 | 2009-07-15 |
| 1150 | 2009-07-16 | 1,080,000 | -8,000 | 0.45 | 242,000,000 | 1,814,400 | 1.680 | 2009-07-14 |
| 1151 | 2009-06-25 | 1,088,000 | -10,000 | 0.45 | 242,000,000 | 1,816,960 | 1.670 | 2009-06-23 |
| 1152 | 2009-06-22 | 1,098,000 | -10,000 | 0.45 | 242,000,000 | 1,844,640 | 1.680 | 2009-06-18 |
| 1153 | 2009-06-17 | 1,108,000 | -34,000 | 0.46 | 242,000,000 | 1,850,360 | 1.670 | 2009-06-15 |
| 1154 | 2009-06-15 | 1,142,000 | -2,000 | 0.47 | 242,000,000 | 1,964,240 | 1.720 | 2009-06-11 |
| 1155 | 2009-06-10 | 1,144,000 | -20,000 | 0.47 | 242,000,000 | 2,013,440 | 1.760 | 2009-06-08 |
| 1156 | 2009-06-08 | 1,164,000 | -20,000 | 0.48 | 242,000,000 | 2,025,360 | 1.740 | 2009-06-04 |
| 1157 | 2009-06-04 | 1,184,000 | 22,000 | 0.49 | 242,000,000 | 2,083,840 | 1.760 | 2009-06-02 |
| 1158 | 2009-06-03 | 1,162,000 | -50,000 | 0.48 | 242,000,000 | 2,033,500 | 1.750 | 2009-06-01 |
| 1159 | 2009-06-02 | 1,212,000 | 18,000 | 0.50 | 242,000,000 | 2,060,400 | 1.700 | 2009-05-29 |
| 1160 | 2009-06-01 | 1,194,000 | 84,000 | 0.49 | 242,000,000 | 2,041,740 | 1.710 | 2009-05-27 |
| 1161 | 2009-05-29 | 1,110,000 | 20,000 | 0.46 | 242,000,000 | 1,687,200 | 1.520 | 2009-05-26 |
| 1162 | 2009-05-27 | 1,090,000 | 20,000 | 0.45 | 242,000,000 | 1,547,800 | 1.420 | 2009-05-25 |
| 1163 | 2009-05-25 | 1,070,000 | 20,000 | 0.44 | 242,000,000 | 1,594,300 | 1.490 | 2009-05-21 |
| 1164 | 2009-05-21 | 1,050,000 | -36,000 | 0.43 | 242,000,000 | 1,585,500 | 1.510 | 2009-05-19 |
| 1165 | 2009-05-20 | 1,086,000 | -30,000 | 0.45 | 242,000,000 | 1,650,720 | 1.520 | 2009-05-18 |
| 1166 | 2009-05-19 | 1,116,000 | 40,000 | 0.46 | 242,000,000 | 1,696,320 | 1.520 | 2009-05-15 |
| 1167 | 2009-05-15 | 1,076,000 | -10,000 | 0.44 | 242,000,000 | 1,484,880 | 1.380 | 2009-05-13 |
| 1168 | 2009-05-14 | 1,086,000 | 14,000 | 0.45 | 242,000,000 | 1,487,820 | 1.370 | 2009-05-12 |
| 1169 | 2009-05-13 | 1,072,000 | -66,000 | 0.44 | 242,000,000 | 1,447,200 | 1.350 | 2009-05-11 |
| 1170 | 2009-05-11 | 1,138,000 | -24,000 | 0.47 | 242,000,000 | 1,479,400 | 1.300 | 2009-05-07 |
| 1171 | 2009-05-08 | 1,162,000 | 10,000 | 0.48 | 242,000,000 | 1,533,840 | 1.320 | 2009-05-06 |
| 1172 | 2009-05-04 | 1,152,000 | 30,000 | 0.48 | 242,000,000 | 1,382,400 | 1.200 | 2009-04-29 |
| 1173 | 2009-04-30 | 1,122,000 | -20,000 | 0.46 | 242,000,000 | 1,301,520 | 1.160 | 2009-04-28 |
| 1174 | 2009-04-28 | 1,142,000 | -6,000 | 0.47 | 242,000,000 | 1,438,920 | 1.260 | 2009-04-24 |
| 1175 | 2009-04-23 | 1,148,000 | -60,000 | 0.47 | 242,000,000 | 1,492,400 | 1.300 | 2009-04-21 |
| 1176 | 2009-04-21 | 1,208,000 | 20,000 | 0.50 | 242,000,000 | 1,594,560 | 1.320 | 2009-04-17 |
| 1177 | 2009-04-20 | 1,188,000 | -30,000 | 0.49 | 242,000,000 | 1,615,680 | 1.360 | 2009-04-16 |
| 1178 | 2009-04-17 | 1,218,000 | -30,000 | 0.50 | 242,000,000 | 1,619,940 | 1.330 | 2009-04-15 |
| 1179 | 2009-04-16 | 1,248,000 | -70,000 | 0.52 | 242,000,000 | 1,460,160 | 1.170 | 2009-04-14 |
| 1180 | 2009-04-15 | 1,318,000 | 30,000 | 0.54 | 242,000,000 | 1,383,900 | 1.050 | 2009-04-09 |
| 1181 | 2009-04-07 | 1,288,000 | -100,000 | 0.53 | 242,000,000 | 1,352,400 | 1.050 | 2009-04-03 |
| 1182 | 2009-03-31 | 1,388,000 | 30,000 | 0.57 | 242,000,000 | 1,429,640 | 1.030 | 2009-03-27 |
| 1183 | 2009-03-26 | 1,358,000 | 60,000 | 0.56 | 242,000,000 | 1,385,160 | 1.020 | 2009-03-24 |
| 1184 | 2009-03-16 | 1,298,000 | -446,000 | 0.54 | 242,000,000 | 1,233,100 | 0.950 | 2009-03-12 |
| 1185 | 2009-03-13 | 1,744,000 | -714,000 | 0.72 | 242,000,000 | 1,709,120 | 0.980 | 2009-03-11 |
| 1186 | 2009-03-11 | 2,458,000 | -186,000 | 1.02 | 242,000,000 | 2,285,940 | 0.930 | 2009-03-09 |
| 1187 | 2009-03-10 | 2,644,000 | 160,000 | 1.09 | 242,000,000 | 2,591,120 | 0.980 | 2009-03-06 |
| 1188 | 2009-03-09 | 2,484,000 | 436,000 | 1.03 | 242,000,000 | 2,533,680 | 1.020 | 2009-03-05 |
| 1189 | 2009-03-06 | 2,048,000 | 710,000 | 0.85 | 242,000,000 | 2,088,960 | 1.020 | 2009-03-04 |
| 1190 | 2009-03-05 | 1,338,000 | 40,000 | 0.55 | 242,000,000 | 1,244,340 | 0.930 | 2009-03-03 |
| 1191 | 2009-03-02 | 1,298,000 | 20,000 | 0.54 | 242,000,000 | 1,298,000 | 1.000 | 2009-02-26 |
| 1192 | 2009-02-23 | 1,278,000 | -30,000 | 0.53 | 242,000,000 | 1,405,800 | 1.100 | 2009-02-19 |
| 1193 | 2009-02-19 | 1,308,000 | -10,000 | 0.54 | 242,000,000 | 1,360,320 | 1.040 | 2009-02-17 |
| 1194 | 2009-02-16 | 1,318,000 | 40,000 | 0.54 | 242,000,000 | 1,344,360 | 1.020 | 2009-02-12 |
| 1195 | 2009-02-13 | 1,278,000 | 10,000 | 0.53 | 242,000,000 | 1,316,340 | 1.030 | 2009-02-11 |
| 1196 | 2009-02-11 | 1,268,000 | -52,000 | 0.52 | 242,000,000 | 1,369,440 | 1.080 | 2009-02-09 |
| 1197 | 2009-02-10 | 1,320,000 | 16,000 | 0.55 | 242,000,000 | 1,452,000 | 1.100 | 2009-02-06 |
| 1198 | 2009-02-06 | 1,304,000 | -40,000 | 0.54 | 242,000,000 | 1,317,040 | 1.010 | 2009-02-04 |
| 1199 | 2009-01-29 | 1,344,000 | 40,000 | 0.56 | 242,000,000 | 1,276,800 | 0.950 | 2009-01-22 |
| 1200 | 2009-01-23 | 1,304,000 | 50,000 | 0.54 | 242,000,000 | 1,238,800 | 0.950 | 2009-01-21 |
| 1201 | 2009-01-20 | 1,254,000 | -20,000 | 0.52 | 242,000,000 | 1,241,460 | 0.990 | 2009-01-16 |
| 1202 | 2009-01-19 | 1,274,000 | 8,000 | 0.53 | 242,000,000 | 1,261,260 | 0.990 | 2009-01-15 |
| 1203 | 2009-01-16 | 1,266,000 | -70,000 | 0.52 | 242,000,000 | 1,291,320 | 1.020 | 2009-01-14 |
| 1204 | 2009-01-13 | 1,336,000 | 60,000 | 0.55 | 242,000,000 | 1,362,720 | 1.020 | 2009-01-09 |
| 1205 | 2009-01-12 | 1,276,000 | -20,000 | 0.53 | 242,000,000 | 1,288,760 | 1.010 | 2009-01-08 |
| 1206 | 2009-01-09 | 1,296,000 | 20,000 | 0.54 | 242,000,000 | 1,399,680 | 1.080 | 2009-01-07 |
| 1207 | 2009-01-08 | 1,276,000 | 20,000 | 0.53 | 242,000,000 | 1,429,120 | 1.120 | 2009-01-06 |
| 1208 | 2009-01-06 | 1,256,000 | -160,000 | 0.52 | 242,000,000 | 1,331,360 | 1.060 | 2009-01-02 |
| 1209 | 2009-01-05 | 1,416,000 | -30,000 | 0.59 | 242,000,000 | 1,416,000 | 1.000 | 2008-12-30 |
| 1210 | 2009-01-02 | 1,446,000 | 70,000 | 0.60 | 242,000,000 | 1,460,460 | 1.010 | 2008-12-29 |
| 1211 | 2008-12-30 | 1,376,000 | -10,000 | 0.57 | 242,000,000 | 1,376,000 | 1.000 | 2008-12-23 |
| 1212 | 2008-12-29 | 1,386,000 | -340,000 | 0.57 | 242,000,000 | 1,483,020 | 1.070 | 2008-12-22 |
| 1213 | 2008-12-23 | 1,726,000 | -52,000 | 0.71 | 242,000,000 | 1,829,560 | 1.060 | 2008-12-19 |
| 1214 | 2008-12-22 | 1,778,000 | -84,000 | 0.73 | 242,000,000 | 1,831,340 | 1.030 | 2008-12-18 |
| 1215 | 2008-12-19 | 1,862,000 | -10,000 | 0.77 | 242,000,000 | 1,880,620 | 1.010 | 2008-12-17 |
| 1216 | 2008-12-17 | 1,872,000 | -40,000 | 0.77 | 242,000,000 | 1,872,000 | 1.000 | 2008-12-15 |
| 1217 | 2008-12-16 | 1,912,000 | -124,000 | 0.79 | 242,000,000 | 1,873,760 | 0.980 | 2008-12-12 |
| 1218 | 2008-12-15 | 2,036,000 | 10,000 | 0.84 | 242,000,000 | 2,015,640 | 0.990 | 2008-12-11 |
| 1219 | 2008-12-12 | 2,026,000 | -18,000 | 0.84 | 242,000,000 | 2,066,520 | 1.020 | 2008-12-10 |
| 1220 | 2008-12-11 | 2,044,000 | -270,000 | 0.84 | 242,000,000 | 2,003,120 | 0.980 | 2008-12-09 |
| 1221 | 2008-12-09 | 2,314,000 | -22,000 | 0.96 | 242,000,000 | 2,082,600 | 0.900 | 2008-12-05 |
| 1222 | 2008-12-08 | 2,336,000 | -70,000 | 0.97 | 242,000,000 | 2,032,320 | 0.870 | 2008-12-04 |
| 1223 | 2008-12-05 | 2,406,000 | -50,000 | 0.99 | 242,000,000 | 2,213,520 | 0.920 | 2008-12-03 |
| 1224 | 2008-12-01 | 2,456,000 | -80,000 | 1.01 | 242,000,000 | 1,989,360 | 0.810 | 2008-11-27 |
| 1225 | 2008-11-28 | 2,536,000 | 30,000 | 1.05 | 242,000,000 | 2,104,880 | 0.830 | 2008-11-26 |
| 1226 | 2008-11-26 | 2,506,000 | 50,000 | 1.04 | 242,000,000 | 1,879,500 | 0.750 | 2008-11-24 |
| 1227 | 2008-11-25 | 2,456,000 | -30,000 | 1.01 | 242,000,000 | 2,112,160 | 0.860 | 2008-11-21 |
| 1228 | 2008-11-24 | 2,486,000 | -60,000 | 1.03 | 242,000,000 | 2,287,120 | 0.920 | 2008-11-20 |
| 1229 | 2008-11-21 | 2,546,000 | 530,000 | 1.05 | 242,000,000 | 2,265,940 | 0.890 | 2008-11-19 |
| 1230 | 2008-11-20 | 2,016,000 | -40,000 | 0.83 | 242,000,000 | 1,673,280 | 0.830 | 2008-11-18 |
| 1231 | 2008-11-19 | 2,056,000 | 40,000 | 0.85 | 242,000,000 | 1,870,960 | 0.910 | 2008-11-17 |
| 1232 | 2008-11-18 | 2,016,000 | -10,000 | 0.83 | 242,000,000 | 1,592,640 | 0.790 | 2008-11-14 |
| 1233 | 2008-11-17 | 2,026,000 | -30,000 | 0.84 | 242,000,000 | 1,600,540 | 0.790 | 2008-11-13 |
| 1234 | 2008-11-14 | 2,056,000 | -10,000 | 0.85 | 242,000,000 | 1,665,360 | 0.810 | 2008-11-12 |
| 1235 | 2008-11-13 | 2,066,000 | -6,000 | 0.85 | 242,000,000 | 1,528,840 | 0.740 | 2008-11-11 |
| 1236 | 2008-11-12 | 2,072,000 | 20,000 | 0.86 | 242,000,000 | 1,554,000 | 0.750 | 2008-11-10 |
| 1237 | 2008-11-10 | 2,052,000 | -140,000 | 0.85 | 242,000,000 | 1,313,280 | 0.640 | 2008-11-06 |
| 1238 | 2008-11-07 | 2,192,000 | -164,000 | 0.91 | 242,000,000 | 1,490,560 | 0.680 | 2008-11-05 |
| 1239 | 2008-11-06 | 2,356,000 | 30,000 | 0.97 | 242,000,000 | 1,460,720 | 0.620 | 2008-11-04 |
| 1240 | 2008-11-05 | 2,326,000 | -50,000 | 0.96 | 242,000,000 | 1,442,120 | 0.620 | 2008-11-03 |
| 1241 | 2008-11-04 | 2,376,000 | 56,000 | 0.98 | 242,000,000 | 1,449,360 | 0.610 | 2008-10-31 |
| 1242 | 2008-11-03 | 2,320,000 | 134,000 | 0.96 | 242,000,000 | 1,368,800 | 0.590 | 2008-10-30 |
| 1243 | 2008-10-31 | 2,186,000 | -20,000 | 0.90 | 242,000,000 | 1,180,440 | 0.540 | 2008-10-29 |
| 1244 | 2008-10-28 | 2,206,000 | -40,000 | 0.91 | 242,000,000 | 1,522,140 | 0.690 | 2008-10-24 |
| 1245 | 2008-10-24 | 2,246,000 | -10,000 | 0.93 | 242,000,000 | 1,662,040 | 0.740 | 2008-10-22 |
| 1246 | 2008-10-06 | 2,256,000 | 10,000 | 0.93 | 242,000,000 | 2,165,760 | 0.960 | 2008-10-02 |
| 1247 | 2008-09-29 | 2,246,000 | -20,000 | 0.93 | 242,000,000 | 2,380,760 | 1.060 | 2008-09-25 |
| 1248 | 2008-09-24 | 2,266,000 | 90,000 | 0.94 | 242,000,000 | 2,288,660 | 1.010 | 2008-09-22 |
| 1249 | 2008-09-09 | 2,176,000 | -8,000 | 0.90 | 242,000,000 | 2,894,080 | 1.330 | 2008-09-05 |
| 1250 | 2008-08-29 | 2,184,000 | -2,000 | 0.90 | 242,000,000 | 3,013,920 | 1.380 | 2008-08-27 |
| 1251 | 2008-08-25 | 2,186,000 | 20,000 | 0.90 | 242,000,000 | 3,235,280 | 1.480 | 2008-08-20 |
| 1252 | 2008-08-11 | 2,166,000 | -200,000 | 0.90 | 242,000,000 | 4,007,100 | 1.850 | 2008-08-07 |
| 1253 | 2008-08-07 | 2,366,000 | -18,000 | 0.98 | 242,000,000 | 4,282,460 | 1.810 | 2008-08-04 |
| 1254 | 2008-07-28 | 2,384,000 | -10,000 | 0.99 | 242,000,000 | 4,648,800 | 1.950 | 2008-07-24 |
| 1255 | 2008-07-16 | 2,394,000 | -20,000 | 0.99 | 242,000,000 | 4,620,420 | 1.930 | 2008-07-14 |
| 1256 | 2008-07-09 | 2,414,000 | 10,000 | 1.00 | 242,000,000 | 4,345,200 | 1.800 | 2008-07-07 |
| 1257 | 2008-07-04 | 2,404,000 | -30,000 | 0.99 | 242,000,000 | 3,966,600 | 1.650 | 2008-07-02 |
| 1258 | 2008-07-02 | 2,434,000 | -4,000 | 1.01 | 242,000,000 | 4,162,140 | 1.710 | 2008-06-27 |
| 1259 | 2008-06-30 | 2,438,000 | -50,000 | 1.01 | 242,000,000 | 4,315,260 | 1.770 | 2008-06-26 |
| 1260 | 2008-06-27 | 2,488,000 | -100,000 | 1.03 | 242,000,000 | 4,428,640 | 1.780 | 2008-06-25 |
| 1261 | 2008-06-13 | 2,588,000 | 6,000 | 1.07 | 242,000,000 | 5,150,120 | 1.990 | 2008-06-11 |
| 1262 | 2008-06-12 | 2,582,000 | -10,000 | 1.07 | 242,000,000 | 5,138,180 | 1.990 | 2008-06-10 |
| 1263 | 2008-06-10 | 2,592,000 | 52,000 | 1.07 | 242,000,000 | 5,572,800 | 2.150 | 2008-06-05 |
| 1264 | 2008-06-05 | 2,540,000 | -10,000 | 1.05 | 242,000,000 | 5,511,800 | 2.170 | 2008-06-03 |
| 1265 | 2008-05-30 | 2,550,000 | -14,000 | 1.05 | 242,000,000 | 5,482,500 | 2.150 | 2008-05-28 |
| 1266 | 2008-05-28 | 2,564,000 | 14,000 | 1.06 | 242,000,000 | 5,666,440 | 2.210 | 2008-05-26 |
| 1267 | 2008-05-27 | 2,550,000 | -42,000 | 1.05 | 242,000,000 | 5,814,000 | 2.280 | 2008-05-23 |
| 1268 | 2008-05-26 | 2,592,000 | 48,000 | 1.07 | 242,000,000 | 5,520,960 | 2.130 | 2008-05-22 |
| 1269 | 2008-05-23 | 2,544,000 | 50,000 | 1.05 | 242,000,000 | 5,545,920 | 2.180 | 2008-05-21 |
| 1270 | 2008-05-20 | 2,494,000 | -4,000 | 1.03 | 242,000,000 | 5,686,320 | 2.280 | 2008-05-16 |
| 1271 | 2008-05-15 | 2,498,000 | 2,000 | 1.03 | 242,000,000 | 5,620,500 | 2.250 | 2008-05-13 |
| 1272 | 2008-05-14 | 2,496,000 | 56,000 | 1.03 | 242,000,000 | 5,566,080 | 2.230 | 2008-05-09 |
| 1273 | 2008-05-09 | 2,440,000 | -50,000 | 1.01 | 242,000,000 | 5,319,200 | 2.180 | 2008-05-07 |
| 1274 | 2008-05-08 | 2,490,000 | -300,000 | 1.03 | 242,000,000 | 5,727,000 | 2.300 | 2008-05-06 |
| 1275 | 2008-05-07 | 2,790,000 | 20,000 | 1.15 | 242,000,000 | 6,556,500 | 2.350 | 2008-05-05 |
| 1276 | 2008-05-06 | 2,770,000 | -106,000 | 1.14 | 242,000,000 | 6,398,700 | 2.310 | 2008-05-02 |
| 1277 | 2008-05-05 | 2,876,000 | -126,000 | 1.19 | 242,000,000 | 6,471,000 | 2.250 | 2008-04-30 |
| 1278 | 2008-05-02 | 3,002,000 | -50,000 | 1.24 | 242,000,000 | 6,544,360 | 2.180 | 2008-04-29 |
| 1279 | 2008-04-25 | 3,052,000 | -62,000 | 1.26 | 242,000,000 | 6,226,080 | 2.040 | 2008-04-23 |
| 1280 | 2008-04-22 | 3,114,000 | -4,000 | 1.29 | 242,000,000 | 5,978,880 | 1.920 | 2008-04-18 |
| 1281 | 2008-04-21 | 3,118,000 | -100,000 | 1.29 | 242,000,000 | 5,955,380 | 1.910 | 2008-04-17 |
| 1282 | 2008-04-18 | 3,218,000 | -10,000 | 1.33 | 242,000,000 | 5,921,120 | 1.840 | 2008-04-16 |
| 1283 | 2008-04-16 | 3,228,000 | -10,000 | 1.33 | 242,000,000 | 6,133,200 | 1.900 | 2008-04-14 |
| 1284 | 2008-04-11 | 3,238,000 | -150,000 | 1.34 | 242,000,000 | 6,476,000 | 2.000 | 2008-04-09 |
| 1285 | 2008-04-10 | 3,388,000 | -58,000 | 1.40 | 242,000,000 | 6,945,400 | 2.050 | 2008-04-08 |
| 1286 | 2008-04-07 | 3,446,000 | 28,000 | 1.42 | 242,000,000 | 6,581,860 | 1.910 | 2008-04-02 |
| 1287 | 2008-04-03 | 3,418,000 | 40,000 | 1.41 | 242,000,000 | 6,254,940 | 1.830 | 2008-04-01 |
| 1288 | 2008-04-02 | 3,378,000 | 22,000 | 1.40 | 242,000,000 | 6,553,320 | 1.940 | 2008-03-31 |
| 1289 | 2008-04-01 | 3,356,000 | -20,000 | 1.39 | 242,000,000 | 6,409,960 | 1.910 | 2008-03-28 |
| 1290 | 2008-03-31 | 3,376,000 | -36,000 | 1.40 | 242,000,000 | 6,076,800 | 1.800 | 2008-03-27 |
| 1291 | 2008-03-28 | 3,412,000 | 20,000 | 1.41 | 242,000,000 | 6,175,720 | 1.810 | 2008-03-26 |
| 1292 | 2008-03-27 | 3,392,000 | 36,000 | 1.40 | 242,000,000 | 6,275,200 | 1.850 | 2008-03-25 |
| 1293 | 2008-03-12 | 3,356,000 | 4,000 | 1.39 | 242,000,000 | 6,946,920 | 2.070 | 2008-03-10 |
| 1294 | 2008-03-11 | 3,352,000 | 6,000 | 1.39 | 242,000,000 | 7,106,240 | 2.120 | 2008-03-07 |
| 1295 | 2008-03-06 | 3,346,000 | -100,000 | 1.38 | 242,000,000 | 7,461,580 | 2.230 | 2008-03-04 |
| 1296 | 2008-03-05 | 3,446,000 | -20,000 | 1.42 | 242,000,000 | 7,994,720 | 2.320 | 2008-03-03 |
| 1297 | 2008-02-28 | 3,466,000 | 8,000 | 1.43 | 242,000,000 | 7,729,180 | 2.230 | 2008-02-26 |
| 1298 | 2008-02-26 | 3,458,000 | 50,000 | 1.43 | 242,000,000 | 7,987,980 | 2.310 | 2008-02-22 |
| 1299 | 2008-02-25 | 3,408,000 | -16,000 | 1.41 | 242,000,000 | 8,042,880 | 2.360 | 2008-02-21 |
| 1300 | 2008-02-22 | 3,424,000 | -40,000 | 1.41 | 242,000,000 | 8,046,400 | 2.350 | 2008-02-20 |
| 1301 | 2008-02-21 | 3,464,000 | -10,000 | 1.43 | 242,000,000 | 8,348,240 | 2.410 | 2008-02-19 |
| 1302 | 2008-02-20 | 3,474,000 | -76,000 | 1.44 | 242,000,000 | 8,407,080 | 2.420 | 2008-02-18 |
| 1303 | 2008-02-05 | 3,550,000 | -56,000 | 1.47 | 242,000,000 | 7,916,500 | 2.230 | 2008-02-01 |
| 1304 | 2008-02-04 | 3,606,000 | 196,000 | 1.49 | 242,000,000 | 7,788,960 | 2.160 | 2008-01-31 |
| 1305 | 2008-02-01 | 3,410,000 | 70,000 | 1.41 | 242,000,000 | 7,229,200 | 2.120 | 2008-01-30 |
| 1306 | 2008-01-31 | 3,340,000 | 64,000 | 1.38 | 242,000,000 | 7,314,600 | 2.190 | 2008-01-29 |
| 1307 | 2008-01-28 | 3,276,000 | 80,000 | 0.50 | 655,015,000 | 7,436,520 | 2.270 | 2008-01-24 |
| 1308 | 2008-01-24 | 3,196,000 | -10,000 | 0.49 | 655,015,000 | 6,775,520 | 2.120 | 2008-01-22 |
| 1309 | 2008-01-23 | 3,206,000 | -6,000 | 0.49 | 655,015,000 | 7,790,580 | 2.430 | 2008-01-21 |
| 1310 | 2008-01-21 | 3,212,000 | 10,000 | 0.49 | 655,015,000 | 8,351,200 | 2.600 | 2008-01-17 |
| 1311 | 2008-01-18 | 3,202,000 | 6,000 | 0.49 | 655,015,000 | 7,940,960 | 2.480 | 2008-01-16 |
| 1312 | 2008-01-17 | 3,196,000 | -30,000 | 0.49 | 655,015,000 | 8,501,360 | 2.660 | 2008-01-15 |
| 1313 | 2008-01-16 | 3,226,000 | -30,000 | 0.49 | 655,015,000 | 8,903,760 | 2.760 | 2008-01-14 |
| 1314 | 2008-01-15 | 3,256,000 | 36,000 | 0.50 | 655,015,000 | 9,214,480 | 2.830 | 2008-01-11 |
| 1315 | 2008-01-14 | 3,220,000 | -28,000 | 0.49 | 655,015,000 | 9,595,600 | 2.980 | 2008-01-10 |
| 1316 | 2008-01-11 | 3,248,000 | 12,000 | 0.50 | 655,015,000 | 9,321,760 | 2.870 | 2008-01-09 |
| 1317 | 2008-01-10 | 3,236,000 | -14,000 | 0.49 | 655,015,000 | 9,222,600 | 2.850 | 2008-01-08 |
| 1318 | 2008-01-08 | 3,250,000 | -40,000 | 0.50 | 655,015,000 | 9,847,500 | 3.030 | 2008-01-04 |
| 1319 | 2008-01-07 | 3,290,000 | -8,000 | 0.50 | 655,015,000 | 9,277,800 | 2.820 | 2008-01-03 |
| 1320 | 2008-01-04 | 3,298,000 | -22,000 | 0.50 | 655,015,000 | 9,729,100 | 2.950 | 2008-01-02 |
| 1321 | 2008-01-03 | 3,320,000 | -50,000 | 0.51 | 655,015,000 | 9,462,000 | 2.850 | 2007-12-28 |
| 1322 | 2008-01-02 | 3,370,000 | -80,000 | 0.51 | 655,015,000 | 9,402,300 | 2.790 | 2007-12-27 |
| 1323 | 2007-12-28 | 3,450,000 | -6,000 | 1.43 | 242,000,000 | 8,797,500 | 2.550 | 2007-12-21 |
| 1324 | 2007-12-27 | 3,456,000 | -64,000 | 1.43 | 242,000,000 | 8,570,880 | 2.480 | 2007-12-20 |
| 1325 | 2007-12-21 | 3,520,000 | 28,000 | 1.45 | 242,000,000 | 8,025,600 | 2.280 | 2007-12-19 |
| 1326 | 2007-12-19 | 3,492,000 | -30,000 | 1.44 | 242,000,000 | 7,996,680 | 2.290 | 2007-12-17 |
| 1327 | 2007-12-13 | 3,522,000 | -92,000 | 1.46 | 242,000,000 | 8,664,120 | 2.460 | 2007-12-11 |
| 1328 | 2007-12-12 | 3,614,000 | -10,000 | 1.49 | 242,000,000 | 8,565,180 | 2.370 | 2007-12-10 |
| 1329 | 2007-12-10 | 3,624,000 | -20,000 | 1.50 | 242,000,000 | 8,951,280 | 2.470 | 2007-12-06 |
| 1330 | 2007-12-07 | 3,644,000 | -14,000 | 1.51 | 242,000,000 | 9,037,120 | 2.480 | 2007-12-05 |
| 1331 | 2007-12-06 | 3,658,000 | 118,000 | 1.51 | 242,000,000 | 8,852,360 | 2.420 | 2007-12-04 |
| 1332 | 2007-12-05 | 3,540,000 | 26,000 | 1.46 | 242,000,000 | 8,602,200 | 2.430 | 2007-12-03 |
| 1333 | 2007-12-03 | 3,514,000 | -14,000 | 1.45 | 242,000,000 | 8,328,180 | 2.370 | 2007-11-29 |
| 1334 | 2007-11-30 | 3,528,000 | -224,000 | 1.46 | 242,000,000 | 8,114,400 | 2.300 | 2007-11-28 |
| 1335 | 2007-11-29 | 3,752,000 | 58,000 | 1.55 | 242,000,000 | 8,742,160 | 2.330 | 2007-11-27 |
| 1336 | 2007-11-28 | 3,694,000 | -30,000 | 1.53 | 242,000,000 | 8,865,600 | 2.400 | 2007-11-26 |
| 1337 | 2007-11-27 | 3,724,000 | -16,000 | 1.54 | 242,000,000 | 8,490,720 | 2.280 | 2007-11-23 |
| 1338 | 2007-11-26 | 3,740,000 | 152,000 | 1.55 | 242,000,000 | 8,527,200 | 2.280 | 2007-11-22 |
| 1339 | 2007-11-23 | 3,588,000 | 86,000 | 1.48 | 242,000,000 | 8,682,960 | 2.420 | 2007-11-21 |
| 1340 | 2007-11-22 | 3,502,000 | -220,000 | 1.45 | 242,000,000 | 9,000,140 | 2.570 | 2007-11-20 |
| 1341 | 2007-11-20 | 3,722,000 | 50,000 | 1.54 | 242,000,000 | 9,416,660 | 2.530 | 2007-11-16 |
| 1342 | 2007-11-19 | 3,672,000 | 74,000 | 1.52 | 242,000,000 | 9,767,520 | 2.660 | 2007-11-15 |
| 1343 | 2007-11-16 | 3,598,000 | -242,000 | 1.49 | 242,000,000 | 9,894,500 | 2.750 | 2007-11-14 |
| 1344 | 2007-11-15 | 3,840,000 | 2,000 | 1.59 | 242,000,000 | 9,600,000 | 2.500 | 2007-11-13 |
| 1345 | 2007-11-14 | 3,838,000 | 58,000 | 1.59 | 242,000,000 | 9,786,900 | 2.550 | 2007-11-12 |
| 1346 | 2007-11-13 | 3,780,000 | 90,000 | 1.56 | 242,000,000 | 9,903,600 | 2.620 | 2007-11-09 |
| 1347 | 2007-11-12 | 3,690,000 | 154,000 | 1.52 | 242,000,000 | 9,557,100 | 2.590 | 2007-11-08 |
| 1348 | 2007-11-09 | 3,536,000 | 106,000 | 1.46 | 242,000,000 | 9,582,560 | 2.710 | 2007-11-07 |
| 1349 | 2007-11-08 | 3,430,000 | 104,000 | 1.42 | 242,000,000 | 9,501,100 | 2.770 | 2007-11-06 |
| 1350 | 2007-11-07 | 3,326,000 | 32,000 | 1.37 | 242,000,000 | 9,279,540 | 2.790 | 2007-11-05 |
| 1351 | 2007-11-06 | 3,294,000 | -10,000 | 1.36 | 242,000,000 | 9,684,360 | 2.940 | 2007-11-02 |
| 1352 | 2007-11-05 | 3,304,000 | -6,000 | 1.37 | 242,000,000 | 10,011,120 | 3.030 | 2007-11-01 |
| 1353 | 2007-11-02 | 3,310,000 | 110,000 | 1.37 | 242,000,000 | 10,227,900 | 3.090 | 2007-10-31 |
| 1354 | 2007-11-01 | 3,200,000 | 38,000 | 1.32 | 242,000,000 | 9,568,000 | 2.990 | 2007-10-30 |
| 1355 | 2007-10-31 | 3,162,000 | 34,000 | 1.31 | 242,000,000 | 9,707,340 | 3.070 | 2007-10-29 |
| 1356 | 2007-10-30 | 3,128,000 | 194,000 | 1.29 | 242,000,000 | 9,446,560 | 3.020 | 2007-10-26 |
| 1357 | 2007-10-29 | 2,934,000 | 16,000 | 1.21 | 242,000,000 | 9,212,760 | 3.140 | 2007-10-25 |
| 1358 | 2007-10-26 | 2,918,000 | -36,000 | 1.21 | 242,000,000 | 9,279,240 | 3.180 | 2007-10-24 |
| 1359 | 2007-10-25 | 2,954,000 | -26,000 | 1.22 | 242,000,000 | 9,423,260 | 3.190 | 2007-10-23 |
| 1360 | 2007-10-24 | 2,980,000 | 56,000 | 1.23 | 242,000,000 | 9,297,600 | 3.120 | 2007-10-22 |
| 1361 | 2007-10-23 | 2,924,000 | 48,000 | 1.21 | 242,000,000 | 9,707,680 | 3.320 | 2007-10-18 |
| 1362 | 2007-10-22 | 2,876,000 | -34,000 | 1.19 | 242,000,000 | 9,203,200 | 3.200 | 2007-10-17 |
| 1363 | 2007-10-18 | 2,910,000 | -32,000 | 1.20 | 242,000,000 | 9,457,500 | 3.250 | 2007-10-16 |
| 1364 | 2007-10-17 | 2,942,000 | 456,000 | 1.22 | 242,000,000 | 9,502,660 | 3.230 | 2007-10-15 |
| 1365 | 2007-10-16 | 2,486,000 | 62,000 | 1.03 | 242,000,000 | 8,551,840 | 3.440 | 2007-10-12 |
| 1366 | 2007-10-15 | 2,424,000 | -58,000 | 1.00 | 242,000,000 | 8,532,480 | 3.520 | 2007-10-11 |
| 1367 | 2007-10-12 | 2,482,000 | 86,000 | 1.03 | 242,000,000 | 8,562,900 | 3.450 | 2007-10-10 |
| 1368 | 2007-10-11 | 2,396,000 | 182,000 | 0.99 | 242,000,000 | 8,433,920 | 3.520 | 2007-10-09 |
| 1369 | 2007-10-09 | 2,214,000 | 84,000 | 0.91 | 242,000,000 | 8,147,520 | 3.680 | 2007-10-05 |
| 1370 | 2007-10-08 | 2,130,000 | 306,000 | 0.88 | 242,000,000 | 7,668,000 | 3.600 | 2007-10-04 |
| 1371 | 2007-10-05 | 1,824,000 | 254,000 | 0.75 | 242,000,000 | 6,767,040 | 3.710 | 2007-10-03 |
| 1372 | 2007-10-04 | 1,570,000 | -74,000 | 0.65 | 242,000,000 | 6,248,600 | 3.980 | 2007-10-02 |
| 1373 | 2007-10-03 | 1,644,000 | -102,000 | 0.68 | 242,000,000 | 6,312,960 | 3.840 | 2007-09-28 |
| 1374 | 2007-10-02 | 1,746,000 | 152,000 | 0.72 | 242,000,000 | 6,547,500 | 3.750 | 2007-09-27 |
| 1375 | 2007-09-28 | 1,594,000 | -4,000 | 0.66 | 242,000,000 | 5,945,620 | 3.730 | 2007-09-25 |
| 1376 | 2007-09-27 | 1,598,000 | 2,000 | 0.66 | 242,000,000 | 6,216,220 | 3.890 | 2007-09-24 |
| 1377 | 2007-09-25 | 1,596,000 | 166,000 | 0.66 | 242,000,000 | 6,224,400 | 3.900 | 2007-09-21 |
| 1378 | 2007-09-24 | 1,430,000 | -170,000 | 0.59 | 242,000,000 | 5,748,600 | 4.020 | 2007-09-20 |
| 1379 | 2007-09-21 | 1,600,000 | -18,000 | 0.66 | 242,000,000 | 5,680,000 | 3.550 | 2007-09-19 |
| 1380 | 2007-09-20 | 1,618,000 | 10,000 | 0.67 | 242,000,000 | 5,711,540 | 3.530 | 2007-09-18 |
| 1381 | 2007-09-19 | 1,608,000 | 30,000 | 0.66 | 242,000,000 | 5,740,560 | 3.570 | 2007-09-17 |
| 1382 | 2007-09-18 | 1,578,000 | 10,000 | 0.65 | 242,000,000 | 5,444,100 | 3.450 | 2007-09-14 |
| 1383 | 2007-09-17 | 1,568,000 | -20,000 | 0.65 | 242,000,000 | 5,346,880 | 3.410 | 2007-09-13 |
| 1384 | 2007-09-14 | 1,588,000 | 4,000 | 0.66 | 242,000,000 | 5,478,600 | 3.450 | 2007-09-12 |
| 1385 | 2007-09-13 | 1,584,000 | 114,000 | 0.65 | 242,000,000 | 5,639,040 | 3.560 | 2007-09-11 |
| 1386 | 2007-09-12 | 1,470,000 | 54,000 | 0.61 | 242,000,000 | 5,409,600 | 3.680 | 2007-09-10 |
| 1387 | 2007-09-10 | 1,416,000 | -50,000 | 0.59 | 242,000,000 | 5,352,480 | 3.780 | 2007-09-06 |
| 1388 | 2007-09-07 | 1,466,000 | -4,000 | 0.61 | 242,000,000 | 5,556,140 | 3.790 | 2007-09-05 |
| 1389 | 2007-09-06 | 1,470,000 | -22,000 | 0.61 | 242,000,000 | 5,556,600 | 3.780 | 2007-09-04 |
| 1390 | 2007-09-05 | 1,492,000 | 14,000 | 0.62 | 242,000,000 | 5,609,920 | 3.760 | 2007-09-03 |
| 1391 | 2007-09-04 | 1,478,000 | -30,000 | 0.61 | 242,000,000 | 5,675,520 | 3.840 | 2007-08-31 |
| 1392 | 2007-09-03 | 1,508,000 | 70,000 | 0.62 | 242,000,000 | 5,655,000 | 3.750 | 2007-08-30 |
| 1393 | 2007-08-31 | 1,438,000 | 78,000 | 0.59 | 242,000,000 | 5,608,200 | 3.900 | 2007-08-29 |
| 1394 | 2007-08-30 | 1,360,000 | 90,000 | 0.56 | 242,000,000 | 5,562,400 | 4.090 | 2007-08-28 |
| 1395 | 2007-08-29 | 1,270,000 | 64,000 | 0.52 | 242,000,000 | 5,626,100 | 4.430 | 2007-08-27 |
| 1396 | 2007-08-28 | 1,206,000 | 4,000 | 0.50 | 242,000,000 | 4,956,660 | 4.110 | 2007-08-24 |
| 1397 | 2007-08-27 | 1,202,000 | -70,000 | 0.50 | 242,000,000 | 4,387,300 | 3.650 | 2007-08-23 |
| 1398 | 2007-08-24 | 1,272,000 | 52,000 | 0.53 | 242,000,000 | 4,464,720 | 3.510 | 2007-08-22 |
| 1399 | 2007-08-23 | 1,220,000 | 86,000 | 0.50 | 242,000,000 | 3,806,400 | 3.120 | 2007-08-21 |
| 1400 | 2007-08-22 | 1,134,000 | -10,000 | 0.47 | 242,000,000 | 3,175,200 | 2.800 | 2007-08-20 |
| 1401 | 2007-08-20 | 1,144,000 | 20,000 | 0.47 | 242,000,000 | 2,928,640 | 2.560 | 2007-08-16 |
| 1402 | 2007-08-17 | 1,124,000 | -54,000 | 0.46 | 242,000,000 | 3,259,600 | 2.900 | 2007-08-15 |
| 1403 | 2007-08-16 | 1,178,000 | 72,000 | 0.49 | 242,000,000 | 3,734,260 | 3.170 | 2007-08-14 |
| 1404 | 2007-08-13 | 1,106,000 | 10,000 | 0.46 | 242,000,000 | 3,218,460 | 2.910 | 2007-08-09 |
| 1405 | 2007-08-10 | 1,096,000 | -60,000 | 0.45 | 242,000,000 | 3,178,400 | 2.900 | 2007-08-08 |
| 1406 | 2007-08-09 | 1,156,000 | 20,000 | 0.48 | 242,000,000 | 3,236,800 | 2.800 | 2007-08-07 |
| 1407 | 2007-08-08 | 1,136,000 | 108,000 | 0.47 | 242,000,000 | 3,180,800 | 2.800 | 2007-08-06 |
| 1408 | 2007-08-07 | 1,028,000 | 6,000 | 0.42 | 242,000,000 | 3,084,000 | 3.000 | 2007-08-03 |
| 1409 | 2007-08-06 | 1,022,000 | -20,000 | 0.42 | 242,000,000 | 3,045,560 | 2.980 | 2007-08-02 |
| 1410 | 2007-08-03 | 1,042,000 | -20,000 | 0.43 | 242,000,000 | 3,230,200 | 3.100 | 2007-08-01 |
| 1411 | 2007-08-02 | 1,062,000 | -36,000 | 0.44 | 242,000,000 | 3,462,120 | 3.260 | 2007-07-31 |
| 1412 | 2007-08-01 | 1,098,000 | 4,000 | 0.45 | 242,000,000 | 3,458,700 | 3.150 | 2007-07-30 |
| 1413 | 2007-07-31 | 1,094,000 | 60,000 | 0.45 | 242,000,000 | 3,446,100 | 3.150 | 2007-07-27 |
| 1414 | 2007-07-30 | 1,034,000 | 10,000 | 0.43 | 242,000,000 | 3,360,500 | 3.250 | 2007-07-26 |
| 1415 | 2007-07-27 | 1,024,000 | 2,000 | 0.42 | 242,000,000 | 3,338,240 | 3.260 | 2007-07-25 |
| 1416 | 2007-07-26 | 1,022,000 | 22,000 | 0.42 | 242,000,000 | 3,290,840 | 3.220 | 2007-07-24 |
| 1417 | 2007-07-24 | 1,000,000 | -16,000 | 0.41 | 242,000,000 | 3,270,000 | 3.270 | 2007-07-20 |
| 1418 | 2007-07-23 | 1,016,000 | 40,000 | 0.42 | 242,000,000 | 3,291,840 | 3.240 | 2007-07-19 |
| 1419 | 2007-07-20 | 976,000 | -26,000 | 0.40 | 242,000,000 | 3,113,440 | 3.190 | 2007-07-18 |
| 1420 | 2007-07-19 | 1,002,000 | -4,000 | 0.41 | 242,000,000 | 3,336,660 | 3.330 | 2007-07-17 |
| 1421 | 2007-07-18 | 1,006,000 | -30,000 | 0.42 | 242,000,000 | 3,380,160 | 3.360 | 2007-07-16 |
| 1422 | 2007-07-17 | 1,036,000 | 10,000 | 0.43 | 242,000,000 | 3,615,640 | 3.490 | 2007-07-13 |
| 1423 | 2007-07-16 | 1,026,000 | 24,000 | 0.42 | 242,000,000 | 3,580,740 | 3.490 | 2007-07-12 |
| 1424 | 2007-07-13 | 1,002,000 | 54,000 | 0.41 | 242,000,000 | 3,507,000 | 3.500 | 2007-07-11 |
| 1425 | 2007-07-12 | 948,000 | 20,000 | 0.39 | 242,000,000 | 3,422,280 | 3.610 | 2007-07-10 |
| 1426 | 2007-07-11 | 928,000 | 12,000 | 0.38 | 242,000,000 | 3,442,880 | 3.710 | 2007-07-09 |
| 1427 | 2007-07-09 | 916,000 | 48,000 | 0.38 | 242,000,000 | 3,279,280 | 3.580 | 2007-07-05 |
| 1428 | 2007-07-06 | 868,000 | 10,000 | 0.36 | 242,000,000 | 3,211,600 | 3.700 | 2007-07-04 |
| 1429 | 2007-07-05 | 858,000 | 50,000 | 0.35 | 242,000,000 | 3,123,120 | 3.640 | 2007-07-03 |
| 1430 | 2007-07-04 | 808,000 | 10,000 | 0.33 | 242,000,000 | 3,021,920 | 3.740 | 2007-06-29 |
| 1431 | 2007-07-03 | 798,000 | 60,000 | 0.33 | 242,000,000 | 3,088,260 | 3.870 | 2007-06-28 |
| 1432 | 2007-06-28 | 738,000 | -106,000 | 0.30 | 242,000,000 | 2,885,580 | 3.910 | 2007-06-26 |
| 1433 | 2007-06-27 | 844,000 | -10,000 | 0.35 | 242,000,000 | 3,376,000 | 4.000 | 2007-06-25 |
| 1434 | 2007-06-26 | 854,000 | 0.35 | 242,000,000 | 3,544,100 | 4.150 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group