Zhuguang Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.042 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.044 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 311,394 | -92,000 | 0.00 | 8,850,632,753 | 14,947 | 0.048 | 2026-01-29 |
| 4 | 2026-01-29 | 403,394 | -2,000 | 0.00 | 8,850,632,753 | 17,346 | 0.043 | 2026-01-27 |
| 5 | 2026-01-28 | 405,394 | 36,000 | 0.00 | 8,850,632,753 | 17,837 | 0.044 | 2026-01-26 |
| 6 | 2026-01-27 | 369,394 | 130,000 | 0.00 | 8,850,632,753 | 16,253 | 0.044 | 2026-01-23 |
| 7 | 2026-01-23 | 239,394 | -32,000 | 0.00 | 8,850,632,753 | 10,294 | 0.043 | 2026-01-21 |
| 8 | 2026-01-20 | 271,394 | 32,000 | 0.00 | 8,850,632,753 | 12,484 | 0.046 | 2026-01-16 |
| 9 | 2026-01-13 | 239,394 | -154,000 | 0.00 | 8,850,632,753 | 11,252 | 0.047 | 2026-01-09 |
| 10 | 2026-01-12 | 393,394 | 150,000 | 0.00 | 8,850,632,753 | 18,490 | 0.047 | 2026-01-08 |
| 11 | 2026-01-07 | 243,394 | -16,000 | 0.00 | 8,850,632,753 | 11,926 | 0.049 | 2026-01-05 |
| 12 | 2026-01-05 | 259,394 | -70,000 | 0.00 | 8,850,632,753 | 12,970 | 0.050 | 2025-12-30 |
| 13 | 2026-01-02 | 329,394 | 90,000 | 0.00 | 8,850,632,753 | 17,458 | 0.053 | 2025-12-29 |
| 14 | 2025-12-15 | 239,394 | -180,000 | 0.00 | 8,850,632,753 | 12,688 | 0.053 | 2025-12-11 |
| 15 | 2025-12-10 | 419,394 | 180,000 | 0.00 | 8,850,632,753 | 23,067 | 0.055 | 2025-12-08 |
| 16 | 2025-12-09 | 239,394 | -50,000 | 0.00 | 8,850,632,753 | 13,645 | 0.057 | 2025-12-05 |
| 17 | 2025-12-08 | 289,394 | -2,000 | 0.00 | 8,850,632,753 | 16,206 | 0.056 | 2025-12-04 |
| 18 | 2025-12-05 | 291,394 | -56,000 | 0.00 | 8,850,632,753 | 16,901 | 0.058 | 2025-12-03 |
| 19 | 2025-12-01 | 347,394 | 16,000 | 0.00 | 8,850,632,753 | 21,191 | 0.061 | 2025-11-27 |
| 20 | 2025-11-28 | 331,394 | 92,000 | 0.00 | 8,850,632,753 | 19,221 | 0.058 | 2025-11-26 |
| 21 | 2025-11-24 | 239,394 | -34,000 | 0.00 | 8,850,632,753 | 14,364 | 0.060 | 2025-11-20 |
| 22 | 2025-11-20 | 273,394 | 34,000 | 0.00 | 8,850,632,753 | 16,130 | 0.059 | 2025-11-18 |
| 23 | 2025-11-14 | 239,394 | -104,000 | 0.00 | 8,850,632,753 | 14,364 | 0.060 | 2025-11-12 |
| 24 | 2025-11-13 | 343,394 | -16,000 | 0.00 | 8,850,632,753 | 19,917 | 0.058 | 2025-11-11 |
| 25 | 2025-11-12 | 359,394 | 2,000 | 0.00 | 8,850,632,753 | 21,204 | 0.059 | 2025-11-10 |
| 26 | 2025-11-06 | 357,394 | 118,000 | 0.00 | 8,850,632,753 | 19,657 | 0.055 | 2025-11-04 |
| 27 | 2025-10-30 | 239,394 | -20,000 | 0.00 | 8,850,632,753 | 14,124 | 0.059 | 2025-10-27 |
| 28 | 2025-10-28 | 259,394 | -178,000 | 0.00 | 8,850,632,753 | 14,785 | 0.057 | 2025-10-24 |
| 29 | 2025-10-27 | 437,394 | -258,000 | 0.00 | 8,850,632,753 | 25,806 | 0.059 | 2025-10-23 |
| 30 | 2025-10-24 | 695,394 | -50,000 | 0.01 | 8,850,632,753 | 41,724 | 0.060 | 2025-10-22 |
| 31 | 2025-10-23 | 745,394 | 30,000 | 0.01 | 8,850,632,753 | 43,233 | 0.058 | 2025-10-21 |
| 32 | 2025-10-16 | 715,394 | 468,000 | 0.01 | 8,850,632,753 | 41,493 | 0.058 | 2025-10-14 |
| 33 | 2025-10-15 | 247,394 | -2,000 | 0.00 | 8,850,632,753 | 14,596 | 0.059 | 2025-10-13 |
| 34 | 2025-10-14 | 249,394 | 10,000 | 0.00 | 8,850,632,753 | 14,964 | 0.060 | 2025-10-10 |
| 35 | 2025-10-09 | 239,394 | -16,000 | 0.00 | 8,850,632,753 | 14,364 | 0.060 | 2025-10-06 |
| 36 | 2025-10-08 | 255,394 | 16,000 | 0.00 | 8,850,632,753 | 15,324 | 0.060 | 2025-10-03 |
| 37 | 2025-10-06 | 239,394 | -364,000 | 0.00 | 8,850,632,753 | 14,603 | 0.061 | 2025-10-02 |
| 38 | 2025-09-19 | 603,394 | 318,000 | 0.01 | 8,850,632,753 | 38,014 | 0.063 | 2025-09-17 |
| 39 | 2025-09-18 | 285,394 | 4,000 | 0.00 | 8,850,632,753 | 17,409 | 0.061 | 2025-09-16 |
| 40 | 2025-09-17 | 281,394 | -254,000 | 0.00 | 8,850,632,753 | 16,884 | 0.060 | 2025-09-15 |
| 41 | 2025-09-16 | 535,394 | 50,000 | 0.01 | 8,850,632,753 | 33,730 | 0.063 | 2025-09-12 |
| 42 | 2025-09-11 | 485,394 | 246,000 | 0.01 | 8,850,632,753 | 30,094 | 0.062 | 2025-09-09 |
| 43 | 2025-09-10 | 239,394 | -534,000 | 0.00 | 8,850,632,753 | 14,603 | 0.061 | 2025-09-08 |
| 44 | 2025-09-08 | 773,394 | -68,000 | 0.01 | 8,850,632,753 | 46,404 | 0.060 | 2025-09-04 |
| 45 | 2025-09-03 | 841,394 | 298,000 | 0.01 | 8,850,632,753 | 52,166 | 0.062 | 2025-09-01 |
| 46 | 2025-09-01 | 543,394 | -172,000 | 0.01 | 8,850,632,753 | 32,604 | 0.060 | 2025-08-28 |
| 47 | 2025-08-29 | 715,394 | 336,000 | 0.01 | 8,850,632,753 | 43,639 | 0.061 | 2025-08-27 |
| 48 | 2025-08-28 | 379,394 | -394,000 | 0.00 | 8,850,632,753 | 25,040 | 0.066 | 2025-08-26 |
| 49 | 2025-08-27 | 773,394 | -240,000 | 0.01 | 8,850,632,753 | 50,271 | 0.065 | 2025-08-25 |
| 50 | 2025-08-22 | 1,013,394 | 66,000 | 0.01 | 8,850,632,753 | 61,817 | 0.061 | 2025-08-20 |
| 51 | 2025-08-21 | 947,394 | 708,000 | 0.01 | 8,850,632,753 | 57,791 | 0.061 | 2025-08-19 |
| 52 | 2025-08-20 | 239,394 | -582,000 | 0.00 | 8,850,632,753 | 14,603 | 0.061 | 2025-08-18 |
| 53 | 2025-08-19 | 821,394 | -233,000 | 0.01 | 8,850,632,753 | 50,926 | 0.062 | 2025-08-15 |
| 54 | 2025-08-15 | 1,054,394 | -120,000 | 0.01 | 8,850,632,753 | 67,481 | 0.064 | 2025-08-13 |
| 55 | 2025-08-14 | 1,174,394 | 52,000 | 0.01 | 8,850,632,753 | 75,161 | 0.064 | 2025-08-12 |
| 56 | 2025-08-13 | 1,122,394 | 650,000 | 0.01 | 8,850,632,753 | 72,956 | 0.065 | 2025-08-11 |
| 57 | 2025-08-11 | 472,394 | -776,000 | 0.01 | 8,850,632,753 | 33,068 | 0.070 | 2025-08-07 |
| 58 | 2025-08-07 | 1,248,394 | 366,000 | 0.01 | 8,850,632,753 | 88,636 | 0.071 | 2025-08-05 |
| 59 | 2025-08-06 | 882,394 | -54,000 | 0.01 | 8,850,632,753 | 61,768 | 0.070 | 2025-08-04 |
| 60 | 2025-08-05 | 936,394 | -220,000 | 0.01 | 8,850,632,753 | 66,484 | 0.071 | 2025-08-01 |
| 61 | 2025-08-04 | 1,156,394 | 634,000 | 0.01 | 8,850,632,753 | 85,573 | 0.074 | 2025-07-31 |
| 62 | 2025-08-01 | 522,394 | -48,000 | 0.01 | 8,850,632,753 | 37,090 | 0.071 | 2025-07-30 |
| 63 | 2025-07-31 | 570,394 | 28,000 | 0.01 | 8,850,632,753 | 42,209 | 0.074 | 2025-07-29 |
| 64 | 2025-07-30 | 542,394 | -44,000 | 0.01 | 8,850,632,753 | 41,222 | 0.076 | 2025-07-28 |
| 65 | 2025-07-29 | 586,394 | -270,000 | 0.01 | 8,850,632,753 | 43,980 | 0.075 | 2025-07-25 |
| 66 | 2025-07-28 | 856,394 | 16,000 | 0.01 | 8,850,632,753 | 65,942 | 0.077 | 2025-07-24 |
| 67 | 2025-07-25 | 840,394 | 162,000 | 0.01 | 8,850,632,753 | 61,349 | 0.073 | 2025-07-23 |
| 68 | 2025-07-24 | 678,394 | -414,000 | 0.01 | 8,850,632,753 | 50,880 | 0.075 | 2025-07-22 |
| 69 | 2025-07-23 | 1,092,394 | 508,000 | 0.01 | 8,850,632,753 | 81,930 | 0.075 | 2025-07-21 |
| 70 | 2025-07-22 | 584,394 | -10,000 | 0.01 | 8,850,632,753 | 43,245 | 0.074 | 2025-07-18 |
| 71 | 2025-07-18 | 594,394 | -24,000 | 0.01 | 8,850,632,753 | 46,957 | 0.079 | 2025-07-16 |
| 72 | 2025-07-17 | 618,394 | 66,000 | 0.01 | 8,850,632,753 | 50,708 | 0.082 | 2025-07-15 |
| 73 | 2025-07-16 | 552,394 | -776,000 | 0.01 | 8,850,632,753 | 43,087 | 0.078 | 2025-07-14 |
| 74 | 2025-07-15 | 1,328,394 | 282,000 | 0.02 | 8,850,632,753 | 86,346 | 0.065 | 2025-07-11 |
| 75 | 2025-07-14 | 1,046,394 | -474,000 | 0.01 | 8,850,632,753 | 73,248 | 0.070 | 2025-07-10 |
| 76 | 2025-07-11 | 1,520,394 | -2,000 | 0.02 | 8,850,632,753 | 95,785 | 0.063 | 2025-07-09 |
| 77 | 2025-07-10 | 1,522,394 | 10,000 | 0.02 | 8,850,632,753 | 94,388 | 0.062 | 2025-07-08 |
| 78 | 2025-07-08 | 1,512,394 | 44,000 | 0.02 | 8,850,632,753 | 95,281 | 0.063 | 2025-07-04 |
| 79 | 2025-07-07 | 1,468,394 | -4,000 | 0.02 | 8,850,632,753 | 93,977 | 0.064 | 2025-07-03 |
| 80 | 2025-07-04 | 1,472,394 | 424,000 | 0.02 | 8,850,632,753 | 94,233 | 0.064 | 2025-07-02 |
| 81 | 2025-07-03 | 1,048,394 | 108,000 | 0.01 | 8,850,632,753 | 70,242 | 0.067 | 2025-06-30 |
| 82 | 2025-07-02 | 940,394 | -510,000 | 0.01 | 8,850,632,753 | 63,947 | 0.068 | 2025-06-27 |
| 83 | 2025-06-30 | 1,450,394 | -2,000 | 0.02 | 8,850,632,753 | 98,627 | 0.068 | 2025-06-26 |
| 84 | 2025-06-27 | 1,452,394 | 2,000 | 0.02 | 8,850,632,753 | 98,763 | 0.068 | 2025-06-25 |
| 85 | 2025-06-25 | 1,450,394 | 80,000 | 0.02 | 8,850,632,753 | 98,627 | 0.068 | 2025-06-23 |
| 86 | 2025-06-24 | 1,370,394 | 22,000 | 0.02 | 8,850,632,753 | 91,816 | 0.067 | 2025-06-20 |
| 87 | 2025-06-23 | 1,348,394 | 374,000 | 0.02 | 8,850,632,753 | 90,342 | 0.067 | 2025-06-19 |
| 88 | 2025-06-20 | 974,394 | 452,000 | 0.01 | 8,850,632,753 | 67,233 | 0.069 | 2025-06-18 |
| 89 | 2025-06-16 | 522,394 | -20,000 | 0.01 | 8,850,632,753 | 36,568 | 0.070 | 2025-06-12 |
| 90 | 2025-06-13 | 542,394 | -1,110,000 | 0.01 | 8,850,632,753 | 37,968 | 0.070 | 2025-06-11 |
| 91 | 2025-06-06 | 1,652,394 | 6,000 | 0.02 | 8,850,632,753 | 118,972 | 0.072 | 2025-06-04 |
| 92 | 2025-06-04 | 1,646,394 | 396,000 | 0.02 | 8,850,632,753 | 121,833 | 0.074 | 2025-06-02 |
| 93 | 2025-06-03 | 1,250,394 | -480,000 | 0.01 | 8,850,632,753 | 93,780 | 0.075 | 2025-05-30 |
| 94 | 2025-06-02 | 1,730,394 | 22,000 | 0.02 | 8,850,632,753 | 133,240 | 0.077 | 2025-05-29 |
| 95 | 2025-05-30 | 1,708,394 | 1,168,000 | 0.02 | 8,850,632,753 | 126,421 | 0.074 | 2025-05-28 |
| 96 | 2025-05-29 | 540,394 | -18,000 | 0.01 | 8,850,632,753 | 42,691 | 0.079 | 2025-05-27 |
| 97 | 2025-05-28 | 558,394 | -1,282,000 | 0.01 | 8,850,632,753 | 44,672 | 0.080 | 2025-05-26 |
| 98 | 2025-05-27 | 1,840,394 | 244,000 | 0.02 | 8,850,632,753 | 117,785 | 0.064 | 2025-05-23 |
| 99 | 2025-05-26 | 1,596,394 | 146,000 | 0.02 | 8,850,632,753 | 102,169 | 0.064 | 2025-05-22 |
| 100 | 2025-05-23 | 1,450,394 | 540,000 | 0.02 | 8,850,632,753 | 95,726 | 0.066 | 2025-05-21 |
| 101 | 2025-05-22 | 910,394 | -18,000 | 0.01 | 8,850,632,753 | 58,265 | 0.064 | 2025-05-20 |
| 102 | 2025-05-19 | 928,394 | -260,000 | 0.01 | 8,850,632,753 | 62,202 | 0.067 | 2025-05-15 |
| 103 | 2025-05-15 | 1,188,394 | -778,000 | 0.01 | 8,850,632,753 | 79,622 | 0.067 | 2025-05-13 |
| 104 | 2025-05-08 | 1,966,394 | -9,000 | 0.02 | 8,850,632,753 | 133,715 | 0.068 | 2025-05-06 |
| 105 | 2025-05-07 | 1,975,394 | 316,000 | 0.02 | 8,850,632,753 | 136,302 | 0.069 | 2025-05-02 |
| 106 | 2025-05-06 | 1,659,394 | -152,000 | 0.02 | 8,850,632,753 | 114,498 | 0.069 | 2025-04-30 |
| 107 | 2025-05-02 | 1,811,394 | 680,000 | 0.02 | 8,850,632,753 | 123,175 | 0.068 | 2025-04-29 |
| 108 | 2025-04-30 | 1,131,394 | 572,000 | 0.01 | 8,850,632,753 | 75,803 | 0.067 | 2025-04-28 |
| 109 | 2025-04-29 | 559,394 | -934,000 | 0.01 | 8,850,632,753 | 39,717 | 0.071 | 2025-04-25 |
| 110 | 2025-04-28 | 1,493,394 | -16,000 | 0.02 | 8,850,632,753 | 101,551 | 0.068 | 2025-04-24 |
| 111 | 2025-04-25 | 1,509,394 | 722,000 | 0.02 | 8,850,632,753 | 102,639 | 0.068 | 2025-04-23 |
| 112 | 2025-04-24 | 787,394 | 242,000 | 0.01 | 8,850,632,753 | 50,393 | 0.064 | 2025-04-22 |
| 113 | 2025-04-23 | 545,394 | -148,000 | 0.01 | 8,850,632,753 | 35,996 | 0.066 | 2025-04-17 |
| 114 | 2025-04-22 | 693,394 | 162,000 | 0.01 | 8,850,632,753 | 45,764 | 0.066 | 2025-04-16 |
| 115 | 2025-04-17 | 531,394 | -962,000 | 0.01 | 8,850,632,753 | 34,541 | 0.065 | 2025-04-15 |
| 116 | 2025-04-16 | 1,493,394 | 174,000 | 0.02 | 8,850,632,753 | 94,084 | 0.063 | 2025-04-14 |
| 117 | 2025-04-15 | 1,319,394 | 192,000 | 0.01 | 8,850,632,753 | 87,080 | 0.066 | 2025-04-11 |
| 118 | 2025-04-14 | 1,127,394 | -532,000 | 0.01 | 8,850,632,753 | 74,408 | 0.066 | 2025-04-10 |
| 119 | 2025-04-02 | 1,659,394 | -228,000 | 0.02 | 8,850,632,753 | 109,520 | 0.066 | 2025-03-31 |
| 120 | 2025-03-24 | 1,887,394 | 22,000 | 0.02 | 8,850,632,753 | 150,992 | 0.080 | 2025-03-20 |
| 121 | 2025-03-21 | 1,865,394 | 8,000 | 0.02 | 8,850,632,753 | 151,097 | 0.081 | 2025-03-19 |
| 122 | 2025-03-20 | 1,857,394 | -76,000 | 0.02 | 8,850,632,753 | 148,592 | 0.080 | 2025-03-18 |
| 123 | 2025-03-19 | 1,933,394 | -2,000 | 0.02 | 8,850,632,753 | 154,672 | 0.080 | 2025-03-17 |
| 124 | 2025-03-18 | 1,935,394 | 2,000 | 0.02 | 8,850,632,753 | 149,025 | 0.077 | 2025-03-14 |
| 125 | 2025-03-17 | 1,933,394 | 174,000 | 0.02 | 8,850,632,753 | 148,871 | 0.077 | 2025-03-13 |
| 126 | 2025-03-13 | 1,759,394 | 198,000 | 0.02 | 8,850,632,753 | 140,752 | 0.080 | 2025-03-11 |
| 127 | 2025-03-11 | 1,561,394 | 594,000 | 0.02 | 8,850,632,753 | 124,912 | 0.080 | 2025-03-07 |
| 128 | 2025-03-10 | 967,394 | -766,000 | 0.01 | 8,850,632,753 | 81,261 | 0.084 | 2025-03-06 |
| 129 | 2025-03-07 | 1,733,394 | 278,000 | 0.02 | 8,850,632,753 | 138,672 | 0.080 | 2025-03-05 |
| 130 | 2025-03-06 | 1,455,394 | 548,000 | 0.02 | 8,850,632,753 | 116,432 | 0.080 | 2025-03-04 |
| 131 | 2025-03-05 | 907,394 | 646,000 | 0.01 | 8,850,632,753 | 74,406 | 0.082 | 2025-03-03 |
| 132 | 2025-03-04 | 261,394 | -1,060,000 | 0.00 | 8,850,632,753 | 21,957 | 0.084 | 2025-02-28 |
| 133 | 2025-03-03 | 1,321,394 | 12,000 | 0.01 | 8,850,632,753 | 105,712 | 0.080 | 2025-02-27 |
| 134 | 2025-02-28 | 1,309,394 | 196,000 | 0.01 | 8,850,632,753 | 103,442 | 0.079 | 2025-02-26 |
| 135 | 2025-02-27 | 1,113,394 | -30,000 | 0.01 | 8,850,632,753 | 89,072 | 0.080 | 2025-02-25 |
| 136 | 2025-02-26 | 1,143,394 | -182,000 | 0.01 | 8,850,632,753 | 93,758 | 0.082 | 2025-02-24 |
| 137 | 2025-02-25 | 1,325,394 | -2,000 | 0.01 | 8,850,632,753 | 110,008 | 0.083 | 2025-02-21 |
| 138 | 2025-02-24 | 1,327,394 | -10,000 | 0.01 | 8,850,632,753 | 108,846 | 0.082 | 2025-02-20 |
| 139 | 2025-02-21 | 1,337,394 | 449,000 | 0.02 | 8,850,632,753 | 113,678 | 0.085 | 2025-02-19 |
| 140 | 2025-02-20 | 888,394 | -444,000 | 0.01 | 8,850,632,753 | 76,402 | 0.086 | 2025-02-18 |
| 141 | 2025-02-19 | 1,332,394 | 836,000 | 0.02 | 8,850,632,753 | 111,921 | 0.084 | 2025-02-17 |
| 142 | 2025-02-18 | 496,394 | -140,000 | 0.01 | 8,850,632,753 | 43,186 | 0.087 | 2025-02-14 |
| 143 | 2025-02-17 | 636,394 | 140,000 | 0.01 | 8,850,632,753 | 52,184 | 0.082 | 2025-02-13 |
| 144 | 2025-02-14 | 496,394 | -312,000 | 0.01 | 8,850,632,753 | 40,704 | 0.082 | 2025-02-12 |
| 145 | 2025-02-12 | 808,394 | -520,000 | 0.01 | 8,850,632,753 | 65,480 | 0.081 | 2025-02-10 |
| 146 | 2025-02-11 | 1,328,394 | 544,000 | 0.02 | 8,850,632,753 | 107,600 | 0.081 | 2025-02-07 |
| 147 | 2025-02-10 | 784,394 | -380,000 | 0.01 | 8,850,632,753 | 63,536 | 0.081 | 2025-02-06 |
| 148 | 2025-02-07 | 1,164,394 | 12,000 | 0.01 | 8,850,632,753 | 94,316 | 0.081 | 2025-02-05 |
| 149 | 2025-02-06 | 1,152,394 | 10,000 | 0.01 | 8,850,632,753 | 96,801 | 0.084 | 2025-02-04 |
| 150 | 2025-02-05 | 1,142,394 | 224,000 | 0.01 | 8,850,632,753 | 94,819 | 0.083 | 2025-02-03 |
| 151 | 2025-02-04 | 918,394 | -670,000 | 0.01 | 8,850,632,753 | 78,063 | 0.085 | 2025-01-27 |
| 152 | 2025-02-03 | 1,588,394 | -200,000 | 0.02 | 8,850,632,753 | 138,190 | 0.087 | 2025-01-24 |
| 153 | 2025-01-27 | 1,788,394 | 312,000 | 0.02 | 8,850,632,753 | 153,802 | 0.086 | 2025-01-23 |
| 154 | 2025-01-24 | 1,476,394 | 248,000 | 0.02 | 8,850,632,753 | 128,446 | 0.087 | 2025-01-22 |
| 155 | 2025-01-23 | 1,228,394 | 458,000 | 0.01 | 8,850,632,753 | 125,296 | 0.102 | 2025-01-21 |
| 156 | 2025-01-22 | 770,394 | -500,000 | 0.01 | 8,850,632,753 | 69,335 | 0.090 | 2025-01-20 |
| 157 | 2025-01-20 | 1,270,394 | 534,000 | 0.01 | 8,850,632,753 | 113,065 | 0.089 | 2025-01-16 |
| 158 | 2025-01-16 | 736,394 | -484,000 | 0.01 | 8,850,632,753 | 58,912 | 0.080 | 2025-01-14 |
| 159 | 2025-01-15 | 1,220,394 | -312,000 | 0.01 | 8,850,632,753 | 92,750 | 0.076 | 2025-01-13 |
| 160 | 2025-01-14 | 1,532,394 | 148,000 | 0.02 | 8,850,632,753 | 113,397 | 0.074 | 2025-01-10 |
| 161 | 2025-01-13 | 1,384,394 | -521,000 | 0.02 | 8,850,632,753 | 112,136 | 0.081 | 2025-01-09 |
| 162 | 2025-01-10 | 1,905,394 | -2,000 | 0.02 | 8,850,632,753 | 163,864 | 0.086 | 2025-01-08 |
| 163 | 2025-01-09 | 1,907,394 | -61,000 | 0.02 | 8,850,632,753 | 167,851 | 0.088 | 2025-01-07 |
| 164 | 2025-01-08 | 1,968,394 | -4,000 | 0.02 | 8,850,632,753 | 171,250 | 0.087 | 2025-01-06 |
| 165 | 2025-01-06 | 1,972,394 | 141,000 | 0.02 | 8,850,632,753 | 173,571 | 0.088 | 2025-01-02 |
| 166 | 2025-01-03 | 1,831,394 | 1,223,000 | 0.02 | 8,850,632,753 | 164,825 | 0.090 | 2024-12-30 |
| 167 | 2025-01-02 | 608,394 | -274,000 | 0.01 | 8,850,632,753 | 57,189 | 0.094 | 2024-12-27 |
| 168 | 2024-12-30 | 882,394 | 82,000 | 0.01 | 8,850,632,753 | 79,415 | 0.090 | 2024-12-23 |
| 169 | 2024-12-27 | 800,394 | 334,000 | 0.01 | 8,850,632,753 | 77,638 | 0.097 | 2024-12-20 |
| 170 | 2024-12-23 | 466,394 | 260,000 | 0.01 | 8,850,632,753 | 46,639 | 0.100 | 2024-12-19 |
| 171 | 2024-12-20 | 206,394 | -446,000 | 0.00 | 8,850,632,753 | 21,259 | 0.103 | 2024-12-18 |
| 172 | 2024-12-19 | 652,394 | 240,000 | 0.01 | 8,850,632,753 | 65,892 | 0.101 | 2024-12-17 |
| 173 | 2024-12-18 | 412,394 | -148,000 | 0.00 | 8,850,632,753 | 43,301 | 0.105 | 2024-12-16 |
| 174 | 2024-12-17 | 560,394 | -202,000 | 0.01 | 8,850,632,753 | 58,841 | 0.105 | 2024-12-13 |
| 175 | 2024-12-16 | 762,394 | -164,000 | 0.01 | 8,850,632,753 | 75,477 | 0.099 | 2024-12-12 |
| 176 | 2024-12-13 | 926,394 | 554,000 | 0.01 | 8,850,632,753 | 92,639 | 0.100 | 2024-12-11 |
| 177 | 2024-12-12 | 372,394 | -1,000,000 | 0.00 | 8,850,632,753 | 38,729 | 0.104 | 2024-12-10 |
| 178 | 2024-12-11 | 1,372,394 | 34,000 | 0.02 | 8,850,632,753 | 144,101 | 0.105 | 2024-12-09 |
| 179 | 2024-12-10 | 1,338,394 | 250,000 | 0.02 | 8,850,632,753 | 127,147 | 0.095 | 2024-12-06 |
| 180 | 2024-12-09 | 1,088,394 | 423,000 | 0.01 | 8,850,632,753 | 100,132 | 0.092 | 2024-12-05 |
| 181 | 2024-12-06 | 665,394 | 266,000 | 0.01 | 8,850,632,753 | 66,539 | 0.100 | 2024-12-04 |
| 182 | 2024-12-05 | 399,394 | -90,000 | 0.00 | 8,850,632,753 | 41,537 | 0.104 | 2024-12-03 |
| 183 | 2024-12-04 | 489,394 | 118,000 | 0.01 | 8,850,632,753 | 52,855 | 0.108 | 2024-12-02 |
| 184 | 2024-12-03 | 371,394 | 312,000 | 0.00 | 8,850,632,753 | 38,254 | 0.103 | 2024-11-29 |
| 185 | 2024-11-29 | 59,394 | -600,000 | 0.00 | 8,850,632,753 | 6,177 | 0.104 | 2024-11-27 |
| 186 | 2024-11-28 | 659,394 | -462,000 | 0.01 | 8,850,632,753 | 67,918 | 0.103 | 2024-11-26 |
| 187 | 2024-11-27 | 1,121,394 | -44,000 | 0.01 | 8,850,632,753 | 124,475 | 0.111 | 2024-11-25 |
| 188 | 2024-11-26 | 1,165,394 | -250,000 | 0.01 | 8,850,632,753 | 129,359 | 0.111 | 2024-11-22 |
| 189 | 2024-11-25 | 1,415,394 | 258,000 | 0.02 | 8,850,632,753 | 159,940 | 0.113 | 2024-11-21 |
| 190 | 2024-11-22 | 1,157,394 | 168,000 | 0.01 | 8,850,632,753 | 135,415 | 0.117 | 2024-11-20 |
| 191 | 2024-11-21 | 989,394 | -76,000 | 0.01 | 8,850,632,753 | 116,748 | 0.118 | 2024-11-19 |
| 192 | 2024-11-20 | 1,065,394 | 156,000 | 0.01 | 8,850,632,753 | 127,847 | 0.120 | 2024-11-18 |
| 193 | 2024-11-19 | 909,394 | 248,000 | 0.01 | 8,850,632,753 | 107,308 | 0.118 | 2024-11-15 |
| 194 | 2024-11-18 | 661,394 | -264,000 | 0.01 | 8,850,632,753 | 85,981 | 0.130 | 2024-11-14 |
| 195 | 2024-11-15 | 925,394 | 346,000 | 0.01 | 8,850,632,753 | 123,077 | 0.133 | 2024-11-13 |
| 196 | 2024-11-14 | 579,394 | -38,000 | 0.01 | 8,850,632,753 | 73,583 | 0.127 | 2024-11-12 |
| 197 | 2024-11-13 | 617,394 | -664,000 | 0.01 | 8,850,632,753 | 79,644 | 0.129 | 2024-11-11 |
| 198 | 2024-11-12 | 1,281,394 | -1,158,000 | 0.01 | 8,850,632,753 | 178,114 | 0.139 | 2024-11-08 |
| 199 | 2024-11-11 | 2,439,394 | 16,000 | 0.03 | 8,850,632,753 | 358,591 | 0.147 | 2024-11-07 |
| 200 | 2024-11-08 | 2,423,394 | -264,000 | 0.03 | 8,850,632,753 | 319,888 | 0.132 | 2024-11-06 |
| 201 | 2024-11-07 | 2,687,394 | 448,000 | 0.03 | 8,850,632,753 | 335,924 | 0.125 | 2024-11-05 |
| 202 | 2024-11-06 | 2,239,394 | -546,000 | 0.03 | 8,850,632,753 | 259,770 | 0.116 | 2024-11-04 |
| 203 | 2024-11-05 | 2,785,394 | -668,000 | 0.03 | 8,850,632,753 | 325,891 | 0.117 | 2024-11-01 |
| 204 | 2024-11-04 | 3,453,394 | 1,030,000 | 0.04 | 8,850,632,753 | 404,047 | 0.117 | 2024-10-31 |
| 205 | 2024-11-01 | 2,423,394 | -432,000 | 0.03 | 8,850,632,753 | 283,537 | 0.117 | 2024-10-30 |
| 206 | 2024-10-31 | 2,855,394 | -332,000 | 0.03 | 8,850,632,753 | 328,370 | 0.115 | 2024-10-29 |
| 207 | 2024-10-30 | 3,187,394 | 1,862,000 | 0.04 | 7,225,632,753 | 366,550 | 0.115 | 2024-10-28 |
| 208 | 2024-10-29 | 1,325,394 | -54,000 | 0.02 | 7,225,632,753 | 148,444 | 0.112 | 2024-10-25 |
| 209 | 2024-10-28 | 1,379,394 | 620,000 | 0.02 | 7,225,632,753 | 158,630 | 0.115 | 2024-10-24 |
| 210 | 2024-10-25 | 759,394 | 30,000 | 0.01 | 7,225,632,753 | 91,127 | 0.120 | 2024-10-23 |
| 211 | 2024-10-23 | 729,394 | -4,000 | 0.01 | 7,225,632,753 | 86,068 | 0.118 | 2024-10-21 |
| 212 | 2024-10-22 | 733,394 | -318,000 | 0.01 | 7,225,632,753 | 85,807 | 0.117 | 2024-10-18 |
| 213 | 2024-10-21 | 1,051,394 | 242,000 | 0.01 | 7,225,632,753 | 116,705 | 0.111 | 2024-10-17 |
| 214 | 2024-10-18 | 809,394 | -566,000 | 0.01 | 7,225,632,753 | 106,840 | 0.132 | 2024-10-16 |
| 215 | 2024-10-17 | 1,375,394 | 646,000 | 0.02 | 7,225,632,753 | 160,921 | 0.117 | 2024-10-15 |
| 216 | 2024-10-16 | 729,394 | -2,000 | 0.01 | 7,225,632,753 | 91,174 | 0.125 | 2024-10-14 |
| 217 | 2024-10-15 | 731,394 | -406,000 | 0.01 | 7,225,632,753 | 97,275 | 0.133 | 2024-10-10 |
| 218 | 2024-10-14 | 1,137,394 | -2,868,000 | 0.02 | 7,225,632,753 | 152,411 | 0.134 | 2024-10-09 |
| 219 | 2024-10-10 | 4,005,394 | 1,600,000 | 0.06 | 7,225,632,753 | 576,777 | 0.144 | 2024-10-08 |
| 220 | 2024-10-09 | 2,405,394 | 88,000 | 0.03 | 7,225,632,753 | 567,673 | 0.236 | 2024-10-07 |
| 221 | 2024-10-08 | 2,317,394 | -1,368,000 | 0.03 | 7,225,632,753 | 542,270 | 0.234 | 2024-10-04 |
| 222 | 2024-10-07 | 3,685,394 | -60,000 | 0.05 | 7,225,632,753 | 995,056 | 0.270 | 2024-10-03 |
| 223 | 2024-10-04 | 3,745,394 | 2,148,000 | 0.05 | 7,225,632,753 | 1,048,710 | 0.280 | 2024-10-02 |
| 224 | 2024-10-03 | 1,597,394 | -856,000 | 0.02 | 7,225,632,753 | 198,077 | 0.124 | 2024-09-30 |
| 225 | 2024-10-02 | 2,453,394 | -2,472,000 | 0.03 | 7,225,632,753 | 260,060 | 0.106 | 2024-09-27 |
| 226 | 2024-09-30 | 4,925,394 | -744,000 | 0.07 | 7,225,632,753 | 472,838 | 0.096 | 2024-09-26 |
| 227 | 2024-09-27 | 5,669,394 | 1,802,000 | 0.08 | 7,225,632,753 | 425,205 | 0.075 | 2024-09-25 |
| 228 | 2024-09-26 | 3,867,394 | 292,000 | 0.05 | 7,225,632,753 | 290,055 | 0.075 | 2024-09-24 |
| 229 | 2024-09-25 | 3,575,394 | 10,000 | 0.05 | 7,225,632,753 | 257,428 | 0.072 | 2024-09-23 |
| 230 | 2024-09-24 | 3,565,394 | -1,162,000 | 0.05 | 7,225,632,753 | 263,839 | 0.074 | 2024-09-20 |
| 231 | 2024-09-23 | 4,727,394 | 134,000 | 0.07 | 7,225,632,753 | 359,282 | 0.076 | 2024-09-19 |
| 232 | 2024-09-20 | 4,593,394 | 182,000 | 0.06 | 7,225,632,753 | 349,098 | 0.076 | 2024-09-17 |
| 233 | 2024-09-19 | 4,411,394 | 570,000 | 0.06 | 7,225,632,753 | 330,855 | 0.075 | 2024-09-16 |
| 234 | 2024-09-17 | 3,841,394 | 2,032,000 | 0.05 | 7,225,632,753 | 280,422 | 0.073 | 2024-09-13 |
| 235 | 2024-09-16 | 1,809,394 | -284,000 | 0.03 | 7,225,632,753 | 106,754 | 0.059 | 2024-09-12 |
| 236 | 2024-09-13 | 2,093,394 | 1,432,000 | 0.03 | 7,225,632,753 | 121,417 | 0.058 | 2024-09-11 |
| 237 | 2024-09-12 | 661,394 | -1,426,000 | 0.01 | 7,225,632,753 | 41,006 | 0.062 | 2024-09-10 |
| 238 | 2024-09-11 | 2,087,394 | 1,426,000 | 0.03 | 7,225,632,753 | 181,603 | 0.087 | 2024-09-09 |
| 239 | 2024-09-09 | 661,394 | 450,000 | 0.01 | 7,225,632,753 | 62,171 | 0.094 | 2024-09-04 |
| 240 | 2024-09-03 | 211,394 | -308,000 | 0.00 | 7,225,632,753 | 21,774 | 0.103 | 2024-08-30 |
| 241 | 2024-09-02 | 519,394 | 286,000 | 0.01 | 7,225,632,753 | 52,459 | 0.101 | 2024-08-29 |
| 242 | 2024-08-30 | 233,394 | -514,000 | 0.00 | 7,225,632,753 | 24,040 | 0.103 | 2024-08-28 |
| 243 | 2024-08-29 | 747,394 | 544,000 | 0.01 | 7,225,632,753 | 77,729 | 0.104 | 2024-08-27 |
| 244 | 2024-08-28 | 203,394 | -334,000 | 0.00 | 7,225,632,753 | 21,763 | 0.107 | 2024-08-26 |
| 245 | 2024-08-26 | 537,394 | 300,000 | 0.01 | 7,225,632,753 | 60,188 | 0.112 | 2024-08-22 |
| 246 | 2024-08-23 | 237,394 | 34,000 | 0.00 | 7,225,632,753 | 26,351 | 0.111 | 2024-08-21 |
| 247 | 2024-08-22 | 203,394 | -150,000 | 0.00 | 7,225,632,753 | 22,780 | 0.112 | 2024-08-20 |
| 248 | 2024-08-21 | 353,394 | 92,000 | 0.00 | 7,225,632,753 | 40,287 | 0.114 | 2024-08-19 |
| 249 | 2024-08-20 | 261,394 | -92,000 | 0.00 | 7,225,632,753 | 36,334 | 0.139 | 2024-08-16 |
| 250 | 2024-08-19 | 353,394 | 150,000 | 0.00 | 7,225,632,753 | 51,242 | 0.145 | 2024-08-15 |
| 251 | 2024-08-16 | 203,394 | -2,242,000 | 0.00 | 7,225,632,753 | 30,102 | 0.148 | 2024-08-14 |
| 252 | 2024-08-15 | 2,445,394 | -6,712,000 | 0.03 | 7,225,632,753 | 342,355 | 0.140 | 2024-08-13 |
| 253 | 2024-08-14 | 9,157,394 | 5,490,000 | 0.13 | 7,225,632,753 | 1,318,665 | 0.144 | 2024-08-12 |
| 254 | 2024-08-13 | 3,667,394 | -2,000 | 0.05 | 7,225,632,753 | 546,442 | 0.149 | 2024-08-09 |
| 255 | 2024-08-12 | 3,669,394 | 472,000 | 0.05 | 7,225,632,753 | 495,368 | 0.135 | 2024-08-08 |
| 256 | 2024-08-09 | 3,197,394 | 1,364,000 | 0.04 | 7,225,632,753 | 383,687 | 0.120 | 2024-08-07 |
| 257 | 2024-08-08 | 1,833,394 | 1,420,000 | 0.03 | 7,225,632,753 | 220,007 | 0.120 | 2024-08-06 |
| 258 | 2024-08-06 | 413,394 | -34,000 | 0.01 | 7,225,632,753 | 48,367 | 0.117 | 2024-08-02 |
| 259 | 2024-08-05 | 447,394 | -2,336,000 | 0.01 | 7,225,632,753 | 52,345 | 0.117 | 2024-08-01 |
| 260 | 2024-08-02 | 2,783,394 | 2,286,000 | 0.04 | 7,225,632,753 | 334,007 | 0.120 | 2024-07-31 |
| 261 | 2024-08-01 | 497,394 | 84,000 | 0.01 | 7,225,632,753 | 56,703 | 0.114 | 2024-07-30 |
| 262 | 2024-07-29 | 413,394 | -416,000 | 0.01 | 7,225,632,753 | 49,607 | 0.120 | 2024-07-25 |
| 263 | 2024-07-26 | 829,394 | -1,022,000 | 0.01 | 7,225,632,753 | 100,357 | 0.121 | 2024-07-24 |
| 264 | 2024-07-25 | 1,851,394 | -2,596,000 | 0.03 | 7,225,632,753 | 222,167 | 0.120 | 2024-07-23 |
| 265 | 2024-07-24 | 4,447,394 | 788,000 | 0.06 | 7,225,632,753 | 560,372 | 0.126 | 2024-07-22 |
| 266 | 2024-07-23 | 3,659,394 | 282,000 | 0.05 | 7,225,632,753 | 464,743 | 0.127 | 2024-07-19 |
| 267 | 2024-07-22 | 3,377,394 | -630,000 | 0.05 | 7,225,632,753 | 449,193 | 0.133 | 2024-07-18 |
| 268 | 2024-07-19 | 4,007,394 | 1,178,000 | 0.06 | 7,225,632,753 | 540,998 | 0.135 | 2024-07-17 |
| 269 | 2024-07-18 | 2,829,394 | -5,294,000 | 0.04 | 7,225,632,753 | 381,968 | 0.135 | 2024-07-16 |
| 270 | 2024-07-17 | 8,123,394 | 2,680,000 | 0.11 | 7,225,632,753 | 1,072,288 | 0.132 | 2024-07-15 |
| 271 | 2024-07-16 | 5,443,394 | -2,966,000 | 0.08 | 7,225,632,753 | 756,632 | 0.139 | 2024-07-12 |
| 272 | 2024-07-15 | 8,409,394 | 3,040,000 | 0.12 | 7,225,632,753 | 1,042,765 | 0.124 | 2024-07-11 |
| 273 | 2024-07-12 | 5,369,394 | 362,000 | 0.07 | 7,225,632,753 | 622,850 | 0.116 | 2024-07-10 |
| 274 | 2024-07-11 | 5,007,394 | 10,000 | 0.07 | 7,225,632,753 | 590,872 | 0.118 | 2024-07-09 |
| 275 | 2024-07-10 | 4,997,394 | 2,384,000 | 0.07 | 7,225,632,753 | 584,695 | 0.117 | 2024-07-08 |
| 276 | 2024-07-09 | 2,613,394 | 2,264,000 | 0.04 | 7,225,632,753 | 321,447 | 0.123 | 2024-07-05 |
| 277 | 2024-07-08 | 349,394 | -246,000 | 0.00 | 7,225,632,753 | 44,722 | 0.128 | 2024-07-04 |
| 278 | 2024-07-05 | 595,394 | -564,000 | 0.01 | 7,225,632,753 | 78,592 | 0.132 | 2024-07-03 |
| 279 | 2024-07-04 | 1,159,394 | -6,972,000 | 0.02 | 7,225,632,753 | 147,243 | 0.127 | 2024-07-02 |
| 280 | 2024-07-03 | 8,131,394 | 7,596,000 | 0.11 | 7,225,632,753 | 1,016,424 | 0.125 | 2024-06-28 |
| 281 | 2024-07-02 | 535,394 | -5,100,000 | 0.01 | 7,225,632,753 | 69,601 | 0.130 | 2024-06-27 |
| 282 | 2024-06-28 | 5,635,394 | 5,404,000 | 0.08 | 7,225,632,753 | 755,143 | 0.134 | 2024-06-26 |
| 283 | 2024-06-27 | 231,394 | -4,380,000 | 0.00 | 7,225,632,753 | 32,395 | 0.140 | 2024-06-25 |
| 284 | 2024-06-26 | 4,611,394 | 4,280,000 | 0.06 | 7,225,632,753 | 673,264 | 0.146 | 2024-06-24 |
| 285 | 2024-06-25 | 331,394 | -20,000 | 0.00 | 7,225,632,753 | 51,366 | 0.155 | 2024-06-21 |
| 286 | 2024-06-24 | 351,394 | 22,000 | 0.00 | 7,225,632,753 | 55,520 | 0.158 | 2024-06-20 |
| 287 | 2024-06-21 | 329,394 | -452,000 | 0.00 | 7,225,632,753 | 55,668 | 0.169 | 2024-06-19 |
| 288 | 2024-06-20 | 781,394 | 438,000 | 0.01 | 7,225,632,753 | 132,837 | 0.170 | 2024-06-18 |
| 289 | 2024-06-19 | 343,394 | -1,078,000 | 0.00 | 7,225,632,753 | 56,660 | 0.165 | 2024-06-17 |
| 290 | 2024-06-18 | 1,421,394 | 994,000 | 0.02 | 7,225,632,753 | 245,901 | 0.173 | 2024-06-14 |
| 291 | 2024-06-17 | 427,394 | -1,464,000 | 0.01 | 7,225,632,753 | 71,375 | 0.167 | 2024-06-13 |
| 292 | 2024-06-14 | 1,891,394 | 1,638,000 | 0.03 | 7,225,632,753 | 319,646 | 0.169 | 2024-06-12 |
| 293 | 2024-06-13 | 253,394 | -634,000 | 0.00 | 7,225,632,753 | 42,570 | 0.168 | 2024-06-11 |
| 294 | 2024-06-12 | 887,394 | -1,112,000 | 0.01 | 7,225,632,753 | 150,857 | 0.170 | 2024-06-07 |
| 295 | 2024-06-11 | 1,999,394 | 556,000 | 0.03 | 7,225,632,753 | 343,896 | 0.172 | 2024-06-06 |
| 296 | 2024-06-07 | 1,443,394 | 846,000 | 0.02 | 7,225,632,753 | 274,245 | 0.190 | 2024-06-05 |
| 297 | 2024-06-06 | 597,394 | 328,000 | 0.01 | 7,225,632,753 | 124,855 | 0.209 | 2024-06-04 |
| 298 | 2024-06-05 | 269,394 | -2,156,000 | 0.00 | 7,225,632,753 | 52,801 | 0.196 | 2024-06-03 |
| 299 | 2024-06-04 | 2,425,394 | -90,000 | 0.03 | 7,225,632,753 | 472,952 | 0.195 | 2024-05-31 |
| 300 | 2024-06-03 | 2,515,394 | 1,334,000 | 0.03 | 7,225,632,753 | 505,594 | 0.201 | 2024-05-30 |
| 301 | 2024-05-31 | 1,181,394 | 80,000 | 0.02 | 7,225,632,753 | 258,725 | 0.219 | 2024-05-29 |
| 302 | 2024-05-30 | 1,101,394 | -470,000 | 0.02 | 7,225,632,753 | 246,712 | 0.224 | 2024-05-28 |
| 303 | 2024-05-29 | 1,571,394 | -1,300,000 | 0.02 | 7,225,632,753 | 372,420 | 0.237 | 2024-05-27 |
| 304 | 2024-05-28 | 2,871,394 | 114,000 | 0.04 | 7,225,632,753 | 703,492 | 0.245 | 2024-05-24 |
| 305 | 2024-05-27 | 2,757,394 | -7,380,000 | 0.04 | 7,225,632,753 | 772,070 | 0.280 | 2024-05-23 |
| 306 | 2024-05-24 | 10,137,394 | 6,566,000 | 0.14 | 7,225,632,753 | 2,939,844 | 0.290 | 2024-05-22 |
| 307 | 2024-05-23 | 3,571,394 | -388,000 | 0.05 | 7,225,632,753 | 860,706 | 0.241 | 2024-05-21 |
| 308 | 2024-05-22 | 3,959,394 | -884,000 | 0.05 | 7,225,632,753 | 902,742 | 0.228 | 2024-05-20 |
| 309 | 2024-05-21 | 4,843,394 | 146,000 | 0.07 | 7,225,632,753 | 1,109,137 | 0.229 | 2024-05-17 |
| 310 | 2024-05-20 | 4,697,394 | -1,450,000 | 0.07 | 7,225,632,753 | 981,755 | 0.209 | 2024-05-16 |
| 311 | 2024-05-17 | 6,147,394 | 2,238,000 | 0.09 | 7,225,632,753 | 1,149,563 | 0.187 | 2024-05-14 |
| 312 | 2024-05-16 | 3,909,394 | 368,000 | 0.05 | 7,225,632,753 | 738,875 | 0.189 | 2024-05-13 |
| 313 | 2024-05-14 | 3,541,394 | -9,076,000 | 0.05 | 7,225,632,753 | 658,699 | 0.186 | 2024-05-10 |
| 314 | 2024-05-13 | 12,617,394 | 7,806,000 | 0.17 | 7,225,632,753 | 1,804,287 | 0.143 | 2024-05-09 |
| 315 | 2024-05-10 | 4,811,394 | 1,442,000 | 0.07 | 7,225,632,753 | 625,481 | 0.130 | 2024-05-08 |
| 316 | 2024-05-09 | 3,369,394 | -726,000 | 0.05 | 7,225,632,753 | 468,346 | 0.139 | 2024-05-07 |
| 317 | 2024-05-08 | 4,095,394 | 102,000 | 0.06 | 7,225,632,753 | 569,260 | 0.139 | 2024-05-06 |
| 318 | 2024-05-07 | 3,993,394 | -46,000 | 0.06 | 7,225,632,753 | 595,016 | 0.149 | 2024-05-03 |
| 319 | 2024-05-06 | 4,039,394 | 42,000 | 0.06 | 7,225,632,753 | 589,752 | 0.146 | 2024-05-02 |
| 320 | 2024-05-03 | 3,997,394 | 928,000 | 0.06 | 7,225,632,753 | 535,651 | 0.134 | 2024-04-30 |
| 321 | 2024-05-02 | 3,069,394 | -2,308,000 | 0.04 | 7,225,632,753 | 426,646 | 0.139 | 2024-04-29 |
| 322 | 2024-04-30 | 5,377,394 | 2,258,000 | 0.07 | 7,225,632,753 | 629,155 | 0.117 | 2024-04-26 |
| 323 | 2024-04-29 | 3,119,394 | 24,000 | 0.04 | 7,225,632,753 | 336,895 | 0.108 | 2024-04-25 |
| 324 | 2024-04-25 | 3,095,394 | -104,000 | 0.04 | 7,225,632,753 | 334,303 | 0.108 | 2024-04-23 |
| 325 | 2024-04-24 | 3,199,394 | -85,200 | 0.04 | 7,225,632,753 | 361,532 | 0.113 | 2024-04-22 |
| 326 | 2024-04-23 | 3,284,594 | -1,232,780 | 0.05 | 7,225,632,753 | 367,875 | 0.112 | 2024-04-19 |
| 327 | 2024-04-22 | 4,517,374 | 1,218,000 | 0.06 | 7,225,632,753 | 501,429 | 0.111 | 2024-04-18 |
| 328 | 2024-04-18 | 3,299,374 | 1,092,000 | 0.05 | 7,225,632,753 | 349,734 | 0.106 | 2024-04-16 |
| 329 | 2024-04-17 | 2,207,374 | -307,200 | 0.03 | 7,225,632,753 | 231,774 | 0.105 | 2024-04-15 |
| 330 | 2024-04-16 | 2,514,574 | -882,000 | 0.03 | 7,225,632,753 | 269,059 | 0.107 | 2024-04-12 |
| 331 | 2024-04-15 | 3,396,574 | -812,000 | 0.05 | 7,225,632,753 | 353,244 | 0.104 | 2024-04-11 |
| 332 | 2024-04-12 | 4,208,574 | 578,780 | 0.06 | 7,225,632,753 | 462,943 | 0.110 | 2024-04-10 |
| 333 | 2024-04-11 | 3,629,794 | -45,600 | 0.05 | 7,225,632,753 | 421,056 | 0.116 | 2024-04-09 |
| 334 | 2024-04-10 | 3,675,394 | 920,000 | 0.05 | 7,225,632,753 | 407,969 | 0.111 | 2024-04-08 |
| 335 | 2024-04-09 | 2,755,394 | 130,000 | 0.04 | 7,225,632,753 | 330,647 | 0.120 | 2024-04-05 |
| 336 | 2024-04-08 | 2,625,394 | -212,000 | 0.04 | 7,225,632,753 | 312,422 | 0.119 | 2024-04-03 |
| 337 | 2024-04-05 | 2,837,394 | -3,248,000 | 0.04 | 7,225,632,753 | 357,512 | 0.126 | 2024-04-02 |
| 338 | 2024-04-03 | 6,085,394 | -5,834,000 | 0.08 | 7,225,632,753 | 894,553 | 0.147 | 2024-03-28 |
| 339 | 2024-04-02 | 11,919,394 | 3,238,000 | 0.16 | 7,225,632,753 | 1,752,151 | 0.147 | 2024-03-27 |
| 340 | 2024-03-28 | 8,681,394 | 5,670,000 | 0.12 | 7,225,632,753 | 1,389,023 | 0.160 | 2024-03-26 |
| 341 | 2024-03-27 | 3,011,394 | 68,000 | 0.04 | 7,225,632,753 | 502,903 | 0.167 | 2024-03-25 |
| 342 | 2024-03-26 | 2,943,394 | 91,980 | 0.04 | 7,225,632,753 | 500,377 | 0.170 | 2024-03-22 |
| 343 | 2024-03-25 | 2,851,414 | -146,000 | 0.04 | 7,225,632,753 | 536,066 | 0.188 | 2024-03-21 |
| 344 | 2024-03-22 | 2,997,414 | -18,000 | 0.04 | 7,225,632,753 | 566,511 | 0.189 | 2024-03-20 |
| 345 | 2024-03-21 | 3,015,414 | -12,104,852 | 0.04 | 7,225,632,753 | 603,083 | 0.200 | 2024-03-19 |
| 346 | 2024-03-20 | 15,120,266 | 10,000 | 0.21 | 7,225,632,753 | 3,039,173 | 0.201 | 2024-03-18 |
| 347 | 2024-03-19 | 15,110,266 | 12,874,000 | 0.21 | 7,225,632,753 | 3,037,163 | 0.201 | 2024-03-15 |
| 348 | 2024-03-18 | 2,236,266 | -814,000 | 0.03 | 7,225,632,753 | 478,561 | 0.214 | 2024-03-14 |
| 349 | 2024-03-15 | 3,050,266 | -1,304,000 | 0.04 | 7,225,632,753 | 658,857 | 0.216 | 2024-03-13 |
| 350 | 2024-03-14 | 4,354,266 | 68,000 | 0.06 | 7,225,632,753 | 1,010,190 | 0.232 | 2024-03-12 |
| 351 | 2024-03-13 | 4,286,266 | 2,146,000 | 0.06 | 7,225,632,753 | 955,837 | 0.223 | 2024-03-11 |
| 352 | 2024-03-12 | 2,140,266 | 194,000 | 0.03 | 7,225,632,753 | 470,859 | 0.220 | 2024-03-08 |
| 353 | 2024-03-11 | 1,946,266 | -40,000 | 0.03 | 7,225,632,753 | 414,555 | 0.213 | 2024-03-07 |
| 354 | 2024-03-08 | 1,986,266 | -112,000 | 0.03 | 7,225,632,753 | 429,033 | 0.216 | 2024-03-06 |
| 355 | 2024-03-07 | 2,098,266 | -58,000 | 0.03 | 7,225,632,753 | 457,422 | 0.218 | 2024-03-05 |
| 356 | 2024-03-06 | 2,156,266 | -196,000 | 0.03 | 7,225,632,753 | 480,847 | 0.223 | 2024-03-04 |
| 357 | 2024-03-05 | 2,352,266 | 310,000 | 0.03 | 7,225,632,753 | 524,555 | 0.223 | 2024-03-01 |
| 358 | 2024-03-04 | 2,042,266 | -144,000 | 0.03 | 7,225,632,753 | 461,552 | 0.226 | 2024-02-29 |
| 359 | 2024-03-01 | 2,186,266 | -8,000 | 0.03 | 7,225,632,753 | 483,165 | 0.221 | 2024-02-28 |
| 360 | 2024-02-29 | 2,194,266 | 80,000 | 0.03 | 7,225,632,753 | 517,847 | 0.236 | 2024-02-27 |
| 361 | 2024-02-28 | 2,114,266 | -248,000 | 0.03 | 7,225,632,753 | 498,967 | 0.236 | 2024-02-26 |
| 362 | 2024-02-27 | 2,362,266 | 228,000 | 0.03 | 7,225,632,753 | 566,944 | 0.240 | 2024-02-23 |
| 363 | 2024-02-26 | 2,134,266 | -172,000 | 0.03 | 7,225,632,753 | 512,224 | 0.240 | 2024-02-22 |
| 364 | 2024-02-23 | 2,306,266 | -46,000 | 0.03 | 7,225,632,753 | 544,279 | 0.236 | 2024-02-21 |
| 365 | 2024-02-22 | 2,352,266 | -512,000 | 0.03 | 7,225,632,753 | 529,260 | 0.225 | 2024-02-20 |
| 366 | 2024-02-21 | 2,864,266 | -1,202,000 | 0.04 | 7,225,632,753 | 627,274 | 0.219 | 2024-02-19 |
| 367 | 2024-02-20 | 4,066,266 | 856,000 | 0.06 | 7,225,632,753 | 931,175 | 0.229 | 2024-02-16 |
| 368 | 2024-02-19 | 3,210,266 | 102,872 | 0.04 | 7,225,632,753 | 706,259 | 0.220 | 2024-02-15 |
| 369 | 2024-02-16 | 3,107,394 | -100,000 | 0.04 | 7,225,632,753 | 677,412 | 0.218 | 2024-02-14 |
| 370 | 2024-02-15 | 3,207,394 | 660,000 | 0.04 | 7,225,632,753 | 728,078 | 0.227 | 2024-02-08 |
| 371 | 2024-02-14 | 2,547,394 | -122,000 | 0.04 | 7,225,632,753 | 550,237 | 0.216 | 2024-02-07 |
| 372 | 2024-02-08 | 2,669,394 | 250,000 | 0.04 | 7,225,632,753 | 597,944 | 0.224 | 2024-02-06 |
| 373 | 2024-02-07 | 2,419,394 | 270,000 | 0.03 | 7,225,632,753 | 515,331 | 0.213 | 2024-02-05 |
| 374 | 2024-02-05 | 2,149,394 | -576,000 | 0.03 | 7,225,632,753 | 513,705 | 0.239 | 2024-02-01 |
| 375 | 2024-02-02 | 2,725,394 | -226,000 | 0.04 | 7,225,632,753 | 675,898 | 0.248 | 2024-01-31 |
| 376 | 2024-02-01 | 2,951,394 | 580,000 | 0.04 | 7,225,632,753 | 752,605 | 0.255 | 2024-01-30 |
| 377 | 2024-01-31 | 2,371,394 | 222,000 | 0.03 | 7,225,632,753 | 592,849 | 0.250 | 2024-01-29 |
| 378 | 2024-01-30 | 2,149,394 | -2,764,000 | 0.03 | 7,225,632,753 | 498,659 | 0.232 | 2024-01-26 |
| 379 | 2024-01-29 | 4,913,394 | 2,374,000 | 0.07 | 7,225,632,753 | 1,223,435 | 0.249 | 2024-01-25 |
| 380 | 2024-01-26 | 2,539,394 | 390,000 | 0.04 | 7,225,632,753 | 591,679 | 0.233 | 2024-01-24 |
| 381 | 2024-01-25 | 2,149,394 | -216,000 | 0.03 | 7,225,632,753 | 492,211 | 0.229 | 2024-01-23 |
| 382 | 2024-01-24 | 2,365,394 | 46,000 | 0.03 | 7,225,632,753 | 527,483 | 0.223 | 2024-01-22 |
| 383 | 2024-01-23 | 2,319,394 | -422,000 | 0.03 | 7,225,632,753 | 561,293 | 0.242 | 2024-01-19 |
| 384 | 2024-01-22 | 2,741,394 | 486,000 | 0.04 | 7,225,632,753 | 594,882 | 0.217 | 2024-01-18 |
| 385 | 2024-01-19 | 2,255,394 | 96,000 | 0.03 | 7,225,632,753 | 471,377 | 0.209 | 2024-01-17 |
| 386 | 2024-01-18 | 2,159,394 | -278,000 | 0.03 | 7,225,632,753 | 444,835 | 0.206 | 2024-01-16 |
| 387 | 2024-01-17 | 2,437,394 | -706,000 | 0.03 | 7,225,632,753 | 519,165 | 0.213 | 2024-01-15 |
| 388 | 2024-01-16 | 3,143,394 | 776,000 | 0.04 | 7,225,632,753 | 663,256 | 0.211 | 2024-01-12 |
| 389 | 2024-01-15 | 2,367,394 | -220,000 | 0.03 | 7,225,632,753 | 518,459 | 0.219 | 2024-01-11 |
| 390 | 2024-01-12 | 2,587,394 | 156,000 | 0.04 | 7,225,632,753 | 566,639 | 0.219 | 2024-01-10 |
| 391 | 2024-01-11 | 2,431,394 | -86,000 | 0.03 | 7,225,632,753 | 517,887 | 0.213 | 2024-01-09 |
| 392 | 2024-01-10 | 2,517,394 | 32,000 | 0.03 | 7,225,632,753 | 536,205 | 0.213 | 2024-01-08 |
| 393 | 2024-01-09 | 2,485,394 | -170,000 | 0.03 | 7,225,632,753 | 516,962 | 0.208 | 2024-01-05 |
| 394 | 2024-01-08 | 2,655,394 | 56,000 | 0.04 | 7,225,632,753 | 576,220 | 0.217 | 2024-01-04 |
| 395 | 2024-01-05 | 2,599,394 | -282,000 | 0.04 | 7,225,632,753 | 590,062 | 0.227 | 2024-01-03 |
| 396 | 2024-01-04 | 2,881,394 | -1,720,000 | 0.04 | 7,225,632,753 | 593,567 | 0.206 | 2024-01-02 |
| 397 | 2024-01-03 | 4,601,394 | 180,000 | 0.06 | 7,225,632,753 | 966,293 | 0.210 | 2023-12-29 |
| 398 | 2024-01-02 | 4,421,394 | 1,004,000 | 0.06 | 7,225,632,753 | 941,757 | 0.213 | 2023-12-28 |
| 399 | 2023-12-29 | 3,417,394 | 556,000 | 0.05 | 7,225,632,753 | 697,148 | 0.204 | 2023-12-27 |
| 400 | 2023-12-28 | 2,861,394 | 10,000 | 0.04 | 7,225,632,753 | 592,309 | 0.207 | 2023-12-22 |
| 401 | 2023-12-27 | 2,851,394 | -442,000 | 0.04 | 7,225,632,753 | 621,604 | 0.218 | 2023-12-21 |
| 402 | 2023-12-22 | 3,293,394 | -802,000 | 0.05 | 7,225,632,753 | 721,253 | 0.219 | 2023-12-20 |
| 403 | 2023-12-21 | 4,095,394 | 728,000 | 0.06 | 7,225,632,753 | 946,036 | 0.231 | 2023-12-19 |
| 404 | 2023-12-20 | 3,367,394 | -108,000 | 0.05 | 7,225,632,753 | 680,214 | 0.202 | 2023-12-18 |
| 405 | 2023-12-19 | 3,475,394 | -1,036,000 | 0.05 | 7,225,632,753 | 740,259 | 0.213 | 2023-12-15 |
| 406 | 2023-12-18 | 4,511,394 | 932,000 | 0.06 | 7,225,632,753 | 956,416 | 0.212 | 2023-12-14 |
| 407 | 2023-12-15 | 3,579,394 | -2,956,000 | 0.05 | 7,225,632,753 | 776,728 | 0.217 | 2023-12-13 |
| 408 | 2023-12-14 | 6,535,394 | -2,382,000 | 0.09 | 7,225,632,753 | 1,614,242 | 0.247 | 2023-12-12 |
| 409 | 2023-12-13 | 8,917,394 | 3,728,000 | 0.12 | 7,225,632,753 | 2,202,596 | 0.247 | 2023-12-11 |
| 410 | 2023-12-12 | 5,189,394 | -1,186,000 | 0.07 | 7,225,632,753 | 1,255,833 | 0.242 | 2023-12-08 |
| 411 | 2023-12-11 | 6,375,394 | -2,967,000 | 0.09 | 7,225,632,753 | 1,689,479 | 0.265 | 2023-12-07 |
| 412 | 2023-12-08 | 9,342,394 | 2,416,000 | 0.13 | 7,225,632,753 | 1,877,821 | 0.201 | 2023-12-06 |
| 413 | 2023-12-07 | 6,926,394 | -375,000 | 0.10 | 7,225,632,753 | 1,496,101 | 0.216 | 2023-12-05 |
| 414 | 2023-12-06 | 7,301,394 | 1,358,000 | 0.10 | 7,225,632,753 | 1,861,855 | 0.255 | 2023-12-04 |
| 415 | 2023-12-05 | 5,943,394 | -878,000 | 0.08 | 7,225,632,753 | 1,693,867 | 0.285 | 2023-12-01 |
| 416 | 2023-12-04 | 6,821,394 | 5,220,994 | 0.09 | 7,225,632,753 | 2,319,274 | 0.340 | 2023-11-30 |
| 417 | 2023-12-01 | 1,600,400 | -678,000 | 0.02 | 7,225,632,753 | 576,144 | 0.360 | 2023-11-29 |
| 418 | 2023-11-30 | 2,278,400 | -2,354,000 | 0.03 | 7,225,632,753 | 843,008 | 0.370 | 2023-11-28 |
| 419 | 2023-11-29 | 4,632,400 | -2,554,000 | 0.06 | 7,225,632,753 | 1,783,474 | 0.385 | 2023-11-27 |
| 420 | 2023-11-28 | 7,186,400 | -68,000 | 0.10 | 7,225,632,753 | 2,802,696 | 0.390 | 2023-11-24 |
| 421 | 2023-11-27 | 7,254,400 | 4,632,000 | 0.10 | 7,225,632,753 | 2,938,032 | 0.405 | 2023-11-23 |
| 422 | 2023-11-24 | 2,622,400 | -252,000 | 0.04 | 7,225,632,753 | 1,009,624 | 0.385 | 2023-11-22 |
| 423 | 2023-11-23 | 2,874,400 | 1,096,000 | 0.04 | 7,225,632,753 | 1,106,644 | 0.385 | 2023-11-21 |
| 424 | 2023-11-22 | 1,778,400 | 578,000 | 0.02 | 7,225,632,753 | 693,576 | 0.390 | 2023-11-20 |
| 425 | 2023-11-21 | 1,200,400 | 4,000 | 0.02 | 7,225,632,753 | 456,152 | 0.380 | 2023-11-17 |
| 426 | 2023-11-20 | 1,196,400 | 30,000 | 0.02 | 7,225,632,753 | 454,632 | 0.380 | 2023-11-16 |
| 427 | 2023-11-17 | 1,166,400 | -978,000 | 0.02 | 7,225,632,753 | 466,560 | 0.400 | 2023-11-15 |
| 428 | 2023-11-16 | 2,144,400 | -46,000 | 0.03 | 7,225,632,753 | 847,038 | 0.395 | 2023-11-14 |
| 429 | 2023-11-15 | 2,190,400 | -858,000 | 0.03 | 7,225,632,753 | 843,304 | 0.385 | 2023-11-13 |
| 430 | 2023-11-14 | 3,048,400 | -608,000 | 0.04 | 7,225,632,753 | 1,143,150 | 0.375 | 2023-11-10 |
| 431 | 2023-11-13 | 3,656,400 | -942,000 | 0.05 | 7,225,632,753 | 1,407,714 | 0.385 | 2023-11-09 |
| 432 | 2023-11-10 | 4,598,400 | 162,000 | 0.06 | 7,225,632,753 | 1,885,344 | 0.410 | 2023-11-08 |
| 433 | 2023-11-09 | 4,436,400 | -206,000 | 0.06 | 7,225,632,753 | 1,752,378 | 0.395 | 2023-11-07 |
| 434 | 2023-11-08 | 4,642,400 | 938,000 | 0.06 | 7,225,632,753 | 1,880,172 | 0.405 | 2023-11-06 |
| 435 | 2023-11-07 | 3,704,400 | 1,612,000 | 0.05 | 7,225,632,753 | 1,463,238 | 0.395 | 2023-11-03 |
| 436 | 2023-11-06 | 2,092,400 | 38,000 | 0.03 | 7,225,632,753 | 816,036 | 0.390 | 2023-11-02 |
| 437 | 2023-11-02 | 2,054,400 | -4,000 | 0.03 | 7,225,632,753 | 832,032 | 0.405 | 2023-10-31 |
| 438 | 2023-11-01 | 2,058,400 | -78,000 | 0.03 | 7,225,632,753 | 895,404 | 0.435 | 2023-10-30 |
| 439 | 2023-10-31 | 2,136,400 | 82,000 | 0.03 | 7,225,632,753 | 982,744 | 0.460 | 2023-10-27 |
| 440 | 2023-10-30 | 2,054,400 | 1,738,000 | 0.03 | 7,225,632,753 | 945,024 | 0.460 | 2023-10-26 |
| 441 | 2023-10-27 | 316,400 | 12,000 | 0.00 | 7,225,632,753 | 140,798 | 0.445 | 2023-10-25 |
| 442 | 2023-10-26 | 304,400 | -2,000 | 0.00 | 7,225,632,753 | 129,370 | 0.425 | 2023-10-24 |
| 443 | 2023-10-25 | 306,400 | -712,000 | 0.00 | 7,225,632,753 | 134,816 | 0.440 | 2023-10-20 |
| 444 | 2023-10-24 | 1,018,400 | 232,900 | 0.01 | 7,225,632,753 | 422,636 | 0.415 | 2023-10-19 |
| 445 | 2023-10-19 | 785,500 | -60,000 | 0.01 | 7,225,632,753 | 310,273 | 0.395 | 2023-10-17 |
| 446 | 2023-10-18 | 845,500 | -32,000 | 0.01 | 7,225,632,753 | 321,290 | 0.380 | 2023-10-16 |
| 447 | 2023-10-17 | 877,500 | -160,000 | 0.01 | 7,225,632,753 | 351,000 | 0.400 | 2023-10-13 |
| 448 | 2023-10-16 | 1,037,500 | 615,100 | 0.01 | 7,225,632,753 | 446,125 | 0.430 | 2023-10-12 |
| 449 | 2023-10-13 | 422,400 | -18,000 | 0.01 | 7,225,632,753 | 181,632 | 0.430 | 2023-10-11 |
| 450 | 2023-10-12 | 440,400 | -66,000 | 0.01 | 7,225,632,753 | 191,574 | 0.435 | 2023-10-10 |
| 451 | 2023-10-11 | 506,400 | -72,000 | 0.01 | 7,225,632,753 | 232,944 | 0.460 | 2023-10-09 |
| 452 | 2023-10-10 | 578,400 | 76,000 | 0.01 | 7,225,632,753 | 294,984 | 0.510 | 2023-10-06 |
| 453 | 2023-10-09 | 502,400 | 178,400 | 0.01 | 7,225,632,753 | 306,464 | 0.610 | 2023-10-05 |
| 454 | 2023-10-06 | 324,000 | -336,000 | 0.00 | 7,225,632,753 | 236,520 | 0.730 | 2023-10-04 |
| 455 | 2023-10-05 | 660,000 | 362,000 | 0.01 | 7,225,632,753 | 488,400 | 0.740 | 2023-10-03 |
| 456 | 2023-10-04 | 298,000 | -62,000 | 0.00 | 7,225,632,753 | 226,480 | 0.760 | 2023-09-29 |
| 457 | 2023-10-03 | 360,000 | 26,000 | 0.00 | 7,225,632,753 | 154,800 | 0.430 | 2023-09-28 |
| 458 | 2023-09-29 | 334,000 | -72,000 | 0.00 | 7,225,632,753 | 143,620 | 0.430 | 2023-09-27 |
| 459 | 2023-09-28 | 406,000 | 28,000 | 0.01 | 7,225,632,753 | 172,550 | 0.425 | 2023-09-26 |
| 460 | 2023-09-27 | 378,000 | 40,000 | 0.01 | 7,225,632,753 | 177,660 | 0.470 | 2023-09-25 |
| 461 | 2023-09-26 | 338,000 | 36,000 | 0.00 | 7,225,632,753 | 136,890 | 0.405 | 2023-09-22 |
| 462 | 2023-09-25 | 302,000 | -238,000 | 0.00 | 7,225,632,753 | 105,700 | 0.350 | 2023-09-21 |
| 463 | 2023-09-22 | 540,000 | -26,000 | 0.01 | 7,225,632,753 | 216,000 | 0.400 | 2023-09-20 |
| 464 | 2023-09-21 | 566,000 | 76,000 | 0.01 | 7,225,632,753 | 257,530 | 0.455 | 2023-09-19 |
| 465 | 2023-09-20 | 490,000 | -58,000 | 0.01 | 7,225,632,753 | 230,300 | 0.470 | 2023-09-18 |
| 466 | 2023-09-19 | 548,000 | 144,000 | 0.01 | 7,225,632,753 | 257,560 | 0.470 | 2023-09-15 |
| 467 | 2023-09-18 | 404,000 | -28,000 | 0.01 | 7,225,632,753 | 191,900 | 0.475 | 2023-09-14 |
| 468 | 2023-09-15 | 432,000 | 44,000 | 0.01 | 7,225,632,753 | 209,520 | 0.485 | 2023-09-13 |
| 469 | 2023-09-14 | 388,000 | -94,000 | 0.01 | 7,225,632,753 | 186,240 | 0.480 | 2023-09-12 |
| 470 | 2023-09-13 | 482,000 | -72,000 | 0.01 | 7,225,632,753 | 231,360 | 0.480 | 2023-09-11 |
| 471 | 2023-09-12 | 554,000 | -54,000 | 0.01 | 7,225,632,753 | 268,690 | 0.485 | 2023-09-07 |
| 472 | 2023-09-11 | 608,000 | -6,000 | 0.01 | 7,225,632,753 | 316,160 | 0.520 | 2023-09-06 |
| 473 | 2023-09-07 | 614,000 | 174,000 | 0.01 | 7,225,632,753 | 307,000 | 0.500 | 2023-09-05 |
| 474 | 2023-09-06 | 440,000 | -30,000 | 0.01 | 7,225,632,753 | 228,800 | 0.520 | 2023-09-04 |
| 475 | 2023-09-05 | 470,000 | -6,000 | 0.01 | 7,225,632,753 | 235,000 | 0.500 | 2023-08-31 |
| 476 | 2023-09-04 | 476,000 | 98,000 | 0.01 | 7,225,632,753 | 238,000 | 0.500 | 2023-08-30 |
| 477 | 2023-08-31 | 378,000 | -24,000 | 0.01 | 7,225,632,753 | 192,780 | 0.510 | 2023-08-29 |
| 478 | 2023-08-30 | 402,000 | -6,000 | 0.01 | 7,225,632,753 | 198,990 | 0.495 | 2023-08-28 |
| 479 | 2023-08-29 | 408,000 | 8,000 | 0.01 | 7,225,632,753 | 199,920 | 0.490 | 2023-08-25 |
| 480 | 2023-08-28 | 400,000 | -28,000 | 0.01 | 7,225,632,753 | 196,000 | 0.490 | 2023-08-24 |
| 481 | 2023-08-25 | 428,000 | -4,000 | 0.01 | 7,225,632,753 | 205,440 | 0.480 | 2023-08-23 |
| 482 | 2023-08-24 | 432,000 | -16,000 | 0.01 | 7,225,632,753 | 196,560 | 0.455 | 2023-08-22 |
| 483 | 2023-08-23 | 448,000 | -60,000 | 0.01 | 7,225,632,753 | 208,320 | 0.465 | 2023-08-21 |
| 484 | 2023-08-22 | 508,000 | -8,000 | 0.01 | 7,225,632,753 | 228,600 | 0.450 | 2023-08-18 |
| 485 | 2023-08-21 | 516,000 | -584,000 | 0.01 | 7,225,632,753 | 268,320 | 0.520 | 2023-08-17 |
| 486 | 2023-08-18 | 1,100,000 | -108,000 | 0.02 | 7,225,632,753 | 627,000 | 0.570 | 2023-08-16 |
| 487 | 2023-08-17 | 1,208,000 | 40,000 | 0.02 | 7,225,632,753 | 700,640 | 0.580 | 2023-08-15 |
| 488 | 2023-08-16 | 1,168,000 | 430,000 | 0.02 | 7,225,632,753 | 677,440 | 0.580 | 2023-08-14 |
| 489 | 2023-08-15 | 738,000 | -146,000 | 0.01 | 7,225,632,753 | 442,800 | 0.600 | 2023-08-11 |
| 490 | 2023-08-14 | 884,000 | 24,000 | 0.01 | 7,225,632,753 | 530,400 | 0.600 | 2023-08-10 |
| 491 | 2023-08-11 | 860,000 | -6,000 | 0.01 | 7,225,632,753 | 524,600 | 0.610 | 2023-08-09 |
| 492 | 2023-08-10 | 866,000 | -110,000 | 0.01 | 7,225,632,753 | 519,600 | 0.600 | 2023-08-08 |
| 493 | 2023-08-09 | 976,000 | -54,000 | 0.01 | 7,225,632,753 | 624,640 | 0.640 | 2023-08-07 |
| 494 | 2023-08-08 | 1,030,000 | -98,000 | 0.01 | 7,225,632,753 | 679,800 | 0.660 | 2023-08-04 |
| 495 | 2023-08-07 | 1,128,000 | -30,000 | 0.02 | 7,225,632,753 | 767,040 | 0.680 | 2023-08-03 |
| 496 | 2023-08-04 | 1,158,000 | -30,000 | 0.02 | 7,225,632,753 | 787,440 | 0.680 | 2023-08-02 |
| 497 | 2023-08-03 | 1,188,000 | 6,000 | 0.02 | 7,225,632,753 | 807,840 | 0.680 | 2023-08-01 |
| 498 | 2023-08-02 | 1,182,000 | -258,000 | 0.02 | 7,225,632,753 | 815,580 | 0.690 | 2023-07-31 |
| 499 | 2023-08-01 | 1,440,000 | 52,000 | 0.02 | 7,225,632,753 | 979,200 | 0.680 | 2023-07-28 |
| 500 | 2023-07-31 | 1,388,000 | 50,000 | 0.02 | 7,225,632,753 | 929,960 | 0.670 | 2023-07-27 |
| 501 | 2023-07-28 | 1,338,000 | -4,000 | 0.02 | 7,225,632,753 | 883,080 | 0.660 | 2023-07-26 |
| 502 | 2023-07-27 | 1,342,000 | 280,000 | 0.02 | 7,225,632,753 | 885,720 | 0.660 | 2023-07-25 |
| 503 | 2023-07-26 | 1,062,000 | 294,000 | 0.01 | 7,225,632,753 | 700,920 | 0.660 | 2023-07-24 |
| 504 | 2023-07-25 | 768,000 | 226,000 | 0.01 | 7,225,632,753 | 499,200 | 0.650 | 2023-07-21 |
| 505 | 2023-07-24 | 542,000 | -4,000 | 0.01 | 7,225,632,753 | 363,140 | 0.670 | 2023-07-20 |
| 506 | 2023-07-21 | 546,000 | -12,000 | 0.01 | 7,225,632,753 | 365,820 | 0.670 | 2023-07-19 |
| 507 | 2023-07-20 | 558,000 | 6,000 | 0.01 | 7,225,632,753 | 379,440 | 0.680 | 2023-07-18 |
| 508 | 2023-07-19 | 552,000 | -100,000 | 0.01 | 7,225,632,753 | 402,960 | 0.730 | 2023-07-14 |
| 509 | 2023-07-18 | 652,000 | 10,000 | 0.01 | 7,225,632,753 | 475,960 | 0.730 | 2023-07-13 |
| 510 | 2023-07-14 | 642,000 | 24,000 | 0.01 | 7,225,632,753 | 455,820 | 0.710 | 2023-07-12 |
| 511 | 2023-07-13 | 618,000 | -8,000 | 0.01 | 7,225,632,753 | 432,600 | 0.700 | 2023-07-11 |
| 512 | 2023-07-12 | 626,000 | 146,000 | 0.01 | 7,225,632,753 | 438,200 | 0.700 | 2023-07-10 |
| 513 | 2023-07-11 | 480,000 | -734,360 | 0.01 | 7,225,632,753 | 350,400 | 0.730 | 2023-07-07 |
| 514 | 2023-07-10 | 1,214,360 | -64,000 | 0.02 | 7,225,632,753 | 886,483 | 0.730 | 2023-07-06 |
| 515 | 2023-07-07 | 1,278,360 | -2,000 | 0.02 | 7,225,632,753 | 882,068 | 0.690 | 2023-07-05 |
| 516 | 2023-07-06 | 1,280,360 | -8,000 | 0.02 | 7,225,632,753 | 896,252 | 0.700 | 2023-07-04 |
| 517 | 2023-07-05 | 1,288,360 | -4,000 | 0.02 | 7,225,632,753 | 901,852 | 0.700 | 2023-07-03 |
| 518 | 2023-07-04 | 1,292,360 | -12,000 | 0.02 | 7,225,632,753 | 904,652 | 0.700 | 2023-06-30 |
| 519 | 2023-07-03 | 1,304,360 | 226,000 | 0.02 | 7,225,632,753 | 886,965 | 0.680 | 2023-06-29 |
| 520 | 2023-06-30 | 1,078,360 | 30,000 | 0.01 | 7,225,632,753 | 733,285 | 0.680 | 2023-06-28 |
| 521 | 2023-06-28 | 1,048,360 | 46,000 | 0.01 | 7,225,632,753 | 670,950 | 0.640 | 2023-06-26 |
| 522 | 2023-06-27 | 1,002,360 | 188,000 | 0.01 | 7,225,632,753 | 681,605 | 0.680 | 2023-06-23 |
| 523 | 2023-06-26 | 814,360 | 54,000 | 0.01 | 7,225,632,753 | 545,621 | 0.670 | 2023-06-21 |
| 524 | 2023-06-23 | 760,360 | -3,781,640 | 0.01 | 7,225,632,753 | 501,838 | 0.660 | 2023-06-20 |
| 525 | 2023-06-21 | 4,542,000 | 78,000 | 0.06 | 7,225,632,753 | 3,088,560 | 0.680 | 2023-06-19 |
| 526 | 2023-06-20 | 4,464,000 | 3,620,120 | 0.06 | 7,225,632,753 | 3,169,440 | 0.710 | 2023-06-16 |
| 527 | 2023-06-19 | 843,880 | -6,000 | 0.01 | 7,225,632,753 | 599,155 | 0.710 | 2023-06-15 |
| 528 | 2023-06-16 | 849,880 | 60,000 | 0.01 | 7,225,632,753 | 586,417 | 0.690 | 2023-06-14 |
| 529 | 2023-06-15 | 789,880 | 16,000 | 0.01 | 7,225,632,753 | 552,916 | 0.700 | 2023-06-13 |
| 530 | 2023-06-14 | 773,880 | -4,358,120 | 0.01 | 7,225,632,753 | 526,238 | 0.680 | 2023-06-12 |
| 531 | 2023-06-12 | 5,132,000 | 224,000 | 0.07 | 7,225,632,753 | 3,438,440 | 0.670 | 2023-06-08 |
| 532 | 2023-06-09 | 4,908,000 | 190,000 | 0.07 | 7,225,632,753 | 3,239,280 | 0.660 | 2023-06-07 |
| 533 | 2023-06-07 | 4,718,000 | 1,790,400 | 0.07 | 7,225,632,753 | 3,161,060 | 0.670 | 2023-06-05 |
| 534 | 2023-06-06 | 2,927,600 | -30,000 | 0.04 | 7,225,632,753 | 1,932,216 | 0.660 | 2023-06-02 |
| 535 | 2023-06-05 | 2,957,600 | -16,000 | 0.04 | 7,225,632,753 | 1,922,440 | 0.650 | 2023-06-01 |
| 536 | 2023-06-02 | 2,973,600 | -50,000 | 0.04 | 7,225,632,753 | 1,962,576 | 0.660 | 2023-05-31 |
| 537 | 2023-06-01 | 3,023,600 | -264,000 | 0.04 | 7,225,632,753 | 2,056,048 | 0.680 | 2023-05-30 |
| 538 | 2023-05-31 | 3,287,600 | 140,000 | 0.05 | 7,225,632,753 | 2,169,816 | 0.660 | 2023-05-29 |
| 539 | 2023-05-30 | 3,147,600 | 130,000 | 0.04 | 7,225,632,753 | 2,077,416 | 0.660 | 2023-05-25 |
| 540 | 2023-05-29 | 3,017,600 | -8,000 | 0.04 | 7,225,632,753 | 2,172,672 | 0.720 | 2023-05-24 |
| 541 | 2023-05-25 | 3,025,600 | 940,000 | 0.04 | 7,225,632,753 | 2,117,920 | 0.700 | 2023-05-23 |
| 542 | 2023-05-24 | 2,085,600 | 156,000 | 0.03 | 7,225,632,753 | 1,522,488 | 0.730 | 2023-05-22 |
| 543 | 2023-05-23 | 1,929,600 | 146,000 | 0.03 | 7,225,632,753 | 1,312,128 | 0.680 | 2023-05-19 |
| 544 | 2023-05-22 | 1,783,600 | -272,000 | 0.02 | 7,225,632,753 | 1,177,176 | 0.660 | 2023-05-18 |
| 545 | 2023-05-19 | 2,055,600 | 116,000 | 0.03 | 7,225,632,753 | 1,397,808 | 0.680 | 2023-05-17 |
| 546 | 2023-05-18 | 1,939,600 | -120,000 | 0.03 | 7,225,632,753 | 1,338,324 | 0.690 | 2023-05-16 |
| 547 | 2023-05-17 | 2,059,600 | -164,000 | 0.03 | 7,225,632,753 | 1,462,316 | 0.710 | 2023-05-15 |
| 548 | 2023-05-16 | 2,223,600 | -20,000 | 0.03 | 7,225,632,753 | 1,578,756 | 0.710 | 2023-05-12 |
| 549 | 2023-05-15 | 2,243,600 | -206,000 | 0.03 | 7,225,632,753 | 1,570,520 | 0.700 | 2023-05-11 |
| 550 | 2023-05-12 | 2,449,600 | -230,000 | 0.03 | 7,225,632,753 | 1,739,216 | 0.710 | 2023-05-10 |
| 551 | 2023-05-11 | 2,679,600 | -216,000 | 0.04 | 7,225,632,753 | 1,929,312 | 0.720 | 2023-05-09 |
| 552 | 2023-05-10 | 2,895,600 | 12,000 | 0.04 | 7,225,632,753 | 2,084,832 | 0.720 | 2023-05-08 |
| 553 | 2023-05-09 | 2,883,600 | -206,000 | 0.04 | 7,225,632,753 | 2,105,028 | 0.730 | 2023-05-05 |
| 554 | 2023-05-08 | 3,089,600 | 94,000 | 0.04 | 7,225,632,753 | 2,224,512 | 0.720 | 2023-05-04 |
| 555 | 2023-05-05 | 2,995,600 | 80,000 | 0.04 | 7,225,632,753 | 2,306,612 | 0.770 | 2023-05-03 |
| 556 | 2023-05-04 | 2,915,600 | 356,000 | 0.04 | 7,225,632,753 | 2,157,544 | 0.740 | 2023-05-02 |
| 557 | 2023-05-03 | 2,559,600 | -88,000 | 0.04 | 7,225,632,753 | 1,868,508 | 0.730 | 2023-04-28 |
| 558 | 2023-05-02 | 2,647,600 | -44,000 | 0.04 | 7,225,632,753 | 2,012,176 | 0.760 | 2023-04-27 |
| 559 | 2023-04-28 | 2,691,600 | -20,000 | 0.04 | 7,225,632,753 | 2,072,532 | 0.770 | 2023-04-26 |
| 560 | 2023-04-27 | 2,711,600 | -60,000 | 0.04 | 7,225,632,753 | 2,006,584 | 0.740 | 2023-04-25 |
| 561 | 2023-04-26 | 2,771,600 | -4,000 | 0.04 | 7,225,632,753 | 2,106,416 | 0.760 | 2023-04-24 |
| 562 | 2023-04-25 | 2,775,600 | -48,000 | 0.04 | 7,225,632,753 | 2,109,456 | 0.760 | 2023-04-21 |
| 563 | 2023-04-24 | 2,823,600 | -2,000 | 0.04 | 7,225,632,753 | 2,258,880 | 0.800 | 2023-04-20 |
| 564 | 2023-04-21 | 2,825,600 | -152,000 | 0.04 | 7,225,632,753 | 2,373,504 | 0.840 | 2023-04-19 |
| 565 | 2023-04-20 | 2,977,600 | 278,000 | 0.04 | 7,225,632,753 | 2,471,408 | 0.830 | 2023-04-18 |
| 566 | 2023-04-19 | 2,699,600 | -226,000 | 0.04 | 7,225,632,753 | 2,240,668 | 0.830 | 2023-04-17 |
| 567 | 2023-04-18 | 2,925,600 | 478,000 | 0.04 | 7,225,632,753 | 2,428,248 | 0.830 | 2023-04-14 |
| 568 | 2023-04-17 | 2,447,600 | -38,000 | 0.03 | 7,225,632,753 | 2,031,508 | 0.830 | 2023-04-13 |
| 569 | 2023-04-14 | 2,485,600 | 250,000 | 0.03 | 7,225,632,753 | 2,063,048 | 0.830 | 2023-04-12 |
| 570 | 2023-04-13 | 2,235,600 | 290,000 | 0.03 | 7,225,632,753 | 1,810,836 | 0.810 | 2023-04-11 |
| 571 | 2023-04-12 | 1,945,600 | 40,000 | 0.03 | 7,225,632,753 | 1,537,024 | 0.790 | 2023-04-06 |
| 572 | 2023-04-11 | 1,905,600 | -22,000 | 0.03 | 7,225,632,753 | 1,505,424 | 0.790 | 2023-04-04 |
| 573 | 2023-04-06 | 1,927,600 | 74,000 | 0.03 | 7,225,632,753 | 1,503,528 | 0.780 | 2023-04-03 |
| 574 | 2023-04-04 | 1,853,600 | 22,000 | 0.03 | 7,225,632,753 | 1,519,952 | 0.820 | 2023-03-31 |
| 575 | 2023-04-03 | 1,831,600 | -20,000 | 0.03 | 7,225,632,753 | 1,483,596 | 0.810 | 2023-03-30 |
| 576 | 2023-03-31 | 1,851,600 | 160,000 | 0.03 | 7,225,632,753 | 1,518,312 | 0.820 | 2023-03-29 |
| 577 | 2023-03-30 | 1,691,600 | -122,000 | 0.02 | 7,225,632,753 | 1,353,280 | 0.800 | 2023-03-28 |
| 578 | 2023-03-29 | 1,813,600 | -12,000 | 0.03 | 7,225,632,753 | 1,378,336 | 0.760 | 2023-03-27 |
| 579 | 2023-03-28 | 1,825,600 | 66,000 | 0.03 | 7,225,632,753 | 1,405,712 | 0.770 | 2023-03-24 |
| 580 | 2023-03-27 | 1,759,600 | 104,000 | 0.02 | 7,225,632,753 | 1,337,296 | 0.760 | 2023-03-23 |
| 581 | 2023-03-24 | 1,655,600 | -102,000 | 0.02 | 7,225,632,753 | 1,374,148 | 0.830 | 2023-03-22 |
| 582 | 2023-03-23 | 1,757,600 | 8,000 | 0.02 | 7,225,632,753 | 1,458,808 | 0.830 | 2023-03-21 |
| 583 | 2023-03-22 | 1,749,600 | -154,000 | 0.02 | 7,225,632,753 | 1,469,664 | 0.840 | 2023-03-20 |
| 584 | 2023-03-21 | 1,903,600 | 1,266,000 | 0.03 | 7,225,632,753 | 1,618,060 | 0.850 | 2023-03-17 |
| 585 | 2023-03-20 | 637,600 | -22,400 | 0.01 | 7,225,632,753 | 529,208 | 0.830 | 2023-03-16 |
| 586 | 2023-03-17 | 660,000 | -200,360 | 0.01 | 7,225,632,753 | 567,600 | 0.860 | 2023-03-15 |
| 587 | 2023-03-16 | 860,360 | -98,000 | 0.01 | 7,225,632,753 | 791,531 | 0.920 | 2023-03-14 |
| 588 | 2023-03-15 | 958,360 | -364,000 | 0.01 | 7,225,632,753 | 833,773 | 0.870 | 2023-03-13 |
| 589 | 2023-03-14 | 1,322,360 | -72,000 | 0.02 | 7,225,632,753 | 1,110,782 | 0.840 | 2023-03-10 |
| 590 | 2023-03-13 | 1,394,360 | 256,000 | 0.02 | 7,225,632,753 | 1,213,093 | 0.870 | 2023-03-09 |
| 591 | 2023-03-10 | 1,138,360 | -44,000 | 0.02 | 7,225,632,753 | 978,990 | 0.860 | 2023-03-08 |
| 592 | 2023-03-09 | 1,182,360 | 206,000 | 0.02 | 7,225,632,753 | 1,028,653 | 0.870 | 2023-03-07 |
| 593 | 2023-03-08 | 976,360 | 250,000 | 0.01 | 7,225,632,753 | 868,960 | 0.890 | 2023-03-06 |
| 594 | 2023-03-07 | 726,360 | -54,000 | 0.01 | 7,225,632,753 | 675,515 | 0.930 | 2023-03-03 |
| 595 | 2023-03-06 | 780,360 | -2,000 | 0.01 | 7,225,632,753 | 717,931 | 0.920 | 2023-03-02 |
| 596 | 2023-03-03 | 782,360 | -913,000 | 0.01 | 7,225,632,753 | 719,771 | 0.920 | 2023-03-01 |
| 597 | 2023-03-02 | 1,695,360 | 64,000 | 0.02 | 7,225,632,753 | 1,491,917 | 0.880 | 2023-02-28 |
| 598 | 2023-03-01 | 1,631,360 | -134,000 | 0.02 | 7,225,632,753 | 1,435,597 | 0.880 | 2023-02-27 |
| 599 | 2023-02-28 | 1,765,360 | 150,000 | 0.02 | 7,225,632,753 | 1,588,824 | 0.900 | 2023-02-24 |
| 600 | 2023-02-27 | 1,615,360 | 106,000 | 0.02 | 7,225,632,753 | 1,421,517 | 0.880 | 2023-02-23 |
| 601 | 2023-02-24 | 1,509,360 | 140,000 | 0.02 | 7,225,632,753 | 1,358,424 | 0.900 | 2023-02-22 |
| 602 | 2023-02-23 | 1,369,360 | 318,000 | 0.02 | 7,225,632,753 | 1,205,037 | 0.880 | 2023-02-21 |
| 603 | 2023-02-22 | 1,051,360 | -374,000 | 0.01 | 7,225,632,753 | 914,683 | 0.870 | 2023-02-20 |
| 604 | 2023-02-21 | 1,425,360 | -50,000 | 0.02 | 7,225,632,753 | 1,240,063 | 0.870 | 2023-02-17 |
| 605 | 2023-02-20 | 1,475,360 | -78,000 | 0.02 | 7,225,632,753 | 1,239,302 | 0.840 | 2023-02-16 |
| 606 | 2023-02-17 | 1,553,360 | 218,000 | 0.02 | 7,225,632,753 | 1,335,890 | 0.860 | 2023-02-15 |
| 607 | 2023-02-16 | 1,335,360 | 240,000 | 0.02 | 7,225,632,753 | 1,135,056 | 0.850 | 2023-02-14 |
| 608 | 2023-02-15 | 1,095,360 | -96,000 | 0.02 | 7,225,632,753 | 963,917 | 0.880 | 2023-02-13 |
| 609 | 2023-02-14 | 1,191,360 | 194,000 | 0.02 | 7,225,632,753 | 1,072,224 | 0.900 | 2023-02-10 |
| 610 | 2023-02-13 | 997,360 | -138,000 | 0.01 | 7,225,632,753 | 897,624 | 0.900 | 2023-02-09 |
| 611 | 2023-02-10 | 1,135,360 | 124,800 | 0.02 | 7,225,632,753 | 999,117 | 0.880 | 2023-02-08 |
| 612 | 2023-02-09 | 1,010,560 | 119,200 | 0.01 | 7,225,632,753 | 869,082 | 0.860 | 2023-02-07 |
| 613 | 2023-02-08 | 891,360 | -286,000 | 0.01 | 7,225,632,753 | 775,483 | 0.870 | 2023-02-06 |
| 614 | 2023-02-07 | 1,177,360 | 94,000 | 0.02 | 7,225,632,753 | 1,083,171 | 0.920 | 2023-02-03 |
| 615 | 2023-02-06 | 1,083,360 | 78,000 | 0.01 | 7,225,632,753 | 985,858 | 0.910 | 2023-02-02 |
| 616 | 2023-02-03 | 1,005,360 | -102,000 | 0.01 | 7,225,632,753 | 894,770 | 0.890 | 2023-02-01 |
| 617 | 2023-02-02 | 1,107,360 | 30,000 | 0.02 | 7,225,632,753 | 874,814 | 0.790 | 2023-01-31 |
| 618 | 2023-02-01 | 1,077,360 | 74,000 | 0.01 | 7,225,632,753 | 851,114 | 0.790 | 2023-01-30 |
| 619 | 2023-01-31 | 1,003,360 | 260,000 | 0.01 | 7,225,632,753 | 812,722 | 0.810 | 2023-01-27 |
| 620 | 2023-01-30 | 743,360 | 246,000 | 0.01 | 7,225,632,753 | 594,688 | 0.800 | 2023-01-26 |
| 621 | 2023-01-27 | 497,360 | 18,000 | 0.01 | 7,225,632,753 | 387,941 | 0.780 | 2023-01-20 |
| 622 | 2023-01-26 | 479,360 | -700 | 0.01 | 7,225,632,753 | 364,314 | 0.760 | 2023-01-19 |
| 623 | 2023-01-20 | 480,060 | -2,660,171 | 0.01 | 7,225,632,753 | 360,045 | 0.750 | 2023-01-18 |
| 624 | 2023-01-19 | 3,140,231 | 182,000 | 0.04 | 7,225,632,753 | 2,355,173 | 0.750 | 2023-01-17 |
| 625 | 2023-01-18 | 2,958,231 | 338,000 | 0.04 | 7,225,632,753 | 2,189,091 | 0.740 | 2023-01-16 |
| 626 | 2023-01-17 | 2,620,231 | 110,000 | 0.04 | 7,225,632,753 | 1,938,971 | 0.740 | 2023-01-13 |
| 627 | 2023-01-16 | 2,510,231 | 1,244,000 | 0.03 | 7,225,632,753 | 1,932,878 | 0.770 | 2023-01-12 |
| 628 | 2023-01-13 | 1,266,231 | 464,000 | 0.02 | 7,225,632,753 | 974,998 | 0.770 | 2023-01-11 |
| 629 | 2023-01-12 | 802,231 | 462,231 | 0.01 | 7,225,632,753 | 617,718 | 0.770 | 2023-01-10 |
| 630 | 2023-01-11 | 340,000 | 133,000 | 0.00 | 7,225,632,753 | 275,400 | 0.810 | 2023-01-09 |
| 631 | 2023-01-10 | 207,000 | -15,000 | 0.00 | 7,225,632,753 | 171,810 | 0.830 | 2023-01-06 |
| 632 | 2023-01-09 | 222,000 | -66,000 | 0.00 | 7,225,632,753 | 182,040 | 0.820 | 2023-01-05 |
| 633 | 2023-01-06 | 288,000 | -38,000 | 0.00 | 7,225,632,753 | 236,160 | 0.820 | 2023-01-04 |
| 634 | 2023-01-05 | 326,000 | 66,000 | 0.00 | 7,225,632,753 | 264,060 | 0.810 | 2023-01-03 |
| 635 | 2023-01-04 | 260,000 | 146,000 | 0.00 | 7,225,632,753 | 234,000 | 0.900 | 2022-12-30 |
| 636 | 2023-01-03 | 114,000 | -2,042,831 | 0.00 | 7,225,632,753 | 88,920 | 0.780 | 2022-12-29 |
| 637 | 2022-12-30 | 2,156,831 | -30,000 | 0.03 | 7,225,632,753 | 1,423,508 | 0.660 | 2022-12-28 |
| 638 | 2022-12-29 | 2,186,831 | 4,000 | 0.03 | 7,225,632,753 | 1,552,650 | 0.710 | 2022-12-23 |
| 639 | 2022-12-28 | 2,182,831 | -124,000 | 0.03 | 7,225,632,753 | 1,506,153 | 0.690 | 2022-12-22 |
| 640 | 2022-12-23 | 2,306,831 | -104,000 | 0.03 | 7,225,632,753 | 1,614,782 | 0.700 | 2022-12-21 |
| 641 | 2022-12-22 | 2,410,831 | -50,000 | 0.03 | 7,225,632,753 | 1,711,690 | 0.710 | 2022-12-20 |
| 642 | 2022-12-21 | 2,460,831 | 24,000 | 0.03 | 7,225,632,753 | 1,771,798 | 0.720 | 2022-12-19 |
| 643 | 2022-12-20 | 2,436,831 | -8,000 | 0.03 | 7,225,632,753 | 1,778,887 | 0.730 | 2022-12-16 |
| 644 | 2022-12-19 | 2,444,831 | 214,000 | 0.03 | 7,225,632,753 | 1,784,727 | 0.730 | 2022-12-15 |
| 645 | 2022-12-16 | 2,230,831 | 86,000 | 0.03 | 7,225,632,753 | 1,539,273 | 0.690 | 2022-12-14 |
| 646 | 2022-12-15 | 2,144,831 | 20,000 | 0.03 | 7,225,632,753 | 1,608,623 | 0.750 | 2022-12-13 |
| 647 | 2022-12-14 | 2,124,831 | 4,000 | 0.03 | 7,225,632,753 | 1,572,375 | 0.740 | 2022-12-12 |
| 648 | 2022-12-13 | 2,120,831 | 24,000 | 0.03 | 7,225,632,753 | 1,633,040 | 0.770 | 2022-12-09 |
| 649 | 2022-12-12 | 2,096,831 | -10,000 | 0.03 | 7,225,632,753 | 1,509,718 | 0.720 | 2022-12-08 |
| 650 | 2022-12-09 | 2,106,831 | 64,000 | 0.03 | 7,225,632,753 | 1,474,782 | 0.700 | 2022-12-07 |
| 651 | 2022-12-08 | 2,042,831 | 462,000 | 0.03 | 7,225,632,753 | 1,470,838 | 0.720 | 2022-12-06 |
| 652 | 2022-12-07 | 1,580,831 | 648,000 | 0.02 | 7,225,632,753 | 1,122,390 | 0.710 | 2022-12-05 |
| 653 | 2022-12-06 | 932,831 | -42,000 | 0.01 | 7,225,632,753 | 606,340 | 0.650 | 2022-12-02 |
| 654 | 2022-12-05 | 974,831 | 114,000 | 0.01 | 7,225,632,753 | 623,892 | 0.640 | 2022-12-01 |
| 655 | 2022-12-02 | 860,831 | -4,000 | 0.01 | 7,225,632,753 | 568,148 | 0.660 | 2022-11-30 |
| 656 | 2022-12-01 | 864,831 | 238,000 | 0.01 | 7,225,632,753 | 588,085 | 0.680 | 2022-11-29 |
| 657 | 2022-11-30 | 626,831 | 24,000 | 0.01 | 7,225,632,753 | 413,708 | 0.660 | 2022-11-28 |
| 658 | 2022-11-29 | 602,831 | 158,000 | 0.01 | 7,225,632,753 | 403,897 | 0.670 | 2022-11-25 |
| 659 | 2022-11-25 | 444,831 | -276,000 | 0.01 | 7,225,632,753 | 293,588 | 0.660 | 2022-11-23 |
| 660 | 2022-11-24 | 720,831 | -102,000 | 0.01 | 7,225,632,753 | 482,957 | 0.670 | 2022-11-22 |
| 661 | 2022-11-23 | 822,831 | -4,000 | 0.01 | 7,225,632,753 | 575,982 | 0.700 | 2022-11-21 |
| 662 | 2022-11-22 | 826,831 | -8,000 | 0.01 | 7,225,632,753 | 587,050 | 0.710 | 2022-11-18 |
| 663 | 2022-11-21 | 834,831 | -206,000 | 0.01 | 7,225,632,753 | 601,078 | 0.720 | 2022-11-17 |
| 664 | 2022-11-18 | 1,040,831 | -190,000 | 0.01 | 7,225,632,753 | 738,990 | 0.710 | 2022-11-16 |
| 665 | 2022-11-17 | 1,230,831 | -2,760,000 | 0.02 | 7,225,632,753 | 898,507 | 0.730 | 2022-11-15 |
| 666 | 2022-11-16 | 3,990,831 | 1,108,000 | 0.06 | 7,225,632,753 | 3,192,665 | 0.800 | 2022-11-14 |
| 667 | 2022-11-15 | 2,882,831 | 960,000 | 0.04 | 7,225,632,753 | 2,104,467 | 0.730 | 2022-11-11 |
| 668 | 2022-11-14 | 1,922,831 | 246,000 | 0.03 | 7,225,632,753 | 1,345,982 | 0.700 | 2022-11-10 |
| 669 | 2022-11-11 | 1,676,831 | 995,000 | 0.02 | 7,225,632,753 | 1,240,855 | 0.740 | 2022-11-09 |
| 670 | 2022-11-10 | 681,831 | -44,000 | 0.01 | 7,225,632,753 | 511,373 | 0.750 | 2022-11-08 |
| 671 | 2022-11-09 | 725,831 | -1,233,169 | 0.01 | 7,225,632,753 | 522,598 | 0.720 | 2022-11-07 |
| 672 | 2022-11-08 | 1,959,000 | 1,463,000 | 0.03 | 7,225,632,753 | 1,312,530 | 0.670 | 2022-11-04 |
| 673 | 2022-11-07 | 496,000 | 382,000 | 0.01 | 7,225,632,753 | 317,440 | 0.640 | 2022-11-03 |
| 674 | 2022-11-03 | 114,000 | -58,000 | 0.00 | 7,225,632,753 | 69,540 | 0.610 | 2022-11-01 |
| 675 | 2022-11-02 | 172,000 | -60,000 | 0.00 | 7,225,632,753 | 110,080 | 0.640 | 2022-10-31 |
| 676 | 2022-11-01 | 232,000 | -118,000 | 0.00 | 7,225,632,753 | 167,040 | 0.720 | 2022-10-28 |
| 677 | 2022-10-31 | 350,000 | -52,000 | 0.00 | 7,225,632,753 | 273,000 | 0.780 | 2022-10-27 |
| 678 | 2022-10-28 | 402,000 | -12,000 | 0.01 | 7,225,632,753 | 301,500 | 0.750 | 2022-10-26 |
| 679 | 2022-10-27 | 414,000 | 48,000 | 0.01 | 7,225,632,753 | 285,660 | 0.690 | 2022-10-25 |
| 680 | 2022-10-26 | 366,000 | 16,000 | 0.01 | 7,225,632,753 | 267,180 | 0.730 | 2022-10-24 |
| 681 | 2022-10-25 | 350,000 | -82,000 | 0.00 | 7,225,632,753 | 294,000 | 0.840 | 2022-10-21 |
| 682 | 2022-10-24 | 432,000 | -212,000 | 0.01 | 7,225,632,753 | 362,880 | 0.840 | 2022-10-20 |
| 683 | 2022-10-21 | 644,000 | -24,000 | 0.01 | 7,225,632,753 | 540,960 | 0.840 | 2022-10-19 |
| 684 | 2022-10-20 | 668,000 | -162,000 | 0.01 | 7,225,632,753 | 547,760 | 0.820 | 2022-10-18 |
| 685 | 2022-10-19 | 830,000 | -66,000 | 0.01 | 7,225,632,753 | 763,600 | 0.920 | 2022-10-17 |
| 686 | 2022-10-18 | 896,000 | 84,000 | 0.01 | 7,225,632,753 | 806,400 | 0.900 | 2022-10-14 |
| 687 | 2022-10-17 | 812,000 | -114,000 | 0.01 | 7,225,632,753 | 730,800 | 0.900 | 2022-10-13 |
| 688 | 2022-10-14 | 926,000 | -82,000 | 0.01 | 7,225,632,753 | 851,920 | 0.920 | 2022-10-12 |
| 689 | 2022-10-13 | 1,008,000 | -106,000 | 0.01 | 7,225,632,753 | 937,440 | 0.930 | 2022-10-11 |
| 690 | 2022-10-12 | 1,114,000 | -52,000 | 0.02 | 7,225,632,753 | 1,069,440 | 0.960 | 2022-10-10 |
| 691 | 2022-10-11 | 1,166,000 | 462,000 | 0.02 | 7,225,632,753 | 1,119,360 | 0.960 | 2022-10-07 |
| 692 | 2022-10-10 | 704,000 | 16,000 | 0.01 | 7,225,632,753 | 675,840 | 0.960 | 2022-10-06 |
| 693 | 2022-10-07 | 688,000 | 16,000 | 0.01 | 7,225,632,753 | 681,120 | 0.990 | 2022-10-05 |
| 694 | 2022-10-06 | 672,000 | -36,000 | 0.01 | 7,225,632,753 | 672,000 | 1.000 | 2022-10-03 |
| 695 | 2022-10-05 | 708,000 | 36,000 | 0.01 | 7,225,632,753 | 708,000 | 1.000 | 2022-09-30 |
| 696 | 2022-10-03 | 672,000 | -164,000 | 0.01 | 7,225,632,753 | 678,720 | 1.010 | 2022-09-29 |
| 697 | 2022-09-30 | 836,000 | 54,000 | 0.01 | 7,225,632,753 | 827,640 | 0.990 | 2022-09-28 |
| 698 | 2022-09-29 | 782,000 | 140,000 | 0.01 | 7,225,632,753 | 797,640 | 1.020 | 2022-09-27 |
| 699 | 2022-09-28 | 642,000 | -1,069 | 0.01 | 7,225,632,753 | 654,840 | 1.020 | 2022-09-26 |
| 700 | 2022-09-27 | 643,069 | -606,000 | 0.01 | 7,225,632,753 | 630,208 | 0.980 | 2022-09-23 |
| 701 | 2022-09-26 | 1,249,069 | -52,000 | 0.02 | 7,225,632,753 | 1,174,125 | 0.940 | 2022-09-22 |
| 702 | 2022-09-23 | 1,301,069 | 158,000 | 0.02 | 7,225,632,753 | 1,223,005 | 0.940 | 2022-09-21 |
| 703 | 2022-09-22 | 1,143,069 | -32,000 | 0.02 | 7,225,632,753 | 1,097,346 | 0.960 | 2022-09-20 |
| 704 | 2022-09-21 | 1,175,069 | -18,000 | 0.02 | 7,225,632,753 | 1,139,817 | 0.970 | 2022-09-19 |
| 705 | 2022-09-20 | 1,193,069 | 230,000 | 0.02 | 7,225,632,753 | 1,157,277 | 0.970 | 2022-09-16 |
| 706 | 2022-09-19 | 963,069 | 793,069 | 0.01 | 7,225,632,753 | 953,438 | 0.990 | 2022-09-15 |
| 707 | 2022-09-16 | 170,000 | -135,000 | 0.00 | 7,225,632,753 | 168,300 | 0.990 | 2022-09-14 |
| 708 | 2022-09-15 | 305,000 | -248,000 | 0.00 | 7,225,632,753 | 329,400 | 1.080 | 2022-09-13 |
| 709 | 2022-09-14 | 553,000 | -214,000 | 0.01 | 7,225,632,753 | 619,360 | 1.120 | 2022-09-09 |
| 710 | 2022-09-13 | 767,000 | 639,000 | 0.01 | 7,225,632,753 | 820,690 | 1.070 | 2022-09-08 |
| 711 | 2022-09-02 | 128,000 | -10,000 | 0.00 | 7,225,632,753 | 128,000 | 1.000 | 2022-08-31 |
| 712 | 2022-09-01 | 138,000 | 10,000 | 0.00 | 7,225,632,753 | 143,520 | 1.040 | 2022-08-30 |
| 713 | 2022-08-26 | 128,000 | -14,210 | 0.00 | 7,225,632,753 | 136,960 | 1.070 | 2022-08-24 |
| 714 | 2022-08-24 | 142,210 | -16,000 | 0.00 | 7,225,632,753 | 157,853 | 1.110 | 2022-08-22 |
| 715 | 2022-08-23 | 158,210 | -22,000 | 0.00 | 7,225,632,753 | 175,613 | 1.110 | 2022-08-19 |
| 716 | 2022-08-22 | 180,210 | -14,000 | 0.00 | 7,225,632,753 | 200,033 | 1.110 | 2022-08-18 |
| 717 | 2022-08-19 | 194,210 | -12,000 | 0.00 | 7,225,632,753 | 215,573 | 1.110 | 2022-08-17 |
| 718 | 2022-08-17 | 206,210 | -6,000 | 0.00 | 7,225,632,753 | 230,955 | 1.120 | 2022-08-15 |
| 719 | 2022-08-16 | 212,210 | -8,000 | 0.00 | 7,225,632,753 | 241,919 | 1.140 | 2022-08-12 |
| 720 | 2022-08-10 | 220,210 | 4,000 | 0.00 | 7,225,632,753 | 248,837 | 1.130 | 2022-08-08 |
| 721 | 2022-08-08 | 216,210 | -4,000 | 0.00 | 7,225,632,753 | 242,155 | 1.120 | 2022-08-04 |
| 722 | 2022-08-05 | 220,210 | -775,000 | 0.00 | 7,225,632,753 | 242,231 | 1.100 | 2022-08-03 |
| 723 | 2022-08-04 | 995,210 | -28,000 | 0.01 | 7,225,632,753 | 1,074,827 | 1.080 | 2022-08-02 |
| 724 | 2022-08-03 | 1,023,210 | -18,000 | 0.01 | 7,225,632,753 | 1,064,138 | 1.040 | 2022-08-01 |
| 725 | 2022-08-01 | 1,041,210 | 2,000 | 0.01 | 7,225,632,753 | 1,124,507 | 1.080 | 2022-07-28 |
| 726 | 2022-07-29 | 1,039,210 | -10,000 | 0.01 | 7,225,632,753 | 1,122,347 | 1.080 | 2022-07-27 |
| 727 | 2022-07-28 | 1,049,210 | -8,000 | 0.01 | 7,225,632,753 | 1,101,671 | 1.050 | 2022-07-26 |
| 728 | 2022-07-26 | 1,057,210 | -12,000 | 0.01 | 7,225,632,753 | 1,152,359 | 1.090 | 2022-07-22 |
| 729 | 2022-07-25 | 1,069,210 | 795,400 | 0.01 | 7,225,632,753 | 1,176,131 | 1.100 | 2022-07-21 |
| 730 | 2022-07-22 | 273,810 | -33,400 | 0.00 | 7,225,632,753 | 309,405 | 1.130 | 2022-07-20 |
| 731 | 2022-07-21 | 307,210 | -31,000 | 0.00 | 7,225,632,753 | 347,147 | 1.130 | 2022-07-19 |
| 732 | 2022-07-20 | 338,210 | -18,000 | 0.00 | 7,225,632,753 | 375,413 | 1.110 | 2022-07-18 |
| 733 | 2022-07-19 | 356,210 | 54,000 | 0.00 | 7,225,632,753 | 388,269 | 1.090 | 2022-07-15 |
| 734 | 2022-07-18 | 302,210 | -67,360 | 0.00 | 7,225,632,753 | 353,586 | 1.170 | 2022-07-14 |
| 735 | 2022-07-15 | 369,570 | -80,000 | 0.01 | 7,225,632,753 | 443,484 | 1.200 | 2022-07-13 |
| 736 | 2022-07-14 | 449,570 | -8,000 | 0.01 | 7,225,632,753 | 539,484 | 1.200 | 2022-07-12 |
| 737 | 2022-07-13 | 457,570 | -26,000 | 0.01 | 7,225,632,753 | 535,357 | 1.170 | 2022-07-11 |
| 738 | 2022-07-12 | 483,570 | -44,000 | 0.01 | 7,225,632,753 | 565,777 | 1.170 | 2022-07-08 |
| 739 | 2022-07-11 | 527,570 | -40,000 | 0.01 | 7,225,632,753 | 622,533 | 1.180 | 2022-07-07 |
| 740 | 2022-07-08 | 567,570 | 2,000 | 0.01 | 7,225,632,753 | 675,408 | 1.190 | 2022-07-06 |
| 741 | 2022-07-07 | 565,570 | -12,000 | 0.01 | 7,225,632,753 | 673,028 | 1.190 | 2022-07-05 |
| 742 | 2022-07-06 | 577,570 | -36,000 | 0.01 | 7,225,632,753 | 687,308 | 1.190 | 2022-07-04 |
| 743 | 2022-07-05 | 613,570 | -16,000 | 0.01 | 7,225,632,753 | 687,198 | 1.120 | 2022-06-30 |
| 744 | 2022-07-04 | 629,570 | -32,000 | 0.01 | 7,225,632,753 | 711,414 | 1.130 | 2022-06-29 |
| 745 | 2022-06-30 | 661,570 | -42,000 | 0.01 | 7,225,632,753 | 734,343 | 1.110 | 2022-06-28 |
| 746 | 2022-06-29 | 703,570 | -22,000 | 0.01 | 7,225,632,753 | 780,963 | 1.110 | 2022-06-27 |
| 747 | 2022-06-28 | 725,570 | -8,000 | 0.01 | 7,225,632,753 | 812,638 | 1.120 | 2022-06-24 |
| 748 | 2022-06-27 | 733,570 | 14,000 | 0.01 | 7,225,632,753 | 828,934 | 1.130 | 2022-06-23 |
| 749 | 2022-06-24 | 719,570 | -10,000 | 0.01 | 7,225,632,753 | 813,114 | 1.130 | 2022-06-22 |
| 750 | 2022-06-23 | 729,570 | -14,000 | 0.01 | 7,225,632,753 | 846,301 | 1.160 | 2022-06-21 |
| 751 | 2022-06-22 | 743,570 | -4,394,640 | 0.01 | 7,225,632,753 | 855,106 | 1.150 | 2022-06-20 |
| 752 | 2022-06-21 | 5,138,210 | 96,000 | 0.07 | 7,225,632,753 | 5,806,177 | 1.130 | 2022-06-17 |
| 753 | 2022-06-20 | 5,042,210 | -188,000 | 0.07 | 7,225,632,753 | 5,748,119 | 1.140 | 2022-06-16 |
| 754 | 2022-06-17 | 5,230,210 | -14,000 | 0.07 | 7,225,632,753 | 6,380,856 | 1.220 | 2022-06-15 |
| 755 | 2022-06-16 | 5,244,210 | 52,000 | 0.07 | 7,225,632,753 | 6,397,936 | 1.220 | 2022-06-14 |
| 756 | 2022-06-15 | 5,192,210 | 2,859,818 | 0.07 | 7,225,632,753 | 6,334,496 | 1.220 | 2022-06-13 |
| 757 | 2022-06-14 | 2,332,392 | 146,000 | 0.03 | 7,225,632,753 | 2,845,518 | 1.220 | 2022-06-10 |
| 758 | 2022-06-13 | 2,186,392 | 16,000 | 0.03 | 7,225,632,753 | 2,601,806 | 1.190 | 2022-06-09 |
| 759 | 2022-06-10 | 2,170,392 | 116,000 | 0.03 | 7,225,632,753 | 2,561,063 | 1.180 | 2022-06-08 |
| 760 | 2022-06-09 | 2,054,392 | -20,000 | 0.03 | 7,225,632,753 | 2,485,814 | 1.210 | 2022-06-07 |
| 761 | 2022-06-08 | 2,074,392 | -80,000 | 0.03 | 7,225,632,753 | 2,489,270 | 1.200 | 2022-06-06 |
| 762 | 2022-06-07 | 2,154,392 | -26,000 | 0.03 | 7,225,632,753 | 2,585,270 | 1.200 | 2022-06-02 |
| 763 | 2022-06-06 | 2,180,392 | -48,000 | 0.03 | 7,225,632,753 | 2,616,470 | 1.200 | 2022-06-01 |
| 764 | 2022-06-02 | 2,228,392 | 182,000 | 0.03 | 7,225,632,753 | 2,696,354 | 1.210 | 2022-05-31 |
| 765 | 2022-06-01 | 2,046,392 | 26,000 | 0.03 | 7,225,632,753 | 2,476,134 | 1.210 | 2022-05-30 |
| 766 | 2022-05-31 | 2,020,392 | -293,018 | 0.03 | 7,225,632,753 | 2,424,470 | 1.200 | 2022-05-27 |
| 767 | 2022-05-30 | 2,313,410 | -12,000 | 0.03 | 7,225,632,753 | 2,799,226 | 1.210 | 2022-05-26 |
| 768 | 2022-05-27 | 2,325,410 | 154,000 | 0.03 | 7,225,632,753 | 2,813,746 | 1.210 | 2022-05-25 |
| 769 | 2022-05-26 | 2,171,410 | -92,000 | 0.03 | 7,225,632,753 | 2,649,120 | 1.220 | 2022-05-24 |
| 770 | 2022-05-25 | 2,263,410 | 206,000 | 0.03 | 7,225,632,753 | 2,761,360 | 1.220 | 2022-05-23 |
| 771 | 2022-05-24 | 2,057,410 | -28,000 | 0.03 | 7,225,632,753 | 2,592,337 | 1.260 | 2022-05-20 |
| 772 | 2022-05-23 | 2,085,410 | 6,000 | 0.03 | 7,225,632,753 | 2,585,908 | 1.240 | 2022-05-19 |
| 773 | 2022-05-20 | 2,079,410 | 12,000 | 0.03 | 7,225,632,753 | 2,599,263 | 1.250 | 2022-05-18 |
| 774 | 2022-05-19 | 2,067,410 | 36,000 | 0.03 | 7,225,632,753 | 2,604,937 | 1.260 | 2022-05-17 |
| 775 | 2022-05-18 | 2,031,410 | 126,000 | 0.03 | 7,225,632,753 | 2,600,205 | 1.280 | 2022-05-16 |
| 776 | 2022-05-17 | 1,905,410 | 252,000 | 0.03 | 7,225,632,753 | 2,419,871 | 1.270 | 2022-05-13 |
| 777 | 2022-05-16 | 1,653,410 | -92,000 | 0.02 | 7,225,632,753 | 2,033,694 | 1.230 | 2022-05-12 |
| 778 | 2022-05-13 | 1,745,410 | -32,000 | 0.02 | 7,225,632,753 | 2,181,763 | 1.250 | 2022-05-11 |
| 779 | 2022-05-12 | 1,777,410 | -2,000 | 0.02 | 7,225,632,753 | 2,257,311 | 1.270 | 2022-05-10 |
| 780 | 2022-05-11 | 1,779,410 | -38,000 | 0.02 | 7,225,632,753 | 2,242,057 | 1.260 | 2022-05-06 |
| 781 | 2022-05-10 | 1,817,410 | 355,000 | 0.03 | 7,225,632,753 | 2,344,459 | 1.290 | 2022-05-05 |
| 782 | 2022-05-06 | 1,462,410 | -90,000 | 0.02 | 7,225,632,753 | 2,091,246 | 1.430 | 2022-05-04 |
| 783 | 2022-05-05 | 1,552,410 | -10,000 | 0.02 | 7,225,632,753 | 2,328,615 | 1.500 | 2022-05-03 |
| 784 | 2022-05-04 | 1,562,410 | -784,000 | 0.02 | 7,225,632,753 | 2,234,246 | 1.430 | 2022-04-29 |
| 785 | 2022-05-03 | 2,346,410 | 134,000 | 0.03 | 7,225,632,753 | 3,073,797 | 1.310 | 2022-04-28 |
| 786 | 2022-04-29 | 2,212,410 | 846,000 | 0.03 | 7,225,632,753 | 2,787,637 | 1.260 | 2022-04-27 |
| 787 | 2022-04-28 | 1,366,410 | 28,000 | 0.02 | 7,225,632,753 | 1,667,020 | 1.220 | 2022-04-26 |
| 788 | 2022-04-27 | 1,338,410 | 112,000 | 0.02 | 7,225,632,753 | 1,606,092 | 1.200 | 2022-04-25 |
| 789 | 2022-04-26 | 1,226,410 | -88,000 | 0.02 | 7,225,632,753 | 1,508,484 | 1.230 | 2022-04-22 |
| 790 | 2022-04-25 | 1,314,410 | -202,000 | 0.02 | 7,225,632,753 | 1,603,580 | 1.220 | 2022-04-21 |
| 791 | 2022-04-22 | 1,516,410 | -58,091 | 0.02 | 7,225,632,753 | 1,865,184 | 1.230 | 2022-04-20 |
| 792 | 2022-04-21 | 1,574,501 | 40,000 | 0.02 | 7,225,632,753 | 1,999,616 | 1.270 | 2022-04-19 |
| 793 | 2022-04-20 | 1,534,501 | -106,000 | 0.02 | 7,225,632,753 | 1,979,506 | 1.290 | 2022-04-14 |
| 794 | 2022-04-19 | 1,640,501 | -52,000 | 0.02 | 7,225,632,753 | 2,067,031 | 1.260 | 2022-04-13 |
| 795 | 2022-04-14 | 1,692,501 | 767,000 | 0.02 | 7,225,632,753 | 2,149,476 | 1.270 | 2022-04-12 |
| 796 | 2022-04-12 | 925,501 | -4,800 | 0.01 | 7,225,632,753 | 1,203,151 | 1.300 | 2022-04-08 |
| 797 | 2022-04-11 | 930,301 | -142,000 | 0.01 | 7,225,632,753 | 1,200,088 | 1.290 | 2022-04-07 |
| 798 | 2022-04-08 | 1,072,301 | 184,000 | 0.01 | 7,225,632,753 | 1,447,606 | 1.350 | 2022-04-06 |
| 799 | 2022-04-07 | 888,301 | -98,000 | 0.01 | 7,225,632,753 | 1,314,685 | 1.480 | 2022-04-04 |
| 800 | 2022-04-06 | 986,301 | -1,068,218 | 0.01 | 7,225,632,753 | 1,321,643 | 1.340 | 2022-04-01 |
| 801 | 2022-04-04 | 2,054,519 | 118,000 | 0.03 | 7,225,632,753 | 2,691,420 | 1.310 | 2022-03-31 |
| 802 | 2022-04-01 | 1,936,519 | 110,000 | 0.03 | 7,225,632,753 | 2,517,475 | 1.300 | 2022-03-30 |
| 803 | 2022-03-31 | 1,826,519 | -162,000 | 0.03 | 7,225,632,753 | 2,392,740 | 1.310 | 2022-03-29 |
| 804 | 2022-03-30 | 1,988,519 | 188,000 | 0.03 | 7,225,632,753 | 2,664,615 | 1.340 | 2022-03-28 |
| 805 | 2022-03-28 | 1,800,519 | -42,000 | 0.02 | 7,225,632,753 | 2,430,701 | 1.350 | 2022-03-24 |
| 806 | 2022-03-25 | 1,842,519 | -126,000 | 0.03 | 7,225,632,753 | 2,524,251 | 1.370 | 2022-03-23 |
| 807 | 2022-03-24 | 1,968,519 | 222,000 | 0.03 | 7,225,632,753 | 2,657,501 | 1.350 | 2022-03-22 |
| 808 | 2022-03-23 | 1,746,519 | 170,000 | 0.02 | 7,225,632,753 | 2,375,266 | 1.360 | 2022-03-21 |
| 809 | 2022-03-22 | 1,576,519 | 245,018 | 0.02 | 7,225,632,753 | 2,175,596 | 1.380 | 2022-03-18 |
| 810 | 2022-03-21 | 1,331,501 | -300,000 | 0.02 | 7,225,632,753 | 1,824,156 | 1.370 | 2022-03-17 |
| 811 | 2022-03-18 | 1,631,501 | -90,800 | 0.02 | 7,225,632,753 | 2,218,841 | 1.360 | 2022-03-16 |
| 812 | 2022-03-17 | 1,722,301 | 282,800 | 0.02 | 7,225,632,753 | 2,307,883 | 1.340 | 2022-03-15 |
| 813 | 2022-03-16 | 1,439,501 | 692,000 | 0.02 | 7,225,632,753 | 1,928,931 | 1.340 | 2022-03-14 |
| 814 | 2022-03-15 | 747,501 | -10,000 | 0.01 | 7,225,632,753 | 1,061,451 | 1.420 | 2022-03-11 |
| 815 | 2022-03-14 | 757,501 | -20,800 | 0.01 | 7,225,632,753 | 1,083,226 | 1.430 | 2022-03-10 |
| 816 | 2022-03-11 | 778,301 | -44,000 | 0.01 | 7,225,632,753 | 1,120,753 | 1.440 | 2022-03-09 |
| 817 | 2022-03-10 | 822,301 | 48,000 | 0.01 | 7,225,632,753 | 1,192,336 | 1.450 | 2022-03-08 |
| 818 | 2022-03-09 | 774,301 | -6,000 | 0.01 | 7,225,632,753 | 1,169,195 | 1.510 | 2022-03-07 |
| 819 | 2022-03-08 | 780,301 | -4,000 | 0.01 | 7,225,632,753 | 1,170,452 | 1.500 | 2022-03-04 |
| 820 | 2022-03-07 | 784,301 | 26,000 | 0.01 | 7,225,632,753 | 1,184,295 | 1.510 | 2022-03-03 |
| 821 | 2022-03-03 | 758,301 | -136,000 | 0.01 | 7,225,632,753 | 1,152,618 | 1.520 | 2022-03-01 |
| 822 | 2022-03-02 | 894,301 | 78,000 | 0.01 | 7,225,632,753 | 1,359,338 | 1.520 | 2022-02-28 |
| 823 | 2022-02-28 | 816,301 | -78,000 | 0.01 | 7,225,632,753 | 1,248,941 | 1.530 | 2022-02-24 |
| 824 | 2022-02-25 | 894,301 | -16,000 | 0.01 | 7,225,632,753 | 1,404,053 | 1.570 | 2022-02-23 |
| 825 | 2022-02-24 | 910,301 | -4,000 | 0.01 | 7,225,632,753 | 1,420,070 | 1.560 | 2022-02-22 |
| 826 | 2022-02-23 | 914,301 | -14,000 | 0.01 | 7,225,632,753 | 1,444,596 | 1.580 | 2022-02-21 |
| 827 | 2022-02-22 | 928,301 | -40,000 | 0.01 | 7,225,632,753 | 1,438,867 | 1.550 | 2022-02-18 |
| 828 | 2022-02-21 | 968,301 | 62,000 | 0.01 | 7,225,632,753 | 1,529,916 | 1.580 | 2022-02-17 |
| 829 | 2022-02-18 | 906,301 | 36,147 | 0.01 | 7,225,632,753 | 1,450,082 | 1.600 | 2022-02-16 |
| 830 | 2022-02-17 | 870,154 | -26,000 | 0.01 | 7,225,632,753 | 1,383,545 | 1.590 | 2022-02-15 |
| 831 | 2022-02-16 | 896,154 | 6,000 | 0.01 | 7,225,632,753 | 1,424,885 | 1.590 | 2022-02-14 |
| 832 | 2022-02-15 | 890,154 | -2,000 | 0.01 | 7,225,632,753 | 1,468,754 | 1.650 | 2022-02-11 |
| 833 | 2022-02-14 | 892,154 | -2,000 | 0.01 | 7,225,632,753 | 1,472,054 | 1.650 | 2022-02-10 |
| 834 | 2022-02-11 | 894,154 | 388,000 | 0.01 | 7,225,632,753 | 1,493,237 | 1.670 | 2022-02-09 |
| 835 | 2022-02-10 | 506,154 | 12,000 | 0.01 | 7,225,632,753 | 840,216 | 1.660 | 2022-02-08 |
| 836 | 2022-02-09 | 494,154 | 6,000 | 0.01 | 7,225,632,753 | 815,354 | 1.650 | 2022-02-07 |
| 837 | 2022-02-08 | 488,154 | 22,154 | 0.01 | 7,225,632,753 | 829,862 | 1.700 | 2022-02-04 |
| 838 | 2022-02-07 | 466,000 | 142,000 | 0.01 | 7,225,632,753 | 768,900 | 1.650 | 2022-01-28 |
| 839 | 2022-02-04 | 324,000 | 14,000 | 0.00 | 7,225,632,753 | 518,400 | 1.600 | 2022-01-27 |
| 840 | 2022-01-28 | 310,000 | -64,000 | 0.00 | 7,225,632,753 | 486,700 | 1.570 | 2022-01-26 |
| 841 | 2022-01-27 | 374,000 | -70,000 | 0.01 | 7,225,632,753 | 579,700 | 1.550 | 2022-01-25 |
| 842 | 2022-01-26 | 444,000 | -2,000 | 0.01 | 7,225,632,753 | 701,520 | 1.580 | 2022-01-24 |
| 843 | 2022-01-25 | 446,000 | -20,000 | 0.01 | 7,225,632,753 | 709,140 | 1.590 | 2022-01-21 |
| 844 | 2022-01-24 | 466,000 | 40,000 | 0.01 | 7,225,632,753 | 736,280 | 1.580 | 2022-01-20 |
| 845 | 2022-01-21 | 426,000 | 26,000 | 0.01 | 7,225,632,753 | 668,820 | 1.570 | 2022-01-19 |
| 846 | 2022-01-20 | 400,000 | 56,000 | 0.01 | 7,225,632,753 | 636,000 | 1.590 | 2022-01-18 |
| 847 | 2022-01-19 | 344,000 | -4,000 | 0.00 | 7,225,632,753 | 546,960 | 1.590 | 2022-01-17 |
| 848 | 2022-01-18 | 348,000 | -42,000 | 0.00 | 7,225,632,753 | 556,800 | 1.600 | 2022-01-14 |
| 849 | 2022-01-13 | 390,000 | 58,000 | 0.01 | 7,225,632,753 | 651,300 | 1.670 | 2022-01-11 |
| 850 | 2022-01-12 | 332,000 | -4,000 | 0.00 | 7,225,632,753 | 551,120 | 1.660 | 2022-01-10 |
| 851 | 2022-01-11 | 336,000 | 56,000 | 0.00 | 7,225,632,753 | 554,400 | 1.650 | 2022-01-07 |
| 852 | 2022-01-10 | 280,000 | -44,000 | 0.00 | 7,225,632,753 | 453,600 | 1.620 | 2022-01-06 |
| 853 | 2022-01-07 | 324,000 | -4,000 | 0.00 | 7,225,632,753 | 524,880 | 1.620 | 2022-01-05 |
| 854 | 2022-01-05 | 328,000 | 6,000 | 0.00 | 7,225,632,753 | 537,920 | 1.640 | 2022-01-03 |
| 855 | 2022-01-04 | 322,000 | -10,000 | 0.00 | 7,225,632,753 | 518,420 | 1.610 | 2021-12-30 |
| 856 | 2022-01-03 | 332,000 | 52,000 | 0.00 | 7,225,632,753 | 531,200 | 1.600 | 2021-12-29 |
| 857 | 2021-12-30 | 280,000 | 18,000 | 0.00 | 7,225,632,753 | 434,000 | 1.550 | 2021-12-28 |
| 858 | 2021-12-29 | 262,000 | 26,000 | 0.00 | 7,225,632,753 | 385,140 | 1.470 | 2021-12-23 |
| 859 | 2021-12-28 | 236,000 | -6,000 | 0.00 | 7,225,632,753 | 346,920 | 1.470 | 2021-12-22 |
| 860 | 2021-12-23 | 242,000 | -24,000 | 0.00 | 7,225,632,753 | 346,060 | 1.430 | 2021-12-21 |
| 861 | 2021-12-22 | 266,000 | -14,000 | 0.00 | 7,225,632,753 | 375,060 | 1.410 | 2021-12-20 |
| 862 | 2021-12-21 | 280,000 | 8,000 | 0.00 | 7,225,632,753 | 414,400 | 1.480 | 2021-12-17 |
| 863 | 2021-12-20 | 272,000 | -2,000 | 0.00 | 7,225,632,753 | 405,280 | 1.490 | 2021-12-16 |
| 864 | 2021-12-17 | 274,000 | -72,000 | 0.00 | 7,225,632,753 | 411,000 | 1.500 | 2021-12-15 |
| 865 | 2021-12-16 | 346,000 | 70,000 | 0.00 | 7,225,632,753 | 519,000 | 1.500 | 2021-12-14 |
| 866 | 2021-12-15 | 276,000 | -26,000 | 0.00 | 7,225,632,753 | 425,040 | 1.540 | 2021-12-13 |
| 867 | 2021-12-14 | 302,000 | -6,000 | 0.00 | 7,225,632,753 | 468,100 | 1.550 | 2021-12-10 |
| 868 | 2021-12-13 | 308,000 | 42,000 | 0.00 | 7,225,632,753 | 477,400 | 1.550 | 2021-12-09 |
| 869 | 2021-12-10 | 266,000 | -4,000 | 0.00 | 7,225,632,753 | 414,960 | 1.560 | 2021-12-08 |
| 870 | 2021-12-09 | 270,000 | 4,000 | 0.00 | 7,225,632,753 | 429,300 | 1.590 | 2021-12-07 |
| 871 | 2021-12-08 | 266,000 | 2,000 | 0.00 | 7,225,632,753 | 412,300 | 1.550 | 2021-12-06 |
| 872 | 2021-12-07 | 264,000 | -2,000 | 0.00 | 7,225,632,753 | 417,120 | 1.580 | 2021-12-03 |
| 873 | 2021-12-06 | 266,000 | -2,000 | 0.00 | 7,225,632,753 | 420,280 | 1.580 | 2021-12-02 |
| 874 | 2021-12-03 | 268,000 | -2,000 | 0.00 | 7,225,632,753 | 428,800 | 1.600 | 2021-12-01 |
| 875 | 2021-12-02 | 270,000 | -48,000 | 0.00 | 7,225,632,753 | 429,300 | 1.590 | 2021-11-30 |
| 876 | 2021-12-01 | 318,000 | 6,000 | 0.00 | 7,225,632,753 | 502,440 | 1.580 | 2021-11-29 |
| 877 | 2021-11-30 | 312,000 | 80,000 | 0.00 | 7,225,632,753 | 492,960 | 1.580 | 2021-11-26 |
| 878 | 2021-11-29 | 232,000 | 8,000 | 0.00 | 7,225,632,753 | 368,880 | 1.590 | 2021-11-25 |
| 879 | 2021-11-26 | 224,000 | 8,000 | 0.00 | 7,225,632,753 | 360,640 | 1.610 | 2021-11-24 |
| 880 | 2021-11-25 | 216,000 | 10,000 | 0.00 | 7,225,632,753 | 352,080 | 1.630 | 2021-11-23 |
| 881 | 2021-11-24 | 206,000 | 6,000 | 0.00 | 7,225,632,753 | 341,960 | 1.660 | 2021-11-22 |
| 882 | 2021-11-23 | 200,000 | -34,000 | 0.00 | 7,225,632,753 | 330,000 | 1.650 | 2021-11-19 |
| 883 | 2021-11-22 | 234,000 | -720,000 | 0.00 | 7,225,632,753 | 374,400 | 1.600 | 2021-11-18 |
| 884 | 2021-11-19 | 954,000 | -12,000 | 0.01 | 7,225,632,753 | 1,526,400 | 1.600 | 2021-11-17 |
| 885 | 2021-11-18 | 966,000 | 2,000 | 0.01 | 7,225,632,753 | 1,603,560 | 1.660 | 2021-11-16 |
| 886 | 2021-11-17 | 964,000 | -1,271,000 | 0.01 | 7,225,632,753 | 1,590,600 | 1.650 | 2021-11-15 |
| 887 | 2021-11-16 | 2,235,000 | -196,000 | 0.03 | 7,225,632,753 | 3,799,500 | 1.700 | 2021-11-12 |
| 888 | 2021-11-15 | 2,431,000 | 833,000 | 0.03 | 7,225,632,753 | 4,084,080 | 1.680 | 2021-11-11 |
| 889 | 2021-11-12 | 1,598,000 | 892,000 | 0.02 | 7,225,632,753 | 2,556,800 | 1.600 | 2021-11-10 |
| 890 | 2021-11-11 | 706,000 | 50,000 | 0.01 | 7,225,632,753 | 1,143,720 | 1.620 | 2021-11-09 |
| 891 | 2021-11-10 | 656,000 | -60,000 | 0.01 | 7,225,632,753 | 1,056,160 | 1.610 | 2021-11-08 |
| 892 | 2021-11-09 | 716,000 | -122,000 | 0.01 | 7,225,632,753 | 1,124,120 | 1.570 | 2021-11-05 |
| 893 | 2021-11-08 | 838,000 | -98,000 | 0.01 | 7,225,632,753 | 1,391,080 | 1.660 | 2021-11-04 |
| 894 | 2021-11-05 | 936,000 | 570,000 | 0.01 | 7,225,632,753 | 1,572,480 | 1.680 | 2021-11-03 |
| 895 | 2021-11-04 | 366,000 | 106,000 | 0.01 | 7,225,632,753 | 596,580 | 1.630 | 2021-11-02 |
| 896 | 2021-11-03 | 260,000 | -18,000 | 0.00 | 7,225,632,753 | 436,800 | 1.680 | 2021-11-01 |
| 897 | 2021-11-02 | 278,000 | -36,000 | 0.00 | 7,225,632,753 | 475,380 | 1.710 | 2021-10-29 |
| 898 | 2021-11-01 | 314,000 | -4,000 | 0.00 | 7,225,632,753 | 533,800 | 1.700 | 2021-10-28 |
| 899 | 2021-10-29 | 318,000 | 6,000 | 0.00 | 7,225,632,753 | 531,060 | 1.670 | 2021-10-27 |
| 900 | 2021-10-28 | 312,000 | 16,000 | 0.00 | 7,225,632,753 | 514,800 | 1.650 | 2021-10-26 |
| 901 | 2021-10-27 | 296,000 | 90,000 | 0.00 | 7,225,632,753 | 497,280 | 1.680 | 2021-10-25 |
| 902 | 2021-10-26 | 206,000 | -4,480 | 0.00 | 7,225,632,753 | 360,500 | 1.750 | 2021-10-22 |
| 903 | 2021-10-25 | 210,480 | -20,000 | 0.00 | 7,225,632,753 | 368,340 | 1.750 | 2021-10-21 |
| 904 | 2021-10-22 | 230,480 | 8,000 | 0.00 | 7,225,632,753 | 401,035 | 1.740 | 2021-10-20 |
| 905 | 2021-10-21 | 222,480 | -1,531,520 | 0.00 | 7,225,632,753 | 400,464 | 1.800 | 2021-10-19 |
| 906 | 2021-10-20 | 1,754,000 | -12,000 | 0.02 | 7,225,632,753 | 3,244,900 | 1.850 | 2021-10-18 |
| 907 | 2021-10-19 | 1,766,000 | 1,080,000 | 0.02 | 7,225,632,753 | 3,267,100 | 1.850 | 2021-10-15 |
| 908 | 2021-10-18 | 686,000 | 350,000 | 0.01 | 7,225,632,753 | 1,234,800 | 1.800 | 2021-10-12 |
| 909 | 2021-10-15 | 336,000 | -566,000 | 0.00 | 7,225,632,753 | 598,080 | 1.780 | 2021-10-11 |
| 910 | 2021-10-12 | 902,000 | 28,000 | 0.01 | 7,225,632,753 | 1,605,560 | 1.780 | 2021-10-08 |
| 911 | 2021-10-11 | 874,000 | 52,000 | 0.01 | 7,225,632,753 | 1,529,500 | 1.750 | 2021-10-07 |
| 912 | 2021-10-08 | 822,000 | -70,000 | 0.01 | 7,225,632,753 | 1,438,500 | 1.750 | 2021-10-06 |
| 913 | 2021-10-07 | 892,000 | -78,000 | 0.01 | 7,225,632,753 | 1,561,000 | 1.750 | 2021-10-05 |
| 914 | 2021-10-06 | 970,000 | 208,000 | 0.01 | 7,225,632,753 | 1,697,500 | 1.750 | 2021-10-04 |
| 915 | 2021-10-05 | 762,000 | 244,000 | 0.01 | 7,225,632,753 | 1,333,500 | 1.750 | 2021-09-30 |
| 916 | 2021-10-04 | 518,000 | 46,000 | 0.01 | 7,225,632,753 | 906,500 | 1.750 | 2021-09-29 |
| 917 | 2021-09-30 | 472,000 | 38,000 | 0.01 | 7,225,632,753 | 830,720 | 1.760 | 2021-09-28 |
| 918 | 2021-09-29 | 434,000 | -2,000 | 0.01 | 7,225,632,753 | 759,500 | 1.750 | 2021-09-27 |
| 919 | 2021-09-28 | 436,000 | 14,000 | 0.01 | 7,225,632,753 | 763,000 | 1.750 | 2021-09-24 |
| 920 | 2021-09-27 | 422,000 | 338,000 | 0.01 | 7,225,632,753 | 738,500 | 1.750 | 2021-09-23 |
| 921 | 2021-09-24 | 84,000 | -10,000 | 0.00 | 7,225,632,753 | 142,800 | 1.700 | 2021-09-21 |
| 922 | 2021-09-23 | 94,000 | -58,000 | 0.00 | 7,225,632,753 | 156,980 | 1.670 | 2021-09-20 |
| 923 | 2021-09-21 | 152,000 | 66,000 | 0.00 | 7,225,632,753 | 258,400 | 1.700 | 2021-09-17 |
| 924 | 2021-09-20 | 86,000 | 2,000 | 0.00 | 7,225,632,753 | 146,200 | 1.700 | 2021-09-16 |
| 925 | 2021-09-17 | 84,000 | -2,000 | 0.00 | 7,225,632,753 | 138,600 | 1.650 | 2021-09-15 |
| 926 | 2021-09-16 | 86,000 | -108,000 | 0.00 | 7,225,632,753 | 144,480 | 1.680 | 2021-09-14 |
| 927 | 2021-09-15 | 194,000 | -12,000 | 0.00 | 7,225,632,753 | 325,920 | 1.680 | 2021-09-13 |
| 928 | 2021-09-14 | 206,000 | 4,000 | 0.00 | 7,225,632,753 | 348,140 | 1.690 | 2021-09-10 |
| 929 | 2021-09-13 | 202,000 | -78,000 | 0.00 | 7,225,632,753 | 341,380 | 1.690 | 2021-09-09 |
| 930 | 2021-09-10 | 280,000 | -26,000 | 0.00 | 7,225,632,753 | 476,000 | 1.700 | 2021-09-08 |
| 931 | 2021-09-09 | 306,000 | -42,000 | 0.00 | 7,225,632,753 | 526,320 | 1.720 | 2021-09-07 |
| 932 | 2021-09-08 | 348,000 | 56,000 | 0.00 | 7,225,632,753 | 598,560 | 1.720 | 2021-09-06 |
| 933 | 2021-09-07 | 292,000 | 144,000 | 0.00 | 7,225,632,753 | 502,240 | 1.720 | 2021-09-03 |
| 934 | 2021-09-06 | 148,000 | 64,000 | 0.00 | 7,225,632,753 | 254,560 | 1.720 | 2021-09-02 |
| 935 | 2021-09-03 | 84,000 | 60,000 | 0.00 | 7,225,632,753 | 147,000 | 1.750 | 2021-09-01 |
| 936 | 2021-09-02 | 24,000 | 10,000 | 0.00 | 7,225,632,753 | 41,280 | 1.720 | 2021-08-31 |
| 937 | 2021-09-01 | 14,000 | -110,000 | 0.00 | 7,225,632,753 | 23,940 | 1.710 | 2021-08-30 |
| 938 | 2021-08-30 | 124,000 | 35,399 | 0.00 | 7,225,632,753 | 217,000 | 1.750 | 2021-08-26 |
| 939 | 2021-08-27 | 88,601 | -6,000 | 0.00 | 7,225,632,753 | 143,534 | 1.620 | 2021-08-25 |
| 940 | 2021-08-26 | 94,601 | -14,000 | 0.00 | 7,225,632,753 | 150,416 | 1.590 | 2021-08-24 |
| 941 | 2021-08-25 | 108,601 | 12,000 | 0.00 | 7,225,632,753 | 173,762 | 1.600 | 2021-08-23 |
| 942 | 2021-08-24 | 96,601 | -192,000 | 0.00 | 7,225,632,753 | 155,528 | 1.610 | 2021-08-20 |
| 943 | 2021-08-23 | 288,601 | -128,000 | 0.00 | 7,225,632,753 | 464,648 | 1.610 | 2021-08-19 |
| 944 | 2021-08-20 | 416,601 | -144,000 | 0.01 | 7,225,632,753 | 674,894 | 1.620 | 2021-08-18 |
| 945 | 2021-08-19 | 560,601 | -136,000 | 0.01 | 7,225,632,753 | 908,174 | 1.620 | 2021-08-17 |
| 946 | 2021-08-18 | 696,601 | -4,000 | 0.01 | 7,225,632,753 | 1,128,494 | 1.620 | 2021-08-16 |
| 947 | 2021-08-17 | 700,601 | 124,000 | 0.01 | 7,225,632,753 | 1,141,980 | 1.630 | 2021-08-13 |
| 948 | 2021-08-16 | 576,601 | -80,000 | 0.01 | 7,225,632,753 | 928,328 | 1.610 | 2021-08-12 |
| 949 | 2021-08-13 | 656,601 | 423,000 | 0.01 | 7,225,632,753 | 1,070,260 | 1.630 | 2021-08-11 |
| 950 | 2021-08-12 | 233,601 | 14,000 | 0.00 | 7,225,632,753 | 373,762 | 1.600 | 2021-08-10 |
| 951 | 2021-08-11 | 219,601 | 205,601 | 0.00 | 7,225,632,753 | 349,166 | 1.590 | 2021-08-09 |
| 952 | 2021-08-10 | 14,000 | -106,000 | 0.00 | 7,225,632,753 | 22,400 | 1.600 | 2021-08-06 |
| 953 | 2021-08-09 | 120,000 | -54,000 | 0.00 | 7,225,632,753 | 192,000 | 1.600 | 2021-08-05 |
| 954 | 2021-08-06 | 174,000 | -14,000 | 0.00 | 7,225,632,753 | 281,880 | 1.620 | 2021-08-04 |
| 955 | 2021-08-05 | 188,000 | 34,000 | 0.00 | 7,225,632,753 | 300,800 | 1.600 | 2021-08-03 |
| 956 | 2021-08-04 | 154,000 | -2,000 | 0.00 | 7,225,632,753 | 243,320 | 1.580 | 2021-08-02 |
| 957 | 2021-08-03 | 156,000 | -678,399 | 0.00 | 7,225,632,753 | 243,360 | 1.560 | 2021-07-30 |
| 958 | 2021-08-02 | 834,399 | -28,000 | 0.01 | 7,225,632,753 | 1,318,350 | 1.580 | 2021-07-29 |
| 959 | 2021-07-30 | 862,399 | 836,399 | 0.01 | 7,225,632,753 | 1,362,590 | 1.580 | 2021-07-28 |
| 960 | 2021-07-29 | 26,000 | 12,000 | 0.00 | 7,225,632,753 | 41,860 | 1.610 | 2021-07-27 |
| 961 | 2021-07-28 | 14,000 | -861,001 | 0.00 | 7,225,632,753 | 23,100 | 1.650 | 2021-07-26 |
| 962 | 2021-07-27 | 875,001 | -704,999 | 0.01 | 7,225,632,753 | 1,478,752 | 1.690 | 2021-07-23 |
| 963 | 2021-07-26 | 1,580,000 | -36,000 | 0.02 | 7,225,632,753 | 2,670,200 | 1.690 | 2021-07-22 |
| 964 | 2021-07-23 | 1,616,000 | 38,000 | 0.02 | 7,225,632,753 | 2,698,720 | 1.670 | 2021-07-21 |
| 965 | 2021-07-22 | 1,578,000 | -12,000 | 0.02 | 7,225,632,753 | 2,603,700 | 1.650 | 2021-07-20 |
| 966 | 2021-07-21 | 1,590,000 | -80,000 | 0.02 | 7,225,632,753 | 2,671,200 | 1.680 | 2021-07-19 |
| 967 | 2021-07-20 | 1,670,000 | 376,000 | 0.02 | 7,225,632,753 | 2,822,300 | 1.690 | 2021-07-16 |
| 968 | 2021-07-19 | 1,294,000 | -60,000 | 0.02 | 7,225,632,753 | 2,186,860 | 1.690 | 2021-07-15 |
| 969 | 2021-07-16 | 1,354,000 | 484,000 | 0.02 | 7,225,632,753 | 2,301,800 | 1.700 | 2021-07-14 |
| 970 | 2021-07-15 | 870,000 | 508,000 | 0.01 | 7,225,632,753 | 1,479,000 | 1.700 | 2021-07-13 |
| 971 | 2021-07-14 | 362,000 | 212,000 | 0.01 | 7,225,632,753 | 608,160 | 1.680 | 2021-07-12 |
| 972 | 2021-07-13 | 150,000 | 4,000 | 0.00 | 7,225,632,753 | 252,000 | 1.680 | 2021-07-09 |
| 973 | 2021-07-12 | 146,000 | 12,000 | 0.00 | 7,225,632,753 | 249,660 | 1.710 | 2021-07-08 |
| 974 | 2021-07-08 | 134,000 | 6,000 | 0.00 | 7,225,632,753 | 235,840 | 1.760 | 2021-07-06 |
| 975 | 2021-07-07 | 128,000 | -127,079 | 0.00 | 7,225,632,753 | 230,400 | 1.800 | 2021-07-05 |
| 976 | 2021-07-06 | 255,079 | -213,000 | 0.00 | 7,225,632,753 | 464,244 | 1.820 | 2021-07-02 |
| 977 | 2021-07-05 | 468,079 | -152,000 | 0.01 | 7,225,632,753 | 842,542 | 1.800 | 2021-06-30 |
| 978 | 2021-07-02 | 620,079 | -206,000 | 0.01 | 7,225,632,753 | 1,116,142 | 1.800 | 2021-06-29 |
| 979 | 2021-06-30 | 826,079 | -98,000 | 0.01 | 7,225,632,753 | 1,478,681 | 1.790 | 2021-06-28 |
| 980 | 2021-06-29 | 924,079 | 321,000 | 0.01 | 7,225,632,753 | 1,654,101 | 1.790 | 2021-06-25 |
| 981 | 2021-06-28 | 603,079 | -2,132,901 | 0.01 | 7,225,632,753 | 1,097,604 | 1.820 | 2021-06-24 |
| 982 | 2021-06-25 | 2,735,980 | 292,000 | 0.04 | 7,225,632,753 | 5,061,563 | 1.850 | 2021-06-23 |
| 983 | 2021-06-24 | 2,443,980 | 2,174,000 | 0.03 | 7,225,632,753 | 4,325,845 | 1.770 | 2021-06-22 |
| 984 | 2021-06-23 | 269,980 | -2,402,019 | 0.00 | 7,225,632,753 | 461,666 | 1.710 | 2021-06-21 |
| 985 | 2021-06-22 | 2,671,999 | 82,000 | 0.04 | 7,225,632,753 | 4,569,118 | 1.710 | 2021-06-18 |
| 986 | 2021-06-21 | 2,589,999 | -264,000 | 0.04 | 7,225,632,753 | 4,480,698 | 1.730 | 2021-06-17 |
| 987 | 2021-06-18 | 2,853,999 | -160,000 | 0.04 | 7,225,632,753 | 5,394,058 | 1.890 | 2021-06-16 |
| 988 | 2021-06-17 | 3,013,999 | -688,000 | 0.04 | 7,225,632,753 | 5,726,598 | 1.900 | 2021-06-15 |
| 989 | 2021-06-16 | 3,701,999 | -1,820,001 | 0.05 | 7,210,632,753 | 6,996,778 | 1.890 | 2021-06-11 |
| 990 | 2021-06-15 | 5,522,000 | -442,000 | 0.08 | 7,209,632,753 | 10,270,920 | 1.860 | 2021-06-10 |
| 991 | 2021-06-11 | 5,964,000 | 3,010,000 | 0.08 | 7,209,632,753 | 11,331,600 | 1.900 | 2021-06-09 |
| 992 | 2021-06-10 | 2,954,000 | 1,112,000 | 0.04 | 7,209,632,753 | 5,848,920 | 1.980 | 2021-06-08 |
| 993 | 2021-06-09 | 1,842,000 | -40,000 | 0.03 | 7,209,632,753 | 3,886,620 | 2.110 | 2021-06-07 |
| 994 | 2021-06-08 | 1,882,000 | -216,000 | 0.03 | 7,194,417,247 | 4,102,760 | 2.180 | 2021-06-04 |
| 995 | 2021-06-07 | 2,098,000 | -354,000 | 0.03 | 7,194,417,247 | 4,678,540 | 2.230 | 2021-06-03 |
| 996 | 2021-06-04 | 2,452,000 | 32,000 | 0.03 | 7,194,417,247 | 5,713,160 | 2.330 | 2021-06-02 |
| 997 | 2021-06-03 | 2,420,000 | -356,000 | 0.03 | 7,194,417,247 | 5,566,000 | 2.300 | 2021-06-01 |
| 998 | 2021-06-02 | 2,776,000 | -172,000 | 0.04 | 7,194,417,247 | 6,773,440 | 2.440 | 2021-05-31 |
| 999 | 2021-06-01 | 2,948,000 | 1,986,480 | 0.04 | 7,194,417,247 | 7,487,920 | 2.540 | 2021-05-28 |
| 1000 | 2021-05-31 | 961,520 | 164,000 | 0.01 | 7,194,417,247 | 2,615,334 | 2.720 | 2021-05-27 |
| 1001 | 2021-05-28 | 797,520 | 18,000 | 0.01 | 7,194,417,247 | 2,089,502 | 2.620 | 2021-05-26 |
| 1002 | 2021-05-27 | 779,520 | -2,284,480 | 0.01 | 7,194,417,247 | 2,050,138 | 2.630 | 2021-05-25 |
| 1003 | 2021-05-26 | 3,064,000 | -18,000 | 0.04 | 7,194,417,247 | 7,966,400 | 2.600 | 2021-05-24 |
| 1004 | 2021-05-25 | 3,082,000 | 2,448,000 | 0.04 | 7,194,417,247 | 8,013,200 | 2.600 | 2021-05-21 |
| 1005 | 2021-05-24 | 634,000 | -108,000 | 0.01 | 7,194,417,247 | 1,540,620 | 2.430 | 2021-05-20 |
| 1006 | 2021-05-21 | 742,000 | -38,800 | 0.01 | 7,194,417,247 | 1,803,060 | 2.430 | 2021-05-18 |
| 1007 | 2021-05-20 | 780,800 | -573,200 | 0.01 | 7,194,417,247 | 1,788,032 | 2.290 | 2021-05-17 |
| 1008 | 2021-05-18 | 1,354,000 | 44,000 | 0.02 | 7,194,417,247 | 2,911,100 | 2.150 | 2021-05-14 |
| 1009 | 2021-05-17 | 1,310,000 | 70,000 | 0.02 | 7,194,417,247 | 2,803,400 | 2.140 | 2021-05-13 |
| 1010 | 2021-05-14 | 1,240,000 | 630,000 | 0.02 | 7,194,417,247 | 2,579,200 | 2.080 | 2021-05-12 |
| 1011 | 2021-05-13 | 610,000 | 28,000 | 0.01 | 7,194,417,247 | 1,232,200 | 2.020 | 2021-05-11 |
| 1012 | 2021-05-12 | 582,000 | -94,000 | 0.01 | 7,194,417,247 | 1,222,200 | 2.100 | 2021-05-10 |
| 1013 | 2021-05-11 | 676,000 | 90,000 | 0.01 | 7,194,417,247 | 1,419,600 | 2.100 | 2021-05-07 |
| 1014 | 2021-05-10 | 586,000 | 210,000 | 0.01 | 7,194,417,247 | 1,254,040 | 2.140 | 2021-05-06 |
| 1015 | 2021-05-07 | 376,000 | -10,000 | 0.01 | 7,194,417,247 | 812,160 | 2.160 | 2021-05-05 |
| 1016 | 2021-05-06 | 386,000 | -8,000 | 0.01 | 7,194,417,247 | 841,480 | 2.180 | 2021-05-04 |
| 1017 | 2021-05-05 | 394,000 | -8,000 | 0.01 | 7,194,417,247 | 866,800 | 2.200 | 2021-05-03 |
| 1018 | 2021-05-04 | 402,000 | -8,000 | 0.01 | 7,194,417,247 | 896,460 | 2.230 | 2021-04-30 |
| 1019 | 2021-05-03 | 410,000 | 2,000 | 0.01 | 7,194,417,247 | 910,200 | 2.220 | 2021-04-29 |
| 1020 | 2021-04-30 | 408,000 | 72,000 | 0.01 | 7,194,417,247 | 905,760 | 2.220 | 2021-04-28 |
| 1021 | 2021-04-28 | 336,000 | -20,000 | 0.00 | 7,194,417,247 | 735,840 | 2.190 | 2021-04-26 |
| 1022 | 2021-04-27 | 356,000 | -88,000 | 0.00 | 7,194,417,247 | 801,000 | 2.250 | 2021-04-23 |
| 1023 | 2021-04-26 | 444,000 | -258,000 | 0.01 | 7,194,417,247 | 1,003,440 | 2.260 | 2021-04-22 |
| 1024 | 2021-04-23 | 702,000 | -170,000 | 0.01 | 7,194,417,247 | 1,579,500 | 2.250 | 2021-04-21 |
| 1025 | 2021-04-22 | 872,000 | -136,000 | 0.01 | 7,194,417,247 | 1,988,160 | 2.280 | 2021-04-20 |
| 1026 | 2021-04-21 | 1,008,000 | 670,000 | 0.01 | 7,194,417,247 | 2,318,400 | 2.300 | 2021-04-19 |
| 1027 | 2021-04-20 | 338,000 | 12,000 | 0.00 | 7,194,417,247 | 770,640 | 2.280 | 2021-04-16 |
| 1028 | 2021-04-19 | 326,000 | -25,853 | 0.00 | 7,194,417,247 | 740,020 | 2.270 | 2021-04-15 |
| 1029 | 2021-04-16 | 351,853 | -45,000 | 0.00 | 7,194,417,247 | 791,669 | 2.250 | 2021-04-14 |
| 1030 | 2021-04-15 | 396,853 | -21,000 | 0.01 | 7,194,417,247 | 888,951 | 2.240 | 2021-04-13 |
| 1031 | 2021-04-14 | 417,853 | -187,000 | 0.01 | 7,194,417,247 | 919,277 | 2.200 | 2021-04-12 |
| 1032 | 2021-04-13 | 604,853 | -1,145,587 | 0.01 | 7,194,417,247 | 1,385,113 | 2.290 | 2021-04-09 |
| 1033 | 2021-04-12 | 1,750,440 | 118,000 | 0.02 | 7,194,417,247 | 3,938,490 | 2.250 | 2021-04-08 |
| 1034 | 2021-04-09 | 1,632,440 | -119,660 | 0.02 | 7,194,417,247 | 3,575,044 | 2.190 | 2021-04-07 |
| 1035 | 2021-04-08 | 1,752,100 | 432,000 | 0.02 | 7,194,417,247 | 3,504,200 | 2.000 | 2021-04-01 |
| 1036 | 2021-04-07 | 1,320,100 | 124,100 | 0.02 | 7,194,417,247 | 2,732,607 | 2.070 | 2021-03-31 |
| 1037 | 2021-04-01 | 1,196,000 | -822,000 | 0.02 | 7,194,417,247 | 2,643,160 | 2.210 | 2021-03-30 |
| 1038 | 2021-03-31 | 2,018,000 | 1,498,000 | 0.03 | 7,194,417,247 | 4,439,600 | 2.200 | 2021-03-29 |
| 1039 | 2021-03-30 | 520,000 | -11,999 | 0.01 | 7,194,417,247 | 1,024,400 | 1.970 | 2021-03-26 |
| 1040 | 2021-03-29 | 531,999 | 449,999 | 0.01 | 7,194,417,247 | 1,053,358 | 1.980 | 2021-03-25 |
| 1041 | 2021-03-26 | 82,000 | -10,000 | 0.00 | 7,194,417,247 | 154,160 | 1.880 | 2021-03-24 |
| 1042 | 2021-03-25 | 92,000 | -72,000 | 0.00 | 7,194,417,247 | 172,960 | 1.880 | 2021-03-23 |
| 1043 | 2021-03-24 | 164,000 | 130,000 | 0.00 | 7,194,417,247 | 309,960 | 1.890 | 2021-03-22 |
| 1044 | 2021-03-22 | 34,000 | -400,000 | 0.00 | 7,194,417,247 | 68,680 | 2.020 | 2021-03-18 |
| 1045 | 2021-03-19 | 434,000 | 94,574 | 0.01 | 7,194,417,247 | 894,040 | 2.060 | 2021-03-17 |
| 1046 | 2021-03-18 | 339,426 | -1,084,774 | 0.00 | 7,194,417,247 | 651,698 | 1.920 | 2021-03-16 |
| 1047 | 2021-03-17 | 1,424,200 | -118,000 | 0.02 | 7,194,417,247 | 2,535,076 | 1.780 | 2021-03-15 |
| 1048 | 2021-03-16 | 1,542,200 | 172,000 | 0.02 | 7,194,417,247 | 2,729,694 | 1.770 | 2021-03-12 |
| 1049 | 2021-03-15 | 1,370,200 | 302,000 | 0.02 | 7,194,417,247 | 2,356,744 | 1.720 | 2021-03-11 |
| 1050 | 2021-03-12 | 1,068,200 | 278,000 | 0.01 | 7,194,417,247 | 1,805,258 | 1.690 | 2021-03-10 |
| 1051 | 2021-03-11 | 790,200 | -68,000 | 0.01 | 7,194,417,247 | 1,319,634 | 1.670 | 2021-03-09 |
| 1052 | 2021-03-10 | 858,200 | -1,024,000 | 0.01 | 7,194,417,247 | 1,416,030 | 1.650 | 2021-03-08 |
| 1053 | 2021-03-09 | 1,882,200 | 168,000 | 0.03 | 7,194,417,247 | 3,218,562 | 1.710 | 2021-03-05 |
| 1054 | 2021-03-08 | 1,714,200 | 12,000 | 0.02 | 7,194,417,247 | 2,999,850 | 1.750 | 2021-03-04 |
| 1055 | 2021-03-05 | 1,702,200 | 66,000 | 0.02 | 7,194,417,247 | 2,961,828 | 1.740 | 2021-03-03 |
| 1056 | 2021-03-04 | 1,636,200 | -1,279,800 | 0.02 | 7,194,417,247 | 2,863,350 | 1.750 | 2021-03-02 |
| 1057 | 2021-03-03 | 2,916,000 | 708,000 | 0.04 | 7,194,417,247 | 4,986,360 | 1.710 | 2021-03-01 |
| 1058 | 2021-03-02 | 2,208,000 | 1,174,000 | 0.03 | 7,194,417,247 | 3,819,840 | 1.730 | 2021-02-26 |
| 1059 | 2021-03-01 | 1,034,000 | -114,000 | 0.01 | 7,194,417,247 | 1,788,820 | 1.730 | 2021-02-25 |
| 1060 | 2021-02-26 | 1,148,000 | 186,000 | 0.02 | 7,194,417,247 | 1,974,560 | 1.720 | 2021-02-24 |
| 1061 | 2021-02-25 | 962,000 | 48,000 | 0.01 | 7,194,417,247 | 1,462,240 | 1.520 | 2021-02-23 |
| 1062 | 2021-02-24 | 914,000 | 20,000 | 0.01 | 7,194,417,247 | 1,169,920 | 1.280 | 2021-02-22 |
| 1063 | 2021-02-23 | 894,000 | -20,000 | 0.01 | 7,194,417,247 | 1,037,040 | 1.160 | 2021-02-19 |
| 1064 | 2021-02-22 | 914,000 | -206,000 | 0.01 | 7,194,417,247 | 1,005,400 | 1.100 | 2021-02-18 |
| 1065 | 2021-02-19 | 1,120,000 | 16,000 | 0.02 | 7,194,417,247 | 1,198,400 | 1.070 | 2021-02-17 |
| 1066 | 2021-02-18 | 1,104,000 | -38,000 | 0.02 | 7,194,417,247 | 1,192,320 | 1.080 | 2021-02-16 |
| 1067 | 2021-02-17 | 1,142,000 | -10,000 | 0.02 | 7,194,417,247 | 1,221,940 | 1.070 | 2021-02-10 |
| 1068 | 2021-02-16 | 1,152,000 | 14,000 | 0.02 | 7,194,417,247 | 1,232,640 | 1.070 | 2021-02-09 |
| 1069 | 2021-02-10 | 1,138,000 | 12,000 | 0.02 | 7,194,417,247 | 1,217,660 | 1.070 | 2021-02-08 |
| 1070 | 2021-02-09 | 1,126,000 | 144,000 | 0.02 | 7,194,417,247 | 1,204,820 | 1.070 | 2021-02-05 |
| 1071 | 2021-02-08 | 982,000 | -20,000 | 0.01 | 7,194,417,247 | 1,050,740 | 1.070 | 2021-02-04 |
| 1072 | 2021-02-05 | 1,002,000 | -100,000 | 0.01 | 7,194,417,247 | 1,062,120 | 1.060 | 2021-02-03 |
| 1073 | 2021-02-03 | 1,102,000 | -2,000 | 0.02 | 7,194,417,247 | 1,168,120 | 1.060 | 2021-02-01 |
| 1074 | 2021-02-02 | 1,104,000 | 12,000 | 0.02 | 7,194,417,247 | 1,148,160 | 1.040 | 2021-01-29 |
| 1075 | 2021-01-28 | 1,092,000 | 2,000 | 0.02 | 7,194,417,247 | 1,157,520 | 1.060 | 2021-01-26 |
| 1076 | 2021-01-27 | 1,090,000 | 114,000 | 0.02 | 7,194,417,247 | 1,155,400 | 1.060 | 2021-01-25 |
| 1077 | 2021-01-20 | 976,000 | -2,000 | 0.01 | 7,194,417,247 | 1,044,320 | 1.070 | 2021-01-18 |
| 1078 | 2021-01-18 | 978,000 | 24,000 | 0.01 | 7,194,417,247 | 1,046,460 | 1.070 | 2021-01-14 |
| 1079 | 2021-01-15 | 954,000 | -24,000 | 0.01 | 7,194,417,247 | 1,011,240 | 1.060 | 2021-01-13 |
| 1080 | 2021-01-14 | 978,000 | -12,000 | 0.01 | 7,194,417,247 | 1,046,460 | 1.070 | 2021-01-12 |
| 1081 | 2021-01-13 | 990,000 | -16,000 | 0.01 | 7,194,417,247 | 1,069,200 | 1.080 | 2021-01-11 |
| 1082 | 2021-01-12 | 1,006,000 | -8,000 | 0.01 | 7,194,417,247 | 1,066,360 | 1.060 | 2021-01-08 |
| 1083 | 2021-01-11 | 1,014,000 | -16,000 | 0.01 | 7,194,417,247 | 1,095,120 | 1.080 | 2021-01-07 |
| 1084 | 2021-01-08 | 1,030,000 | 10,000 | 0.01 | 7,194,417,247 | 1,112,400 | 1.080 | 2021-01-06 |
| 1085 | 2021-01-07 | 1,020,000 | 144,000 | 0.01 | 7,194,417,247 | 1,111,800 | 1.090 | 2021-01-05 |
| 1086 | 2021-01-06 | 876,000 | -100,000 | 0.01 | 7,194,417,247 | 963,600 | 1.100 | 2021-01-04 |
| 1087 | 2021-01-05 | 976,000 | -16,000 | 0.01 | 7,194,417,247 | 1,054,080 | 1.080 | 2020-12-30 |
| 1088 | 2021-01-04 | 992,000 | -12,000 | 0.01 | 7,194,417,247 | 1,051,520 | 1.060 | 2020-12-29 |
| 1089 | 2020-12-30 | 1,004,000 | 18,000 | 0.01 | 7,194,417,247 | 1,054,200 | 1.050 | 2020-12-28 |
| 1090 | 2020-12-29 | 986,000 | 14,000 | 0.01 | 7,194,417,247 | 1,074,740 | 1.090 | 2020-12-23 |
| 1091 | 2020-12-28 | 972,000 | -136,000 | 0.01 | 7,194,417,247 | 1,069,200 | 1.100 | 2020-12-22 |
| 1092 | 2020-12-23 | 1,108,000 | 166,000 | 0.02 | 7,194,417,247 | 1,218,800 | 1.100 | 2020-12-21 |
| 1093 | 2020-12-22 | 942,000 | 38,000 | 0.01 | 7,194,417,247 | 1,017,360 | 1.080 | 2020-12-18 |
| 1094 | 2020-12-21 | 904,000 | 2,000 | 0.01 | 7,194,417,247 | 985,360 | 1.090 | 2020-12-17 |
| 1095 | 2020-12-17 | 902,000 | -10,000 | 0.01 | 7,194,417,247 | 983,180 | 1.090 | 2020-12-15 |
| 1096 | 2020-12-15 | 912,000 | 2,000 | 0.01 | 7,194,417,247 | 1,021,440 | 1.120 | 2020-12-11 |
| 1097 | 2020-12-14 | 910,000 | -4,000 | 0.01 | 7,194,417,247 | 991,900 | 1.090 | 2020-12-10 |
| 1098 | 2020-12-11 | 914,000 | -8,000 | 0.01 | 7,194,417,247 | 996,260 | 1.090 | 2020-12-09 |
| 1099 | 2020-12-10 | 922,000 | -12,000 | 0.01 | 7,194,417,247 | 1,014,200 | 1.100 | 2020-12-08 |
| 1100 | 2020-12-09 | 934,000 | -24,000 | 0.01 | 7,194,417,247 | 1,027,400 | 1.100 | 2020-12-07 |
| 1101 | 2020-12-08 | 958,000 | -76,000 | 0.01 | 7,194,417,247 | 1,063,380 | 1.110 | 2020-12-04 |
| 1102 | 2020-12-07 | 1,034,000 | 52,000 | 0.01 | 7,194,417,247 | 1,158,080 | 1.120 | 2020-12-03 |
| 1103 | 2020-12-04 | 982,000 | -18,000 | 0.01 | 7,194,417,247 | 1,099,840 | 1.120 | 2020-12-02 |
| 1104 | 2020-12-03 | 1,000,000 | 74,000 | 0.01 | 7,194,417,247 | 1,130,000 | 1.130 | 2020-12-01 |
| 1105 | 2020-12-02 | 926,000 | -8,000 | 0.01 | 7,194,417,247 | 1,101,940 | 1.190 | 2020-11-30 |
| 1106 | 2020-12-01 | 934,000 | -8,000 | 0.01 | 7,194,417,247 | 1,102,120 | 1.180 | 2020-11-27 |
| 1107 | 2020-11-27 | 942,000 | 2,000 | 0.01 | 7,194,417,247 | 1,102,140 | 1.170 | 2020-11-25 |
| 1108 | 2020-11-26 | 940,000 | -28,000 | 0.01 | 7,194,417,247 | 1,109,200 | 1.180 | 2020-11-24 |
| 1109 | 2020-11-25 | 968,000 | -104,000 | 0.01 | 7,194,417,247 | 1,122,880 | 1.160 | 2020-11-23 |
| 1110 | 2020-11-24 | 1,072,000 | 58,000 | 0.01 | 7,194,417,247 | 1,264,960 | 1.180 | 2020-11-20 |
| 1111 | 2020-11-23 | 1,014,000 | 180,000 | 0.01 | 7,194,417,247 | 1,186,380 | 1.170 | 2020-11-19 |
| 1112 | 2020-11-20 | 834,000 | 56,000 | 0.01 | 7,194,417,247 | 1,000,800 | 1.200 | 2020-11-18 |
| 1113 | 2020-11-16 | 778,000 | -6,000 | 0.01 | 7,194,417,247 | 863,580 | 1.110 | 2020-11-12 |
| 1114 | 2020-11-10 | 784,000 | 8,000 | 0.01 | 7,194,417,247 | 948,640 | 1.210 | 2020-11-06 |
| 1115 | 2020-11-09 | 776,000 | 30,000 | 0.01 | 7,194,417,247 | 954,480 | 1.230 | 2020-11-05 |
| 1116 | 2020-11-06 | 746,000 | 2,000 | 0.01 | 7,194,417,247 | 917,580 | 1.230 | 2020-11-04 |
| 1117 | 2020-11-05 | 744,000 | -28,000 | 0.01 | 7,194,417,247 | 915,120 | 1.230 | 2020-11-03 |
| 1118 | 2020-11-04 | 772,000 | 20,000 | 0.01 | 7,194,417,247 | 926,400 | 1.200 | 2020-11-02 |
| 1119 | 2020-11-03 | 752,000 | -8,000 | 0.01 | 7,194,417,247 | 902,400 | 1.200 | 2020-10-30 |
| 1120 | 2020-11-02 | 760,000 | 4,000 | 0.01 | 7,194,417,247 | 934,800 | 1.230 | 2020-10-29 |
| 1121 | 2020-10-30 | 756,000 | -50,000 | 0.01 | 7,194,417,247 | 937,440 | 1.240 | 2020-10-28 |
| 1122 | 2020-10-29 | 806,000 | -16,000 | 0.01 | 7,194,417,247 | 975,260 | 1.210 | 2020-10-27 |
| 1123 | 2020-10-28 | 822,000 | -16,000 | 0.01 | 7,194,417,247 | 1,011,060 | 1.230 | 2020-10-23 |
| 1124 | 2020-10-27 | 838,000 | -24,000 | 0.01 | 7,194,417,247 | 1,030,740 | 1.230 | 2020-10-22 |
| 1125 | 2020-10-23 | 862,000 | -52,000 | 0.01 | 7,194,417,247 | 1,025,780 | 1.190 | 2020-10-21 |
| 1126 | 2020-10-22 | 914,000 | -16,000 | 0.01 | 7,194,417,247 | 1,115,080 | 1.220 | 2020-10-20 |
| 1127 | 2020-10-21 | 930,000 | -18,000 | 0.01 | 7,194,417,247 | 1,134,600 | 1.220 | 2020-10-19 |
| 1128 | 2020-10-20 | 948,000 | 112,000 | 0.01 | 7,194,417,247 | 1,175,520 | 1.240 | 2020-10-16 |
| 1129 | 2020-10-16 | 836,000 | 48,000 | 0.01 | 7,194,417,247 | 1,028,280 | 1.230 | 2020-10-14 |
| 1130 | 2020-10-15 | 788,000 | -20,000 | 0.01 | 7,194,417,247 | 969,240 | 1.230 | 2020-10-12 |
| 1131 | 2020-10-14 | 808,000 | -20,000 | 0.01 | 7,194,417,247 | 1,010,000 | 1.250 | 2020-10-09 |
| 1132 | 2020-10-12 | 828,000 | -40,000 | 0.01 | 7,194,417,247 | 1,001,880 | 1.210 | 2020-10-08 |
| 1133 | 2020-10-09 | 868,000 | -34,000 | 0.01 | 7,194,417,247 | 1,041,600 | 1.200 | 2020-10-07 |
| 1134 | 2020-10-08 | 902,000 | 218,000 | 0.01 | 7,194,417,247 | 1,091,420 | 1.210 | 2020-10-06 |
| 1135 | 2020-10-07 | 684,000 | 60,000 | 0.01 | 7,194,417,247 | 848,160 | 1.240 | 2020-10-05 |
| 1136 | 2020-10-06 | 624,000 | 20,000 | 0.01 | 7,194,417,247 | 767,520 | 1.230 | 2020-09-30 |
| 1137 | 2020-10-05 | 604,000 | -2,000 | 0.01 | 7,194,417,247 | 730,840 | 1.210 | 2020-09-29 |
| 1138 | 2020-09-30 | 606,000 | 60,000 | 0.01 | 7,194,417,247 | 745,380 | 1.230 | 2020-09-28 |
| 1139 | 2020-09-29 | 546,000 | 4,000 | 0.01 | 7,194,417,247 | 687,960 | 1.260 | 2020-09-25 |
| 1140 | 2020-09-28 | 542,000 | -26,000 | 0.01 | 7,194,417,247 | 693,760 | 1.280 | 2020-09-24 |
| 1141 | 2020-09-25 | 568,000 | -20,000 | 0.01 | 7,194,417,247 | 755,440 | 1.330 | 2020-09-23 |
| 1142 | 2020-09-24 | 588,000 | -32,000 | 0.01 | 7,194,417,247 | 770,280 | 1.310 | 2020-09-22 |
| 1143 | 2020-09-23 | 620,000 | 32,000 | 0.01 | 7,194,417,247 | 837,000 | 1.350 | 2020-09-21 |
| 1144 | 2020-09-22 | 588,000 | 80,000 | 0.01 | 7,194,417,247 | 764,400 | 1.300 | 2020-09-18 |
| 1145 | 2020-09-21 | 508,000 | 14,000 | 0.01 | 7,194,417,247 | 655,320 | 1.290 | 2020-09-17 |
| 1146 | 2020-09-17 | 494,000 | 16,000 | 0.01 | 7,194,417,247 | 622,440 | 1.260 | 2020-09-15 |
| 1147 | 2020-09-14 | 478,000 | 8,000 | 0.01 | 7,194,417,247 | 525,800 | 1.100 | 2020-09-10 |
| 1148 | 2020-09-11 | 470,000 | -4,000 | 0.01 | 7,194,417,247 | 512,300 | 1.090 | 2020-09-09 |
| 1149 | 2020-09-10 | 474,000 | 4,000 | 0.01 | 7,194,417,247 | 526,140 | 1.110 | 2020-09-08 |
| 1150 | 2020-09-09 | 470,000 | -22,000 | 0.01 | 7,194,417,247 | 512,300 | 1.090 | 2020-09-07 |
| 1151 | 2020-09-03 | 492,000 | -26,000 | 0.01 | 7,194,417,247 | 541,200 | 1.100 | 2020-09-01 |
| 1152 | 2020-09-02 | 518,000 | -24,000 | 0.01 | 7,194,417,247 | 564,620 | 1.090 | 2020-08-31 |
| 1153 | 2020-08-31 | 542,000 | -172,000 | 0.01 | 7,194,417,247 | 569,100 | 1.050 | 2020-08-27 |
| 1154 | 2020-08-28 | 714,000 | -86,000 | 0.01 | 7,194,417,247 | 749,700 | 1.050 | 2020-08-26 |
| 1155 | 2020-08-27 | 800,000 | 10,000 | 0.01 | 7,194,417,247 | 848,000 | 1.060 | 2020-08-25 |
| 1156 | 2020-08-26 | 790,000 | -6,000 | 0.01 | 7,194,417,247 | 876,900 | 1.110 | 2020-08-24 |
| 1157 | 2020-08-25 | 796,000 | 12,000 | 0.01 | 7,194,417,247 | 899,480 | 1.130 | 2020-08-21 |
| 1158 | 2020-08-24 | 784,000 | 28,000 | 0.01 | 7,194,417,247 | 838,880 | 1.070 | 2020-08-20 |
| 1159 | 2020-08-21 | 756,000 | 104,000 | 0.01 | 7,194,417,247 | 816,480 | 1.080 | 2020-08-19 |
| 1160 | 2020-08-20 | 652,000 | -14,000 | 0.01 | 7,194,417,247 | 736,760 | 1.130 | 2020-08-18 |
| 1161 | 2020-08-17 | 666,000 | 202,000 | 0.01 | 7,194,417,247 | 759,240 | 1.140 | 2020-08-13 |
| 1162 | 2020-08-14 | 464,000 | -10,000 | 0.01 | 7,194,417,247 | 524,320 | 1.130 | 2020-08-12 |
| 1163 | 2020-08-13 | 474,000 | -52,000 | 0.01 | 7,194,417,247 | 526,140 | 1.110 | 2020-08-11 |
| 1164 | 2020-08-12 | 526,000 | -2,137,900 | 0.01 | 7,194,417,247 | 557,560 | 1.060 | 2020-08-10 |
| 1165 | 2020-08-11 | 2,663,900 | -10,000 | 0.04 | 7,194,417,247 | 2,850,373 | 1.070 | 2020-08-07 |
| 1166 | 2020-08-10 | 2,673,900 | 394,000 | 0.04 | 7,194,417,247 | 2,887,812 | 1.080 | 2020-08-06 |
| 1167 | 2020-08-07 | 2,279,900 | 390,000 | 0.03 | 7,194,417,247 | 2,439,493 | 1.070 | 2020-08-05 |
| 1168 | 2020-08-06 | 1,889,900 | -12,000 | 0.03 | 7,194,417,247 | 2,097,789 | 1.110 | 2020-08-04 |
| 1169 | 2020-08-05 | 1,901,900 | -36,000 | 0.03 | 7,194,417,247 | 2,187,185 | 1.150 | 2020-08-03 |
| 1170 | 2020-08-04 | 1,937,900 | -14,000 | 0.03 | 7,194,417,247 | 2,228,585 | 1.150 | 2020-07-31 |
| 1171 | 2020-08-03 | 1,951,900 | -12,000 | 0.03 | 7,194,417,247 | 2,225,166 | 1.140 | 2020-07-30 |
| 1172 | 2020-07-31 | 1,963,900 | -14,000 | 0.03 | 7,194,417,247 | 2,317,402 | 1.180 | 2020-07-29 |
| 1173 | 2020-07-30 | 1,977,900 | 10,000 | 0.03 | 7,194,417,247 | 2,294,364 | 1.160 | 2020-07-28 |
| 1174 | 2020-07-29 | 1,967,900 | 32,000 | 0.03 | 7,194,417,247 | 2,263,085 | 1.150 | 2020-07-27 |
| 1175 | 2020-07-28 | 1,935,900 | -10,000 | 0.03 | 7,194,417,247 | 2,323,080 | 1.200 | 2020-07-24 |
| 1176 | 2020-07-27 | 1,945,900 | -6,000 | 0.03 | 7,194,417,247 | 2,451,834 | 1.260 | 2020-07-23 |
| 1177 | 2020-07-24 | 1,951,900 | -8,000 | 0.03 | 7,194,417,247 | 2,303,242 | 1.180 | 2020-07-22 |
| 1178 | 2020-07-23 | 1,959,900 | -70,000 | 0.03 | 7,194,417,247 | 2,332,281 | 1.190 | 2020-07-21 |
| 1179 | 2020-07-22 | 2,029,900 | 86,000 | 0.03 | 7,194,417,247 | 2,476,478 | 1.220 | 2020-07-20 |
| 1180 | 2020-07-21 | 1,943,900 | 54,000 | 0.03 | 7,194,417,247 | 2,332,680 | 1.200 | 2020-07-17 |
| 1181 | 2020-07-20 | 1,889,900 | -124,000 | 0.03 | 7,194,417,247 | 2,230,082 | 1.180 | 2020-07-16 |
| 1182 | 2020-07-17 | 2,013,900 | -10,000 | 0.03 | 7,194,417,247 | 2,537,514 | 1.260 | 2020-07-15 |
| 1183 | 2020-07-16 | 2,023,900 | -32,000 | 0.03 | 7,194,417,247 | 2,590,592 | 1.280 | 2020-07-14 |
| 1184 | 2020-07-15 | 2,055,900 | -118,000 | 0.03 | 7,194,417,247 | 2,693,229 | 1.310 | 2020-07-13 |
| 1185 | 2020-07-14 | 2,173,900 | -6,000 | 0.03 | 7,194,417,247 | 2,826,070 | 1.300 | 2020-07-10 |
| 1186 | 2020-07-13 | 2,179,900 | 160,000 | 0.03 | 7,194,417,247 | 2,812,071 | 1.290 | 2020-07-09 |
| 1187 | 2020-07-10 | 2,019,900 | 124,000 | 0.03 | 7,194,417,247 | 2,625,870 | 1.300 | 2020-07-08 |
| 1188 | 2020-07-09 | 1,895,900 | 110,000 | 0.03 | 7,194,417,247 | 2,275,080 | 1.200 | 2020-07-07 |
| 1189 | 2020-07-08 | 1,785,900 | 34,000 | 0.02 | 7,194,417,247 | 2,143,080 | 1.200 | 2020-07-06 |
| 1190 | 2020-07-07 | 1,751,900 | 18,000 | 0.02 | 7,194,417,247 | 1,997,166 | 1.140 | 2020-07-03 |
| 1191 | 2020-07-06 | 1,733,900 | 270,000 | 0.02 | 7,194,417,247 | 1,941,968 | 1.120 | 2020-07-02 |
| 1192 | 2020-07-03 | 1,463,900 | 48,000 | 0.02 | 7,194,417,247 | 1,581,012 | 1.080 | 2020-06-30 |
| 1193 | 2020-07-02 | 1,415,900 | 8,000 | 0.02 | 7,194,417,247 | 1,585,808 | 1.120 | 2020-06-29 |
| 1194 | 2020-06-30 | 1,407,900 | 22,000 | 0.02 | 7,194,417,247 | 1,548,690 | 1.100 | 2020-06-26 |
| 1195 | 2020-06-29 | 1,385,900 | -34,000 | 0.02 | 7,194,417,247 | 1,538,349 | 1.110 | 2020-06-24 |
| 1196 | 2020-06-26 | 1,419,900 | -84,000 | 0.02 | 7,194,417,247 | 1,618,686 | 1.140 | 2020-06-23 |
| 1197 | 2020-06-19 | 1,503,900 | -28,000 | 0.02 | 7,194,417,247 | 1,624,212 | 1.080 | 2020-06-17 |
| 1198 | 2020-06-18 | 1,531,900 | -46,000 | 0.02 | 7,194,417,247 | 1,685,090 | 1.100 | 2020-06-16 |
| 1199 | 2020-06-17 | 1,577,900 | 68,000 | 0.02 | 7,194,417,247 | 1,735,690 | 1.100 | 2020-06-15 |
| 1200 | 2020-06-16 | 1,509,900 | 22,000 | 0.02 | 7,194,417,247 | 1,660,890 | 1.100 | 2020-06-12 |
| 1201 | 2020-06-15 | 1,487,900 | 767,900 | 0.02 | 7,194,417,247 | 1,636,690 | 1.100 | 2020-06-11 |
| 1202 | 2020-06-10 | 720,000 | 4,000 | 0.01 | 7,194,417,247 | 777,600 | 1.080 | 2020-06-08 |
| 1203 | 2020-06-09 | 716,000 | 54,000 | 0.01 | 7,194,417,247 | 773,280 | 1.080 | 2020-06-05 |
| 1204 | 2020-06-05 | 662,000 | -42,000 | 0.01 | 7,194,417,247 | 688,480 | 1.040 | 2020-06-03 |
| 1205 | 2020-06-04 | 704,000 | -12,000 | 0.01 | 7,194,417,247 | 760,320 | 1.080 | 2020-06-02 |
| 1206 | 2020-06-03 | 716,000 | 6,000 | 0.01 | 7,194,417,247 | 766,120 | 1.070 | 2020-06-01 |
| 1207 | 2020-06-02 | 710,000 | 26,000 | 0.01 | 7,194,417,247 | 752,600 | 1.060 | 2020-05-29 |
| 1208 | 2020-05-27 | 684,000 | -4,000 | 0.01 | 7,194,417,247 | 731,880 | 1.070 | 2020-05-25 |
| 1209 | 2020-05-26 | 688,000 | -42,000 | 0.01 | 7,194,417,247 | 743,040 | 1.080 | 2020-05-22 |
| 1210 | 2020-05-25 | 730,000 | 50,000 | 0.01 | 7,194,417,247 | 781,100 | 1.070 | 2020-05-21 |
| 1211 | 2020-05-22 | 680,000 | -22,000 | 0.01 | 7,194,417,247 | 741,200 | 1.090 | 2020-05-20 |
| 1212 | 2020-05-19 | 702,000 | -6,000 | 0.01 | 7,194,417,247 | 758,160 | 1.080 | 2020-05-15 |
| 1213 | 2020-05-18 | 708,000 | -20,000 | 0.01 | 7,194,417,247 | 771,720 | 1.090 | 2020-05-14 |
| 1214 | 2020-05-15 | 728,000 | 40,000 | 0.01 | 7,194,417,247 | 800,800 | 1.100 | 2020-05-13 |
| 1215 | 2020-05-13 | 688,000 | -6,000 | 0.01 | 7,194,417,247 | 736,160 | 1.070 | 2020-05-11 |
| 1216 | 2020-05-12 | 694,000 | 32,000 | 0.01 | 7,194,417,247 | 756,460 | 1.090 | 2020-05-08 |
| 1217 | 2020-05-11 | 662,000 | -26,000 | 0.01 | 7,194,417,247 | 708,340 | 1.070 | 2020-05-07 |
| 1218 | 2020-05-08 | 688,000 | 28,000 | 0.01 | 7,194,417,247 | 756,800 | 1.100 | 2020-05-06 |
| 1219 | 2020-05-07 | 660,000 | 24,000 | 0.01 | 7,194,417,247 | 699,600 | 1.060 | 2020-05-05 |
| 1220 | 2020-05-06 | 636,000 | -18,000 | 0.01 | 7,194,417,247 | 686,880 | 1.080 | 2020-05-04 |
| 1221 | 2020-05-04 | 654,000 | 18,000 | 0.01 | 7,194,417,247 | 712,860 | 1.090 | 2020-04-28 |
| 1222 | 2020-04-29 | 636,000 | -2,000 | 0.01 | 7,194,417,247 | 686,880 | 1.080 | 2020-04-27 |
| 1223 | 2020-04-28 | 638,000 | -38,000 | 0.01 | 7,194,417,247 | 689,040 | 1.080 | 2020-04-24 |
| 1224 | 2020-04-27 | 676,000 | -8,000 | 0.01 | 7,194,417,247 | 743,600 | 1.100 | 2020-04-23 |
| 1225 | 2020-04-24 | 684,000 | -76,000 | 0.01 | 7,194,417,247 | 711,360 | 1.040 | 2020-04-22 |
| 1226 | 2020-04-23 | 760,000 | 12,000 | 0.01 | 7,194,417,247 | 790,400 | 1.040 | 2020-04-21 |
| 1227 | 2020-04-22 | 748,000 | -58,000 | 0.01 | 7,194,417,247 | 777,920 | 1.040 | 2020-04-20 |
| 1228 | 2020-04-21 | 806,000 | 48,000 | 0.01 | 7,194,417,247 | 846,300 | 1.050 | 2020-04-17 |
| 1229 | 2020-04-20 | 758,000 | -8,000 | 0.01 | 7,194,417,247 | 788,320 | 1.040 | 2020-04-16 |
| 1230 | 2020-04-16 | 766,000 | 42,000 | 0.01 | 7,194,417,247 | 781,320 | 1.020 | 2020-04-14 |
| 1231 | 2020-04-14 | 724,000 | 36,000 | 0.01 | 7,194,417,247 | 731,240 | 1.010 | 2020-04-08 |
| 1232 | 2020-04-09 | 688,000 | -18,000 | 0.01 | 7,194,417,247 | 694,880 | 1.010 | 2020-04-07 |
| 1233 | 2020-04-08 | 706,000 | -80,000 | 0.01 | 7,194,417,247 | 713,060 | 1.010 | 2020-04-06 |
| 1234 | 2020-04-07 | 786,000 | -2,000 | 0.01 | 7,194,417,247 | 809,580 | 1.030 | 2020-04-03 |
| 1235 | 2020-04-03 | 788,000 | 20,000 | 0.01 | 7,194,417,247 | 795,880 | 1.010 | 2020-04-01 |
| 1236 | 2020-04-02 | 768,000 | 94,000 | 0.01 | 7,194,417,247 | 721,920 | 0.940 | 2020-03-31 |
| 1237 | 2020-04-01 | 674,000 | 32,000 | 0.01 | 7,194,417,247 | 653,780 | 0.970 | 2020-03-30 |
| 1238 | 2020-03-31 | 642,000 | 6,000 | 0.01 | 7,194,417,247 | 629,160 | 0.980 | 2020-03-27 |
| 1239 | 2020-03-30 | 636,000 | -2,000 | 0.01 | 7,194,417,247 | 616,920 | 0.970 | 2020-03-26 |
| 1240 | 2020-03-27 | 638,000 | -942,707 | 0.01 | 7,194,417,247 | 650,760 | 1.020 | 2020-03-25 |
| 1241 | 2020-03-26 | 1,580,707 | -14,000 | 0.02 | 7,194,417,247 | 1,549,093 | 0.980 | 2020-03-24 |
| 1242 | 2020-03-25 | 1,594,707 | -202,000 | 0.02 | 7,194,417,247 | 1,578,760 | 0.990 | 2020-03-23 |
| 1243 | 2020-03-24 | 1,796,707 | -18,000 | 0.02 | 7,194,417,247 | 1,796,707 | 1.000 | 2020-03-20 |
| 1244 | 2020-03-23 | 1,814,707 | 188,000 | 0.03 | 7,194,417,247 | 1,814,707 | 1.000 | 2020-03-19 |
| 1245 | 2020-03-20 | 1,626,707 | 8,000 | 0.02 | 7,194,417,247 | 1,659,241 | 1.020 | 2020-03-18 |
| 1246 | 2020-03-19 | 1,618,707 | -2,000 | 0.02 | 7,194,417,247 | 1,651,081 | 1.020 | 2020-03-17 |
| 1247 | 2020-03-18 | 1,620,707 | -12,000 | 0.02 | 7,194,417,247 | 1,636,914 | 1.010 | 2020-03-16 |
| 1248 | 2020-03-17 | 1,632,707 | -54,000 | 0.02 | 7,194,417,247 | 1,665,361 | 1.020 | 2020-03-13 |
| 1249 | 2020-03-16 | 1,686,707 | 42,000 | 0.02 | 7,194,417,247 | 1,821,644 | 1.080 | 2020-03-12 |
| 1250 | 2020-03-13 | 1,644,707 | -24,000 | 0.02 | 7,194,417,247 | 1,759,836 | 1.070 | 2020-03-11 |
| 1251 | 2020-03-12 | 1,668,707 | -4,000 | 0.02 | 7,194,417,247 | 1,785,516 | 1.070 | 2020-03-10 |
| 1252 | 2020-03-11 | 1,672,707 | 24,000 | 0.02 | 7,194,417,247 | 1,806,524 | 1.080 | 2020-03-09 |
| 1253 | 2020-03-10 | 1,648,707 | 10,000 | 0.02 | 7,194,417,247 | 1,780,604 | 1.080 | 2020-03-06 |
| 1254 | 2020-03-05 | 1,638,707 | -10,000 | 0.02 | 7,194,417,247 | 1,769,804 | 1.080 | 2020-03-03 |
| 1255 | 2020-03-04 | 1,648,707 | 4,000 | 0.02 | 7,194,417,247 | 1,764,116 | 1.070 | 2020-03-02 |
| 1256 | 2020-03-03 | 1,644,707 | -2,000 | 0.02 | 7,194,417,247 | 1,809,178 | 1.100 | 2020-02-28 |
| 1257 | 2020-03-02 | 1,646,707 | 864,000 | 0.02 | 7,194,417,247 | 1,794,911 | 1.090 | 2020-02-27 |
| 1258 | 2020-02-28 | 782,707 | -36,000 | 0.01 | 7,194,417,247 | 853,151 | 1.090 | 2020-02-26 |
| 1259 | 2020-02-27 | 818,707 | 20,000 | 0.01 | 7,194,417,247 | 892,391 | 1.090 | 2020-02-25 |
| 1260 | 2020-02-26 | 798,707 | -4,000 | 0.01 | 7,194,417,247 | 878,578 | 1.100 | 2020-02-24 |
| 1261 | 2020-02-25 | 802,707 | -38,000 | 0.01 | 7,194,417,247 | 882,978 | 1.100 | 2020-02-21 |
| 1262 | 2020-02-24 | 840,707 | -14,000 | 0.01 | 7,194,417,247 | 949,999 | 1.130 | 2020-02-20 |
| 1263 | 2020-02-21 | 854,707 | -14,000 | 0.01 | 7,194,417,247 | 974,366 | 1.140 | 2020-02-19 |
| 1264 | 2020-02-20 | 868,707 | -26,000 | 0.01 | 7,194,417,247 | 981,639 | 1.130 | 2020-02-18 |
| 1265 | 2020-02-19 | 894,707 | 28,000 | 0.01 | 7,194,417,247 | 1,002,072 | 1.120 | 2020-02-17 |
| 1266 | 2020-02-18 | 866,707 | -96,000 | 0.01 | 7,194,417,247 | 953,378 | 1.100 | 2020-02-14 |
| 1267 | 2020-02-17 | 962,707 | -4,000 | 0.01 | 7,194,417,247 | 1,078,232 | 1.120 | 2020-02-13 |
| 1268 | 2020-02-14 | 966,707 | 2,000 | 0.01 | 7,194,417,247 | 1,092,379 | 1.130 | 2020-02-12 |
| 1269 | 2020-02-13 | 964,707 | 46,000 | 0.01 | 7,194,417,247 | 1,109,413 | 1.150 | 2020-02-11 |
| 1270 | 2020-02-12 | 918,707 | 6,000 | 0.01 | 7,194,417,247 | 1,047,326 | 1.140 | 2020-02-10 |
| 1271 | 2020-02-10 | 912,707 | 124,000 | 0.01 | 7,194,417,247 | 1,040,486 | 1.140 | 2020-02-06 |
| 1272 | 2020-02-07 | 788,707 | 2,000 | 0.01 | 7,194,417,247 | 891,239 | 1.130 | 2020-02-05 |
| 1273 | 2020-02-06 | 786,707 | -2,000 | 0.01 | 7,194,417,247 | 873,245 | 1.110 | 2020-02-04 |
| 1274 | 2020-02-05 | 788,707 | -32,000 | 0.01 | 7,194,417,247 | 875,465 | 1.110 | 2020-02-03 |
| 1275 | 2020-02-04 | 820,707 | -20,000 | 0.01 | 7,194,417,247 | 935,606 | 1.140 | 2020-01-31 |
| 1276 | 2020-02-03 | 840,707 | -34,000 | 0.01 | 7,194,417,247 | 966,813 | 1.150 | 2020-01-30 |
| 1277 | 2020-01-30 | 874,707 | -54,000 | 0.01 | 7,194,417,247 | 1,005,913 | 1.150 | 2020-01-23 |
| 1278 | 2020-01-29 | 928,707 | -38,000 | 0.01 | 7,194,417,247 | 1,068,013 | 1.150 | 2020-01-22 |
| 1279 | 2020-01-23 | 966,707 | 8,000 | 0.01 | 7,194,417,247 | 1,121,380 | 1.160 | 2020-01-21 |
| 1280 | 2020-01-22 | 958,707 | -16,000 | 0.01 | 7,194,417,247 | 1,102,513 | 1.150 | 2020-01-20 |
| 1281 | 2020-01-21 | 974,707 | 22,000 | 0.01 | 7,194,417,247 | 1,101,419 | 1.130 | 2020-01-17 |
| 1282 | 2020-01-20 | 952,707 | 296,000 | 0.01 | 7,194,417,247 | 1,067,032 | 1.120 | 2020-01-16 |
| 1283 | 2020-01-17 | 656,707 | -42,000 | 0.01 | 7,194,417,247 | 728,945 | 1.110 | 2020-01-15 |
| 1284 | 2020-01-16 | 698,707 | -14,000 | 0.01 | 7,194,417,247 | 754,604 | 1.080 | 2020-01-14 |
| 1285 | 2020-01-15 | 712,707 | 22,000 | 0.01 | 7,194,417,247 | 776,851 | 1.090 | 2020-01-13 |
| 1286 | 2020-01-14 | 690,707 | 18,000 | 0.01 | 7,194,417,247 | 766,685 | 1.110 | 2020-01-10 |
| 1287 | 2020-01-13 | 672,707 | -104,000 | 0.01 | 7,194,417,247 | 719,796 | 1.070 | 2020-01-09 |
| 1288 | 2020-01-10 | 776,707 | 118,000 | 0.01 | 7,194,417,247 | 854,378 | 1.100 | 2020-01-08 |
| 1289 | 2020-01-09 | 658,707 | -2,000 | 0.01 | 7,194,417,247 | 724,578 | 1.100 | 2020-01-07 |
| 1290 | 2020-01-08 | 660,707 | -2,000 | 0.01 | 7,194,417,247 | 726,778 | 1.100 | 2020-01-06 |
| 1291 | 2020-01-07 | 662,707 | -405,293 | 0.01 | 7,194,417,247 | 728,978 | 1.100 | 2020-01-03 |
| 1292 | 2020-01-06 | 1,068,000 | -221,418 | 0.01 | 7,194,417,247 | 1,153,440 | 1.080 | 2020-01-02 |
| 1293 | 2020-01-03 | 1,289,418 | 2,000 | 0.02 | 7,194,417,247 | 1,340,995 | 1.040 | 2019-12-30 |
| 1294 | 2020-01-02 | 1,287,418 | 30,000 | 0.02 | 7,194,417,247 | 1,351,789 | 1.050 | 2019-12-27 |
| 1295 | 2019-12-30 | 1,257,418 | 590,000 | 0.02 | 7,194,417,247 | 1,307,715 | 1.040 | 2019-12-23 |
| 1296 | 2019-12-27 | 667,418 | 34,000 | 0.01 | 7,194,417,247 | 680,766 | 1.020 | 2019-12-20 |
| 1297 | 2019-12-23 | 633,418 | -62,000 | 0.01 | 7,194,417,247 | 646,086 | 1.020 | 2019-12-19 |
| 1298 | 2019-12-20 | 695,418 | 44,000 | 0.01 | 7,194,417,247 | 737,143 | 1.060 | 2019-12-18 |
| 1299 | 2019-12-19 | 651,418 | 16,000 | 0.01 | 7,194,417,247 | 683,989 | 1.050 | 2019-12-17 |
| 1300 | 2019-12-18 | 635,418 | 4,000 | 0.01 | 7,194,417,247 | 673,543 | 1.060 | 2019-12-16 |
| 1301 | 2019-12-17 | 631,418 | 110,000 | 0.01 | 7,194,417,247 | 662,989 | 1.050 | 2019-12-13 |
| 1302 | 2019-12-16 | 521,418 | -8,000 | 0.01 | 7,194,417,247 | 552,703 | 1.060 | 2019-12-12 |
| 1303 | 2019-12-12 | 529,418 | -8,000 | 0.01 | 7,194,417,247 | 550,595 | 1.040 | 2019-12-10 |
| 1304 | 2019-12-11 | 537,418 | -4,000 | 0.01 | 7,194,417,247 | 569,663 | 1.060 | 2019-12-09 |
| 1305 | 2019-12-10 | 541,418 | -10,000 | 0.01 | 7,194,417,247 | 568,489 | 1.050 | 2019-12-06 |
| 1306 | 2019-12-09 | 551,418 | 2,000 | 0.01 | 7,194,417,247 | 578,989 | 1.050 | 2019-12-05 |
| 1307 | 2019-12-05 | 549,418 | -4,000 | 0.01 | 7,194,417,247 | 582,383 | 1.060 | 2019-12-03 |
| 1308 | 2019-12-03 | 553,418 | -2,000 | 0.01 | 7,194,417,247 | 592,157 | 1.070 | 2019-11-29 |
| 1309 | 2019-12-02 | 555,418 | -2,000 | 0.01 | 7,194,417,247 | 594,297 | 1.070 | 2019-11-28 |
| 1310 | 2019-11-29 | 557,418 | -6,000 | 0.01 | 7,194,417,247 | 596,437 | 1.070 | 2019-11-27 |
| 1311 | 2019-11-27 | 563,418 | -10,000 | 0.01 | 7,194,417,247 | 597,223 | 1.060 | 2019-11-25 |
| 1312 | 2019-11-25 | 573,418 | -2,000 | 0.01 | 7,194,417,247 | 613,557 | 1.070 | 2019-11-21 |
| 1313 | 2019-11-21 | 575,418 | -2,000 | 0.01 | 7,194,417,247 | 621,451 | 1.080 | 2019-11-19 |
| 1314 | 2019-11-20 | 577,418 | -40,000 | 0.01 | 7,194,417,247 | 629,386 | 1.090 | 2019-11-18 |
| 1315 | 2019-11-19 | 617,418 | -2,000 | 0.01 | 7,194,417,247 | 623,592 | 1.010 | 2019-11-15 |
| 1316 | 2019-11-18 | 619,418 | -16,000 | 0.01 | 7,194,417,247 | 644,195 | 1.040 | 2019-11-14 |
| 1317 | 2019-11-15 | 635,418 | -8,000 | 0.01 | 7,194,417,247 | 660,835 | 1.040 | 2019-11-13 |
| 1318 | 2019-11-14 | 643,418 | -4,000 | 0.01 | 7,194,417,247 | 675,589 | 1.050 | 2019-11-12 |
| 1319 | 2019-11-13 | 647,418 | -2,000 | 0.01 | 7,194,417,247 | 673,315 | 1.040 | 2019-11-11 |
| 1320 | 2019-11-11 | 649,418 | -2,000 | 0.01 | 7,194,417,247 | 668,901 | 1.030 | 2019-11-07 |
| 1321 | 2019-11-08 | 651,418 | -20,000 | 0.01 | 7,194,417,247 | 670,961 | 1.030 | 2019-11-06 |
| 1322 | 2019-11-07 | 671,418 | -58,000 | 0.01 | 7,194,417,247 | 678,132 | 1.010 | 2019-11-05 |
| 1323 | 2019-11-06 | 729,418 | -16,000 | 0.01 | 7,194,417,247 | 758,595 | 1.040 | 2019-11-04 |
| 1324 | 2019-11-05 | 745,418 | -2,000 | 0.01 | 7,194,417,247 | 775,235 | 1.040 | 2019-11-01 |
| 1325 | 2019-11-04 | 747,418 | -6,000 | 0.01 | 7,194,417,247 | 799,737 | 1.070 | 2019-10-31 |
| 1326 | 2019-11-01 | 753,418 | 36,000 | 0.01 | 7,194,417,247 | 821,226 | 1.090 | 2019-10-30 |
| 1327 | 2019-10-31 | 717,418 | 26,000 | 0.01 | 7,194,417,247 | 789,160 | 1.100 | 2019-10-29 |
| 1328 | 2019-10-30 | 691,418 | -2,000 | 0.01 | 7,194,417,247 | 746,731 | 1.080 | 2019-10-28 |
| 1329 | 2019-10-25 | 693,418 | 116,000 | 0.01 | 7,194,417,247 | 762,760 | 1.100 | 2019-10-23 |
| 1330 | 2019-10-21 | 577,418 | -20,000 | 0.01 | 7,194,417,247 | 635,160 | 1.100 | 2019-10-17 |
| 1331 | 2019-10-17 | 597,418 | -30,000 | 0.01 | 7,194,417,247 | 651,186 | 1.090 | 2019-10-15 |
| 1332 | 2019-10-16 | 627,418 | -120,000 | 0.01 | 7,194,417,247 | 671,337 | 1.070 | 2019-10-14 |
| 1333 | 2019-10-15 | 747,418 | 158,000 | 0.01 | 7,194,417,247 | 829,634 | 1.110 | 2019-10-11 |
| 1334 | 2019-10-10 | 589,418 | -22,000 | 0.01 | 7,194,417,247 | 648,360 | 1.100 | 2019-10-08 |
| 1335 | 2019-10-09 | 611,418 | 22,000 | 0.01 | 7,194,417,247 | 684,788 | 1.120 | 2019-10-04 |
| 1336 | 2019-10-02 | 589,418 | -20,000 | 0.01 | 7,194,417,247 | 630,677 | 1.070 | 2019-09-27 |
| 1337 | 2019-09-30 | 609,418 | -28,000 | 0.01 | 7,194,417,247 | 652,077 | 1.070 | 2019-09-26 |
| 1338 | 2019-09-24 | 637,418 | -18,000 | 0.01 | 7,194,417,247 | 701,160 | 1.100 | 2019-09-20 |
| 1339 | 2019-09-23 | 655,418 | -4,000 | 0.01 | 7,194,417,247 | 720,960 | 1.100 | 2019-09-19 |
| 1340 | 2019-09-20 | 659,418 | -6,000 | 0.01 | 7,194,417,247 | 731,954 | 1.110 | 2019-09-18 |
| 1341 | 2019-09-19 | 665,418 | -50,000 | 0.01 | 7,194,417,247 | 731,960 | 1.100 | 2019-09-17 |
| 1342 | 2019-09-18 | 715,418 | -58,000 | 0.01 | 7,194,417,247 | 815,577 | 1.140 | 2019-09-16 |
| 1343 | 2019-09-17 | 773,418 | 108,000 | 0.01 | 7,194,417,247 | 881,697 | 1.140 | 2019-09-13 |
| 1344 | 2019-09-16 | 665,418 | -673,000 | 0.01 | 7,194,417,247 | 745,268 | 1.120 | 2019-09-12 |
| 1345 | 2019-09-12 | 1,338,418 | 54,000 | 0.02 | 7,194,417,247 | 1,485,644 | 1.110 | 2019-09-10 |
| 1346 | 2019-09-11 | 1,284,418 | -4,000 | 0.02 | 7,194,417,247 | 1,412,860 | 1.100 | 2019-09-09 |
| 1347 | 2019-09-10 | 1,288,418 | -2,000 | 0.02 | 7,194,417,247 | 1,417,260 | 1.100 | 2019-09-06 |
| 1348 | 2019-09-09 | 1,290,418 | -2,000 | 0.02 | 7,194,417,247 | 1,419,460 | 1.100 | 2019-09-05 |
| 1349 | 2019-09-06 | 1,292,418 | 28,000 | 0.02 | 7,194,417,247 | 1,395,811 | 1.080 | 2019-09-04 |
| 1350 | 2019-09-05 | 1,264,418 | 10,000 | 0.02 | 7,194,417,247 | 1,340,283 | 1.060 | 2019-09-03 |
| 1351 | 2019-09-02 | 1,254,418 | -6,000 | 0.02 | 7,194,417,247 | 1,266,962 | 1.010 | 2019-08-29 |
| 1352 | 2019-08-30 | 1,260,418 | -36,000 | 0.02 | 7,194,417,247 | 1,260,418 | 1.000 | 2019-08-28 |
| 1353 | 2019-08-28 | 1,296,418 | -46,000 | 0.02 | 7,194,417,247 | 1,296,418 | 1.000 | 2019-08-26 |
| 1354 | 2019-08-27 | 1,342,418 | -12,000 | 0.02 | 7,194,417,247 | 1,369,266 | 1.020 | 2019-08-23 |
| 1355 | 2019-08-26 | 1,354,418 | 36,000 | 0.02 | 7,194,417,247 | 1,381,506 | 1.020 | 2019-08-22 |
| 1356 | 2019-08-23 | 1,318,418 | -8,000 | 0.02 | 7,194,417,247 | 1,357,971 | 1.030 | 2019-08-21 |
| 1357 | 2019-08-22 | 1,326,418 | 2,000 | 0.02 | 7,194,417,247 | 1,339,682 | 1.010 | 2019-08-20 |
| 1358 | 2019-08-21 | 1,324,418 | -4,000 | 0.02 | 7,194,417,247 | 1,377,395 | 1.040 | 2019-08-19 |
| 1359 | 2019-08-20 | 1,328,418 | -4,000 | 0.02 | 7,194,417,247 | 1,354,986 | 1.020 | 2019-08-16 |
| 1360 | 2019-08-19 | 1,332,418 | -132,000 | 0.02 | 7,194,417,247 | 1,345,742 | 1.010 | 2019-08-15 |
| 1361 | 2019-08-16 | 1,464,418 | 128,000 | 0.02 | 7,194,417,247 | 1,508,351 | 1.030 | 2019-08-14 |
| 1362 | 2019-08-15 | 1,336,418 | -14,000 | 0.02 | 7,194,417,247 | 1,376,511 | 1.030 | 2019-08-13 |
| 1363 | 2019-08-14 | 1,350,418 | -2,000 | 0.02 | 7,194,417,247 | 1,404,435 | 1.040 | 2019-08-12 |
| 1364 | 2019-08-13 | 1,352,418 | -14,000 | 0.02 | 7,194,417,247 | 1,379,466 | 1.020 | 2019-08-09 |
| 1365 | 2019-08-12 | 1,366,418 | 26,000 | 0.02 | 7,194,417,247 | 1,393,746 | 1.020 | 2019-08-08 |
| 1366 | 2019-08-09 | 1,340,418 | -16,000 | 0.02 | 7,194,417,247 | 1,367,226 | 1.020 | 2019-08-07 |
| 1367 | 2019-08-06 | 1,356,418 | -28,000 | 0.02 | 7,194,417,247 | 1,369,982 | 1.010 | 2019-08-02 |
| 1368 | 2019-08-02 | 1,384,418 | 771,000 | 0.02 | 7,194,417,247 | 1,398,262 | 1.010 | 2019-07-31 |
| 1369 | 2019-07-29 | 613,418 | -44,000 | 0.01 | 7,194,417,247 | 625,686 | 1.020 | 2019-07-25 |
| 1370 | 2019-07-26 | 657,418 | -8,000 | 0.01 | 7,194,417,247 | 703,437 | 1.070 | 2019-07-24 |
| 1371 | 2019-07-25 | 665,418 | -12,000 | 0.01 | 7,194,417,247 | 705,343 | 1.060 | 2019-07-23 |
| 1372 | 2019-07-23 | 677,418 | 168,716 | 0.01 | 7,194,417,247 | 731,611 | 1.080 | 2019-07-19 |
| 1373 | 2019-07-22 | 508,702 | -46,000 | 0.01 | 7,194,417,247 | 554,485 | 1.090 | 2019-07-18 |
| 1374 | 2019-07-19 | 554,702 | 14,000 | 0.01 | 7,194,417,247 | 615,719 | 1.110 | 2019-07-17 |
| 1375 | 2019-07-18 | 540,702 | -2,000 | 0.01 | 7,194,417,247 | 616,400 | 1.140 | 2019-07-16 |
| 1376 | 2019-07-17 | 542,702 | -35,496 | 0.01 | 7,194,417,247 | 613,253 | 1.130 | 2019-07-15 |
| 1377 | 2019-07-16 | 578,198 | -285,220 | 0.01 | 7,194,417,247 | 653,364 | 1.130 | 2019-07-12 |
| 1378 | 2019-07-15 | 863,418 | 48,000 | 0.01 | 7,194,417,247 | 967,028 | 1.120 | 2019-07-11 |
| 1379 | 2019-07-12 | 815,418 | 98,000 | 0.01 | 7,194,417,247 | 921,422 | 1.130 | 2019-07-10 |
| 1380 | 2019-07-11 | 717,418 | 70,000 | 0.01 | 7,194,417,247 | 817,857 | 1.140 | 2019-07-09 |
| 1381 | 2019-07-10 | 647,418 | 14,000 | 0.01 | 7,194,417,247 | 731,582 | 1.130 | 2019-07-08 |
| 1382 | 2019-07-09 | 633,418 | 20,000 | 0.01 | 7,194,417,247 | 722,097 | 1.140 | 2019-07-05 |
| 1383 | 2019-07-08 | 613,418 | 14,000 | 0.01 | 7,194,417,247 | 693,162 | 1.130 | 2019-07-04 |
| 1384 | 2019-07-05 | 599,418 | 32,000 | 0.01 | 7,194,417,247 | 683,337 | 1.140 | 2019-07-03 |
| 1385 | 2019-07-04 | 567,418 | -6,000 | 0.01 | 7,194,417,247 | 635,508 | 1.120 | 2019-07-02 |
| 1386 | 2019-07-03 | 573,418 | -24,000 | 0.01 | 7,194,417,247 | 659,431 | 1.150 | 2019-06-28 |
| 1387 | 2019-07-02 | 597,418 | -6,000 | 0.01 | 7,194,417,247 | 681,057 | 1.140 | 2019-06-27 |
| 1388 | 2019-06-28 | 603,418 | 32,000 | 0.01 | 7,194,417,247 | 681,862 | 1.130 | 2019-06-26 |
| 1389 | 2019-06-27 | 571,418 | 18,000 | 0.01 | 7,194,417,247 | 657,131 | 1.150 | 2019-06-25 |
| 1390 | 2019-06-25 | 553,418 | 20,000 | 0.01 | 7,194,417,247 | 641,965 | 1.160 | 2019-06-21 |
| 1391 | 2019-06-24 | 533,418 | -2,000 | 0.01 | 7,194,417,247 | 624,099 | 1.170 | 2019-06-20 |
| 1392 | 2019-06-21 | 535,418 | -40,000 | 0.01 | 7,194,417,247 | 631,793 | 1.180 | 2019-06-19 |
| 1393 | 2019-06-20 | 575,418 | 32,000 | 0.01 | 7,194,417,247 | 673,239 | 1.170 | 2019-06-18 |
| 1394 | 2019-06-19 | 543,418 | 12,000 | 0.01 | 7,194,417,247 | 641,233 | 1.180 | 2019-06-17 |
| 1395 | 2019-06-18 | 531,418 | -186,000 | 0.01 | 7,194,417,247 | 621,759 | 1.170 | 2019-06-14 |
| 1396 | 2019-06-17 | 717,418 | -24,000 | 0.01 | 7,194,417,247 | 846,553 | 1.180 | 2019-06-13 |
| 1397 | 2019-06-13 | 741,418 | -24,000 | 0.01 | 7,194,417,247 | 882,287 | 1.190 | 2019-06-11 |
| 1398 | 2019-06-12 | 765,418 | 400,000 | 0.01 | 7,194,417,247 | 910,847 | 1.190 | 2019-06-10 |
| 1399 | 2019-06-11 | 365,418 | -20,000 | 0.01 | 7,194,417,247 | 442,156 | 1.210 | 2019-06-06 |
| 1400 | 2019-06-10 | 385,418 | 92,000 | 0.01 | 7,194,417,247 | 466,356 | 1.210 | 2019-06-05 |
| 1401 | 2019-06-06 | 293,418 | -56,000 | 0.00 | 7,194,417,247 | 352,102 | 1.200 | 2019-06-04 |
| 1402 | 2019-06-05 | 349,418 | -74,000 | 0.00 | 7,194,417,247 | 419,302 | 1.200 | 2019-06-03 |
| 1403 | 2019-06-03 | 423,418 | -12,000 | 0.01 | 7,194,417,247 | 508,102 | 1.200 | 2019-05-30 |
| 1404 | 2019-05-31 | 435,418 | 248,000 | 0.01 | 7,194,417,247 | 522,502 | 1.200 | 2019-05-29 |
| 1405 | 2019-05-30 | 187,418 | -108,000 | 0.00 | 7,194,417,247 | 232,398 | 1.240 | 2019-05-28 |
| 1406 | 2019-05-29 | 295,418 | -118,000 | 0.00 | 7,194,417,247 | 354,502 | 1.200 | 2019-05-27 |
| 1407 | 2019-05-27 | 413,418 | 46,000 | 0.01 | 7,194,417,247 | 496,102 | 1.200 | 2019-05-23 |
| 1408 | 2019-05-24 | 367,418 | 64,000 | 0.01 | 7,194,417,247 | 437,227 | 1.190 | 2019-05-22 |
| 1409 | 2019-05-23 | 303,418 | -110,000 | 0.00 | 7,194,417,247 | 361,067 | 1.190 | 2019-05-21 |
| 1410 | 2019-05-22 | 413,418 | -30,000 | 0.01 | 7,194,417,247 | 496,102 | 1.200 | 2019-05-20 |
| 1411 | 2019-05-21 | 443,418 | -48,000 | 0.01 | 7,194,417,247 | 532,102 | 1.200 | 2019-05-17 |
| 1412 | 2019-05-20 | 491,418 | 26,000 | 0.01 | 7,194,417,247 | 589,702 | 1.200 | 2019-05-16 |
| 1413 | 2019-05-17 | 465,418 | 328,000 | 0.01 | 7,194,417,247 | 563,156 | 1.210 | 2019-05-15 |
| 1414 | 2019-05-16 | 137,418 | 22,000 | 0.00 | 7,194,417,247 | 163,527 | 1.190 | 2019-05-14 |
| 1415 | 2019-05-14 | 115,418 | -12,000 | 0.00 | 7,194,417,247 | 137,347 | 1.190 | 2019-05-09 |
| 1416 | 2019-05-10 | 127,418 | 2,000 | 0.00 | 7,194,417,247 | 155,450 | 1.220 | 2019-05-08 |
| 1417 | 2019-05-09 | 125,418 | -34,000 | 0.00 | 7,194,417,247 | 150,502 | 1.200 | 2019-05-07 |
| 1418 | 2019-05-08 | 159,418 | -4,000 | 0.00 | 7,194,417,247 | 196,084 | 1.230 | 2019-05-06 |
| 1419 | 2019-05-07 | 163,418 | 4,000 | 0.00 | 7,194,417,247 | 201,004 | 1.230 | 2019-05-03 |
| 1420 | 2019-05-06 | 159,418 | -24,000 | 0.00 | 7,194,417,247 | 194,490 | 1.220 | 2019-05-02 |
| 1421 | 2019-05-03 | 183,418 | -32,000 | 0.00 | 7,194,417,247 | 225,604 | 1.230 | 2019-04-30 |
| 1422 | 2019-04-30 | 215,418 | 152,000 | 0.00 | 7,194,417,247 | 256,347 | 1.190 | 2019-04-26 |
| 1423 | 2019-04-29 | 63,418 | -44,000 | 0.00 | 7,194,417,247 | 76,102 | 1.200 | 2019-04-25 |
| 1424 | 2019-04-26 | 107,418 | -86,000 | 0.00 | 7,194,417,247 | 123,531 | 1.150 | 2019-04-24 |
| 1425 | 2019-04-25 | 193,418 | 20,000 | 0.00 | 7,194,417,247 | 228,233 | 1.180 | 2019-04-23 |
| 1426 | 2019-04-24 | 173,418 | -14,000 | 0.00 | 7,194,417,247 | 202,899 | 1.170 | 2019-04-18 |
| 1427 | 2019-04-23 | 187,418 | -8,000 | 0.00 | 7,194,417,247 | 219,279 | 1.170 | 2019-04-17 |
| 1428 | 2019-04-18 | 195,418 | 22,000 | 0.00 | 7,194,417,247 | 228,639 | 1.170 | 2019-04-16 |
| 1429 | 2019-04-17 | 173,418 | -4,000 | 0.00 | 7,194,417,247 | 204,633 | 1.180 | 2019-04-15 |
| 1430 | 2019-04-16 | 177,418 | 88,000 | 0.00 | 7,194,417,247 | 211,127 | 1.190 | 2019-04-12 |
| 1431 | 2019-04-15 | 89,418 | -14,000 | 0.00 | 7,194,417,247 | 105,513 | 1.180 | 2019-04-11 |
| 1432 | 2019-04-12 | 103,418 | -92,000 | 0.00 | 7,194,417,247 | 122,033 | 1.180 | 2019-04-10 |
| 1433 | 2019-04-11 | 195,418 | -2,000 | 0.00 | 7,194,417,247 | 232,547 | 1.190 | 2019-04-09 |
| 1434 | 2019-04-10 | 197,418 | 18,000 | 0.00 | 7,194,417,247 | 236,902 | 1.200 | 2019-04-08 |
| 1435 | 2019-04-09 | 179,418 | -2,000 | 0.00 | 7,194,417,247 | 217,096 | 1.210 | 2019-04-04 |
| 1436 | 2019-04-08 | 181,418 | -12,000 | 0.00 | 7,194,417,247 | 221,330 | 1.220 | 2019-04-03 |
| 1437 | 2019-04-03 | 193,418 | 46,000 | 0.00 | 7,194,417,247 | 239,838 | 1.240 | 2019-04-01 |
| 1438 | 2019-04-02 | 147,418 | -16,000 | 0.00 | 7,194,417,247 | 181,324 | 1.230 | 2019-03-29 |
| 1439 | 2019-04-01 | 163,418 | -50,000 | 0.00 | 7,194,417,247 | 197,736 | 1.210 | 2019-03-28 |
| 1440 | 2019-03-29 | 213,418 | -2,000 | 0.00 | 7,194,417,247 | 258,236 | 1.210 | 2019-03-27 |
| 1441 | 2019-03-28 | 215,418 | -44,000 | 0.00 | 7,194,417,247 | 256,347 | 1.190 | 2019-03-26 |
| 1442 | 2019-03-27 | 259,418 | -38,000 | 0.00 | 7,194,417,247 | 316,490 | 1.220 | 2019-03-25 |
| 1443 | 2019-03-26 | 297,418 | -10,000 | 0.00 | 7,194,417,247 | 362,850 | 1.220 | 2019-03-22 |
| 1444 | 2019-03-25 | 307,418 | -54,000 | 0.00 | 7,194,417,247 | 368,902 | 1.200 | 2019-03-21 |
| 1445 | 2019-03-22 | 361,418 | -6,000 | 0.01 | 7,194,417,247 | 433,702 | 1.200 | 2019-03-20 |
| 1446 | 2019-03-21 | 367,418 | -30,000 | 0.01 | 7,194,417,247 | 433,553 | 1.180 | 2019-03-19 |
| 1447 | 2019-03-20 | 397,418 | 72,000 | 0.01 | 7,194,417,247 | 472,927 | 1.190 | 2019-03-18 |
| 1448 | 2019-03-19 | 325,418 | -68,000 | 0.00 | 7,194,417,247 | 390,502 | 1.200 | 2019-03-15 |
| 1449 | 2019-03-18 | 393,418 | -46,000 | 0.01 | 7,194,417,247 | 468,167 | 1.190 | 2019-03-14 |
| 1450 | 2019-03-15 | 439,418 | -34,000 | 0.01 | 7,194,417,247 | 527,302 | 1.200 | 2019-03-13 |
| 1451 | 2019-03-14 | 473,418 | -44,000 | 0.01 | 7,194,417,247 | 568,102 | 1.200 | 2019-03-12 |
| 1452 | 2019-03-13 | 517,418 | -2,000 | 0.01 | 7,194,417,247 | 626,076 | 1.210 | 2019-03-11 |
| 1453 | 2019-03-12 | 519,418 | -10,000 | 0.01 | 7,194,417,247 | 628,496 | 1.210 | 2019-03-08 |
| 1454 | 2019-03-11 | 529,418 | -128,000 | 0.01 | 7,194,417,247 | 640,596 | 1.210 | 2019-03-07 |
| 1455 | 2019-03-08 | 657,418 | 342,000 | 0.01 | 7,194,417,247 | 788,902 | 1.200 | 2019-03-06 |
| 1456 | 2019-03-07 | 315,418 | -86,000 | 0.00 | 7,194,417,247 | 387,964 | 1.230 | 2019-03-05 |
| 1457 | 2019-03-05 | 401,418 | -8,000 | 0.01 | 7,194,417,247 | 505,787 | 1.260 | 2019-03-01 |
| 1458 | 2019-03-04 | 409,418 | -70,000 | 0.01 | 7,194,417,247 | 511,773 | 1.250 | 2019-02-28 |
| 1459 | 2019-03-01 | 479,418 | 16,000 | 0.01 | 7,194,417,247 | 599,273 | 1.250 | 2019-02-27 |
| 1460 | 2019-02-27 | 463,418 | -72,000 | 0.01 | 7,194,417,247 | 602,443 | 1.300 | 2019-02-25 |
| 1461 | 2019-02-26 | 535,418 | 254,000 | 0.01 | 7,194,417,247 | 696,043 | 1.300 | 2019-02-22 |
| 1462 | 2019-02-25 | 281,418 | -14,000 | 0.00 | 7,194,417,247 | 365,843 | 1.300 | 2019-02-21 |
| 1463 | 2019-02-22 | 295,418 | 98,000 | 0.00 | 7,194,417,247 | 386,998 | 1.310 | 2019-02-20 |
| 1464 | 2019-02-21 | 197,418 | 12,000 | 0.00 | 7,194,417,247 | 256,643 | 1.300 | 2019-02-19 |
| 1465 | 2019-02-20 | 185,418 | -12,000 | 0.00 | 7,194,417,247 | 239,189 | 1.290 | 2019-02-18 |
| 1466 | 2019-02-19 | 197,418 | -208,000 | 0.00 | 7,194,417,247 | 252,695 | 1.280 | 2019-02-15 |
| 1467 | 2019-02-18 | 405,418 | -12,000 | 0.01 | 7,194,417,247 | 531,098 | 1.310 | 2019-02-14 |
| 1468 | 2019-02-15 | 417,418 | -68,000 | 0.01 | 7,194,417,247 | 546,818 | 1.310 | 2019-02-13 |
| 1469 | 2019-02-14 | 485,418 | -22,000 | 0.01 | 7,194,417,247 | 635,898 | 1.310 | 2019-02-12 |
| 1470 | 2019-02-13 | 507,418 | 44,000 | 0.01 | 7,194,417,247 | 659,643 | 1.300 | 2019-02-11 |
| 1471 | 2019-02-12 | 463,418 | 68,000 | 0.01 | 7,194,417,247 | 625,614 | 1.350 | 2019-02-08 |
| 1472 | 2019-02-11 | 395,418 | 8,000 | 0.01 | 7,194,417,247 | 529,860 | 1.340 | 2019-02-01 |
| 1473 | 2019-02-08 | 387,418 | 212,000 | 0.01 | 7,194,417,247 | 507,518 | 1.310 | 2019-01-31 |
| 1474 | 2019-02-01 | 175,418 | 20,000 | 0.00 | 7,194,417,247 | 217,518 | 1.240 | 2019-01-30 |
| 1475 | 2019-01-31 | 155,418 | 20,000 | 0.00 | 7,194,417,247 | 191,164 | 1.230 | 2019-01-29 |
| 1476 | 2019-01-30 | 135,418 | -2,000 | 0.00 | 7,194,417,247 | 167,918 | 1.240 | 2019-01-28 |
| 1477 | 2019-01-29 | 137,418 | 16,000 | 0.00 | 7,194,417,247 | 170,398 | 1.240 | 2019-01-25 |
| 1478 | 2019-01-28 | 121,418 | 24,000 | 0.00 | 7,194,417,247 | 148,130 | 1.220 | 2019-01-24 |
| 1479 | 2019-01-25 | 97,418 | -40,000 | 0.00 | 7,194,417,247 | 119,824 | 1.230 | 2019-01-23 |
| 1480 | 2019-01-24 | 137,418 | -40,000 | 0.00 | 7,194,417,247 | 170,398 | 1.240 | 2019-01-22 |
| 1481 | 2019-01-23 | 177,418 | -2,000 | 0.00 | 7,194,417,247 | 218,224 | 1.230 | 2019-01-21 |
| 1482 | 2019-01-22 | 179,418 | -2,000 | 0.00 | 7,194,417,247 | 222,478 | 1.240 | 2019-01-18 |
| 1483 | 2019-01-21 | 181,418 | -136,000 | 0.00 | 7,194,417,247 | 221,330 | 1.220 | 2019-01-17 |
| 1484 | 2019-01-18 | 317,418 | -18,000 | 0.00 | 7,194,417,247 | 403,121 | 1.270 | 2019-01-16 |
| 1485 | 2019-01-17 | 335,418 | -402,149 | 0.00 | 7,194,417,247 | 425,981 | 1.270 | 2019-01-15 |
| 1486 | 2019-01-16 | 737,567 | -34,000 | 0.01 | 7,194,417,247 | 921,959 | 1.250 | 2019-01-14 |
| 1487 | 2019-01-15 | 771,567 | 12,000 | 0.01 | 7,194,417,247 | 964,459 | 1.250 | 2019-01-11 |
| 1488 | 2019-01-14 | 759,567 | -272,000 | 0.01 | 7,194,417,247 | 934,267 | 1.230 | 2019-01-10 |
| 1489 | 2019-01-11 | 1,031,567 | 597,567 | 0.01 | 7,194,417,247 | 1,268,827 | 1.230 | 2019-01-09 |
| 1490 | 2019-01-10 | 434,000 | 20,000 | 0.01 | 7,194,417,247 | 520,800 | 1.200 | 2019-01-08 |
| 1491 | 2019-01-09 | 414,000 | -62,000 | 0.01 | 7,194,417,247 | 500,940 | 1.210 | 2019-01-07 |
| 1492 | 2019-01-08 | 476,000 | -30,000 | 0.01 | 7,194,417,247 | 566,440 | 1.190 | 2019-01-04 |
| 1493 | 2019-01-07 | 506,000 | -100,000 | 0.01 | 7,194,417,247 | 617,320 | 1.220 | 2019-01-03 |
| 1494 | 2019-01-04 | 606,000 | -12,000 | 0.01 | 7,194,417,247 | 775,680 | 1.280 | 2019-01-02 |
| 1495 | 2019-01-02 | 618,000 | -32,000 | 0.01 | 7,194,417,247 | 747,780 | 1.210 | 2018-12-27 |
| 1496 | 2018-12-28 | 650,000 | 36,000 | 0.01 | 6,424,417,247 | 812,500 | 1.250 | 2018-12-21 |
| 1497 | 2018-12-27 | 614,000 | 26,000 | 0.01 | 6,424,417,247 | 761,360 | 1.240 | 2018-12-20 |
| 1498 | 2018-12-21 | 588,000 | 96,000 | 0.01 | 6,424,417,247 | 717,360 | 1.220 | 2018-12-19 |
| 1499 | 2018-12-20 | 492,000 | 170,000 | 0.01 | 6,424,417,247 | 590,400 | 1.200 | 2018-12-18 |
| 1500 | 2018-12-19 | 322,000 | 224,000 | 0.01 | 6,424,417,247 | 392,840 | 1.220 | 2018-12-17 |
| 1501 | 2018-12-18 | 98,000 | 6,000 | 0.00 | 6,424,417,247 | 127,400 | 1.300 | 2018-12-14 |
| 1502 | 2018-12-17 | 92,000 | 56,000 | 0.00 | 6,424,417,247 | 121,440 | 1.320 | 2018-12-13 |
| 1503 | 2018-12-14 | 36,000 | 18,000 | 0.00 | 6,424,417,247 | 46,440 | 1.290 | 2018-12-12 |
| 1504 | 2018-12-13 | 18,000 | -46,000 | 0.00 | 6,424,417,247 | 23,040 | 1.280 | 2018-12-11 |
| 1505 | 2018-12-12 | 64,000 | -46,000 | 0.00 | 6,424,417,247 | 85,760 | 1.340 | 2018-12-10 |
| 1506 | 2018-12-11 | 110,000 | -46,000 | 0.00 | 6,424,417,247 | 148,500 | 1.350 | 2018-12-07 |
| 1507 | 2018-12-07 | 156,000 | -20,000 | 0.00 | 6,424,417,247 | 210,600 | 1.350 | 2018-12-05 |
| 1508 | 2018-12-06 | 176,000 | -92,000 | 0.00 | 6,424,417,247 | 241,120 | 1.370 | 2018-12-04 |
| 1509 | 2018-12-05 | 268,000 | -118,000 | 0.00 | 6,424,417,247 | 367,160 | 1.370 | 2018-12-03 |
| 1510 | 2018-12-04 | 386,000 | -54,000 | 0.01 | 6,424,417,247 | 536,540 | 1.390 | 2018-11-30 |
| 1511 | 2018-12-03 | 440,000 | -112,000 | 0.01 | 6,424,417,247 | 602,800 | 1.370 | 2018-11-29 |
| 1512 | 2018-11-30 | 552,000 | 160,000 | 0.01 | 6,424,417,247 | 783,840 | 1.420 | 2018-11-28 |
| 1513 | 2018-11-29 | 392,000 | 12,000 | 0.01 | 6,424,417,247 | 556,640 | 1.420 | 2018-11-27 |
| 1514 | 2018-11-28 | 380,000 | -48,000 | 0.01 | 6,424,417,247 | 539,600 | 1.420 | 2018-11-26 |
| 1515 | 2018-11-27 | 428,000 | -244,000 | 0.01 | 6,424,417,247 | 594,920 | 1.390 | 2018-11-23 |
| 1516 | 2018-11-26 | 672,000 | 40,000 | 0.01 | 6,424,417,247 | 947,520 | 1.410 | 2018-11-22 |
| 1517 | 2018-11-23 | 632,000 | 30,000 | 0.01 | 6,424,417,247 | 884,800 | 1.400 | 2018-11-21 |
| 1518 | 2018-11-22 | 602,000 | -48,000 | 0.01 | 6,424,417,247 | 854,840 | 1.420 | 2018-11-20 |
| 1519 | 2018-11-21 | 650,000 | -44,000 | 0.01 | 6,424,417,247 | 929,500 | 1.430 | 2018-11-19 |
| 1520 | 2018-11-20 | 694,000 | -118,000 | 0.01 | 6,424,417,247 | 985,480 | 1.420 | 2018-11-16 |
| 1521 | 2018-11-19 | 812,000 | -8,000 | 0.01 | 6,424,417,247 | 1,169,280 | 1.440 | 2018-11-15 |
| 1522 | 2018-11-16 | 820,000 | -10,000 | 0.01 | 6,424,417,247 | 1,180,800 | 1.440 | 2018-11-14 |
| 1523 | 2018-11-15 | 830,000 | 132,000 | 0.01 | 6,424,417,247 | 1,211,800 | 1.460 | 2018-11-13 |
| 1524 | 2018-11-14 | 698,000 | 172,000 | 0.01 | 6,424,417,247 | 1,012,100 | 1.450 | 2018-11-12 |
| 1525 | 2018-11-13 | 526,000 | 344,000 | 0.01 | 6,424,417,247 | 757,440 | 1.440 | 2018-11-09 |
| 1526 | 2018-11-12 | 182,000 | 12,000 | 0.00 | 6,424,417,247 | 258,440 | 1.420 | 2018-11-08 |
| 1527 | 2018-11-09 | 170,000 | -110,000 | 0.00 | 6,424,417,247 | 234,600 | 1.380 | 2018-11-07 |
| 1528 | 2018-11-08 | 280,000 | -60,000 | 0.00 | 6,424,417,247 | 386,400 | 1.380 | 2018-11-06 |
| 1529 | 2018-11-07 | 340,000 | 80,000 | 0.01 | 6,424,417,247 | 479,400 | 1.410 | 2018-11-05 |
| 1530 | 2018-11-06 | 260,000 | 12,000 | 0.00 | 6,424,417,247 | 379,600 | 1.460 | 2018-11-02 |
| 1531 | 2018-11-05 | 248,000 | -6,000 | 0.00 | 6,424,417,247 | 364,560 | 1.470 | 2018-11-01 |
| 1532 | 2018-11-02 | 254,000 | 126,000 | 0.00 | 6,424,417,247 | 368,300 | 1.450 | 2018-10-31 |
| 1533 | 2018-11-01 | 128,000 | 44,000 | 0.00 | 6,424,417,247 | 177,920 | 1.390 | 2018-10-30 |
| 1534 | 2018-10-31 | 84,000 | -54,000 | 0.00 | 6,424,417,247 | 115,920 | 1.380 | 2018-10-29 |
| 1535 | 2018-10-30 | 138,000 | -46,000 | 0.00 | 6,424,417,247 | 194,580 | 1.410 | 2018-10-26 |
| 1536 | 2018-10-29 | 184,000 | -36,000 | 0.00 | 6,424,417,247 | 257,600 | 1.400 | 2018-10-25 |
| 1537 | 2018-10-26 | 220,000 | 4,000 | 0.00 | 6,424,417,247 | 312,400 | 1.420 | 2018-10-24 |
| 1538 | 2018-10-25 | 216,000 | -26,000 | 0.00 | 6,424,417,247 | 304,560 | 1.410 | 2018-10-23 |
| 1539 | 2018-10-24 | 242,000 | -54,000 | 0.00 | 6,424,417,247 | 338,800 | 1.400 | 2018-10-22 |
| 1540 | 2018-10-23 | 296,000 | -116,000 | 0.00 | 6,424,417,247 | 420,320 | 1.420 | 2018-10-19 |
| 1541 | 2018-10-22 | 412,000 | 398,000 | 0.01 | 6,424,417,247 | 564,440 | 1.370 | 2018-10-18 |
| 1542 | 2018-10-18 | 14,000 | -2,000 | 0.00 | 6,424,417,247 | 19,600 | 1.400 | 2018-10-15 |
| 1543 | 2018-10-16 | 16,000 | -6,000 | 0.00 | 6,424,417,247 | 22,560 | 1.410 | 2018-10-12 |
| 1544 | 2018-10-15 | 22,000 | 8,000 | 0.00 | 6,424,417,247 | 30,800 | 1.400 | 2018-10-11 |
| 1545 | 2018-10-03 | 14,000 | -702 | 0.00 | 6,424,417,247 | 21,140 | 1.510 | 2018-09-28 |
| 1546 | 2018-10-02 | 14,702 | -4,996,000 | 0.00 | 6,424,417,247 | 22,053 | 1.500 | 2018-09-27 |
| 1547 | 2018-09-28 | 5,010,702 | 4,724,000 | 0.08 | 6,424,417,247 | 7,516,053 | 1.500 | 2018-09-26 |
| 1548 | 2018-09-27 | 286,702 | -4,304,678 | 0.00 | 6,424,417,247 | 452,989 | 1.580 | 2018-09-24 |
| 1549 | 2018-09-26 | 4,591,380 | -600,000 | 0.07 | 6,424,417,247 | 7,392,122 | 1.610 | 2018-09-21 |
| 1550 | 2018-09-24 | 5,191,380 | 4,231,341 | 0.08 | 6,424,417,247 | 8,202,380 | 1.580 | 2018-09-20 |
| 1551 | 2018-09-21 | 960,039 | -178,000 | 0.01 | 6,424,417,247 | 1,468,860 | 1.530 | 2018-09-19 |
| 1552 | 2018-09-20 | 1,138,039 | -92,000 | 0.02 | 6,424,417,247 | 1,763,960 | 1.550 | 2018-09-18 |
| 1553 | 2018-09-19 | 1,230,039 | -853,961 | 0.02 | 6,424,417,247 | 1,857,359 | 1.510 | 2018-09-17 |
| 1554 | 2018-09-18 | 2,084,000 | 274,000 | 0.03 | 6,424,417,247 | 3,230,200 | 1.550 | 2018-09-14 |
| 1555 | 2018-09-17 | 1,810,000 | 178,000 | 0.03 | 6,424,417,247 | 2,715,000 | 1.500 | 2018-09-13 |
| 1556 | 2018-09-14 | 1,632,000 | -98,000 | 0.03 | 6,424,417,247 | 2,366,400 | 1.450 | 2018-09-12 |
| 1557 | 2018-09-13 | 1,730,000 | 660,000 | 0.03 | 6,424,417,247 | 2,525,800 | 1.460 | 2018-09-11 |
| 1558 | 2018-09-12 | 1,070,000 | -36,000 | 0.02 | 6,424,417,247 | 1,562,200 | 1.460 | 2018-09-10 |
| 1559 | 2018-09-11 | 1,106,000 | -30,000 | 0.02 | 6,424,417,247 | 1,603,700 | 1.450 | 2018-09-07 |
| 1560 | 2018-09-10 | 1,136,000 | 60,000 | 0.02 | 6,424,417,247 | 1,692,640 | 1.490 | 2018-09-06 |
| 1561 | 2018-09-07 | 1,076,000 | 186,000 | 0.02 | 6,424,417,247 | 1,614,000 | 1.500 | 2018-09-05 |
| 1562 | 2018-09-06 | 890,000 | 144,000 | 0.01 | 6,424,417,247 | 1,335,000 | 1.500 | 2018-09-04 |
| 1563 | 2018-09-05 | 746,000 | 100,000 | 0.01 | 6,424,417,247 | 1,126,460 | 1.510 | 2018-09-03 |
| 1564 | 2018-09-03 | 646,000 | -32,880 | 0.01 | 6,424,417,247 | 1,007,760 | 1.560 | 2018-08-30 |
| 1565 | 2018-08-31 | 678,880 | -1,349,120 | 0.01 | 6,424,417,247 | 1,059,053 | 1.560 | 2018-08-29 |
| 1566 | 2018-08-30 | 2,028,000 | -12,000 | 0.03 | 6,424,417,247 | 3,042,000 | 1.500 | 2018-08-28 |
| 1567 | 2018-08-29 | 2,040,000 | 1,562,000 | 0.03 | 6,424,417,247 | 2,937,600 | 1.440 | 2018-08-27 |
| 1568 | 2018-08-28 | 478,000 | -76,000 | 0.01 | 6,424,417,247 | 664,420 | 1.390 | 2018-08-24 |
| 1569 | 2018-08-23 | 554,000 | 4,000 | 0.01 | 6,424,417,247 | 770,060 | 1.390 | 2018-08-21 |
| 1570 | 2018-08-22 | 550,000 | -28,000 | 0.01 | 6,424,417,247 | 770,000 | 1.400 | 2018-08-20 |
| 1571 | 2018-08-21 | 578,000 | 12,000 | 0.01 | 6,424,417,247 | 809,200 | 1.400 | 2018-08-17 |
| 1572 | 2018-08-20 | 566,000 | 18,000 | 0.01 | 6,424,417,247 | 764,100 | 1.350 | 2018-08-16 |
| 1573 | 2018-08-17 | 548,000 | -28,000 | 0.01 | 6,424,417,247 | 739,800 | 1.350 | 2018-08-15 |
| 1574 | 2018-08-16 | 576,000 | 72,000 | 0.01 | 6,424,417,247 | 783,360 | 1.360 | 2018-08-14 |
| 1575 | 2018-08-15 | 504,000 | -168,000 | 0.01 | 6,424,417,247 | 685,440 | 1.360 | 2018-08-13 |
| 1576 | 2018-08-14 | 672,000 | -158,000 | 0.01 | 6,424,417,247 | 934,080 | 1.390 | 2018-08-10 |
| 1577 | 2018-08-13 | 830,000 | -134,000 | 0.01 | 6,424,417,247 | 1,186,900 | 1.430 | 2018-08-09 |
| 1578 | 2018-08-09 | 964,000 | -10,000 | 0.02 | 6,424,417,247 | 1,368,880 | 1.420 | 2018-08-07 |
| 1579 | 2018-08-08 | 974,000 | 64,000 | 0.02 | 6,424,417,247 | 1,383,080 | 1.420 | 2018-08-06 |
| 1580 | 2018-08-07 | 910,000 | 60,000 | 0.01 | 6,424,417,247 | 1,283,100 | 1.410 | 2018-08-03 |
| 1581 | 2018-08-06 | 850,000 | -24,000 | 0.01 | 6,424,417,247 | 1,190,000 | 1.400 | 2018-08-02 |
| 1582 | 2018-08-03 | 874,000 | 220,000 | 0.01 | 6,424,417,247 | 1,223,600 | 1.400 | 2018-08-01 |
| 1583 | 2018-08-02 | 654,000 | 128,000 | 0.01 | 6,424,417,247 | 915,600 | 1.400 | 2018-07-31 |
| 1584 | 2018-08-01 | 526,000 | 174,000 | 0.01 | 6,424,417,247 | 736,400 | 1.400 | 2018-07-30 |
| 1585 | 2018-07-31 | 352,000 | -70,000 | 0.01 | 6,424,417,247 | 489,280 | 1.390 | 2018-07-27 |
| 1586 | 2018-07-30 | 422,000 | -50,000 | 0.01 | 6,424,417,247 | 586,580 | 1.390 | 2018-07-26 |
| 1587 | 2018-07-27 | 472,000 | -14,000 | 0.01 | 6,424,417,247 | 656,080 | 1.390 | 2018-07-25 |
| 1588 | 2018-07-26 | 486,000 | 52,000 | 0.01 | 6,424,417,247 | 680,400 | 1.400 | 2018-07-24 |
| 1589 | 2018-07-25 | 434,000 | 76,000 | 0.01 | 6,424,417,247 | 607,600 | 1.400 | 2018-07-23 |
| 1590 | 2018-07-24 | 358,000 | -36,000 | 0.01 | 6,424,417,247 | 508,360 | 1.420 | 2018-07-20 |
| 1591 | 2018-07-23 | 394,000 | -80,000 | 0.01 | 6,424,417,247 | 559,480 | 1.420 | 2018-07-19 |
| 1592 | 2018-07-20 | 474,000 | 28,000 | 0.01 | 6,424,417,247 | 677,820 | 1.430 | 2018-07-18 |
| 1593 | 2018-07-19 | 446,000 | -10,000 | 0.01 | 6,424,417,247 | 642,240 | 1.440 | 2018-07-17 |
| 1594 | 2018-07-18 | 456,000 | -10,000 | 0.01 | 6,424,417,247 | 647,520 | 1.420 | 2018-07-16 |
| 1595 | 2018-07-17 | 466,000 | -8,000 | 0.01 | 6,424,417,247 | 671,040 | 1.440 | 2018-07-13 |
| 1596 | 2018-07-12 | 474,000 | -28,000 | 0.01 | 6,424,417,247 | 658,860 | 1.390 | 2018-07-10 |
| 1597 | 2018-07-11 | 502,000 | 76,000 | 0.01 | 6,424,417,247 | 682,720 | 1.360 | 2018-07-09 |
| 1598 | 2018-07-10 | 426,000 | 408,000 | 0.01 | 6,424,417,247 | 553,800 | 1.300 | 2018-07-06 |
| 1599 | 2018-07-06 | 18,000 | -18,000 | 0.00 | 6,424,417,247 | 23,400 | 1.300 | 2018-07-04 |
| 1600 | 2018-07-05 | 36,000 | -8,000 | 0.00 | 6,424,417,247 | 48,600 | 1.350 | 2018-07-03 |
| 1601 | 2018-07-04 | 44,000 | 26,000 | 0.00 | 6,424,417,247 | 61,600 | 1.400 | 2018-06-29 |
| 1602 | 2018-06-28 | 18,000 | -14,000 | 0.00 | 6,424,417,247 | 26,280 | 1.460 | 2018-06-26 |
| 1603 | 2018-06-27 | 32,000 | 14,000 | 0.00 | 6,424,417,247 | 46,720 | 1.460 | 2018-06-25 |
| 1604 | 2018-06-26 | 18,000 | -66,000 | 0.00 | 6,424,417,247 | 25,560 | 1.420 | 2018-06-22 |
| 1605 | 2018-06-25 | 84,000 | -18,000 | 0.00 | 6,424,417,247 | 118,440 | 1.410 | 2018-06-21 |
| 1606 | 2018-06-22 | 102,000 | -26,000 | 0.00 | 6,424,417,247 | 144,840 | 1.420 | 2018-06-20 |
| 1607 | 2018-06-21 | 128,000 | -120,000 | 0.00 | 6,424,417,247 | 180,480 | 1.410 | 2018-06-19 |
| 1608 | 2018-06-20 | 248,000 | -44,000 | 0.00 | 6,424,417,247 | 354,640 | 1.430 | 2018-06-15 |
| 1609 | 2018-06-19 | 292,000 | -4,000 | 0.00 | 6,424,417,247 | 423,400 | 1.450 | 2018-06-14 |
| 1610 | 2018-06-15 | 296,000 | 238,000 | 0.00 | 6,424,417,247 | 429,200 | 1.450 | 2018-06-13 |
| 1611 | 2018-06-14 | 58,000 | -26,000 | 0.00 | 6,424,417,247 | 85,260 | 1.470 | 2018-06-12 |
| 1612 | 2018-06-13 | 84,000 | -2,000 | 0.00 | 6,424,417,247 | 126,840 | 1.510 | 2018-06-11 |
| 1613 | 2018-06-12 | 86,000 | -44,000 | 0.00 | 6,424,417,247 | 130,720 | 1.520 | 2018-06-08 |
| 1614 | 2018-06-11 | 130,000 | -68,000 | 0.00 | 6,424,417,247 | 195,000 | 1.500 | 2018-06-07 |
| 1615 | 2018-06-08 | 198,000 | -156,000 | 0.00 | 6,424,417,247 | 295,020 | 1.490 | 2018-06-06 |
| 1616 | 2018-06-07 | 354,000 | 68,000 | 0.01 | 6,424,417,247 | 531,000 | 1.500 | 2018-06-05 |
| 1617 | 2018-06-06 | 286,000 | -60,000 | 0.00 | 6,424,417,247 | 429,000 | 1.500 | 2018-06-04 |
| 1618 | 2018-06-05 | 346,000 | -56,000 | 0.01 | 6,424,417,247 | 525,920 | 1.520 | 2018-06-01 |
| 1619 | 2018-06-04 | 402,000 | -144,000 | 0.01 | 6,424,417,247 | 615,060 | 1.530 | 2018-05-31 |
| 1620 | 2018-06-01 | 546,000 | 532,000 | 0.01 | 6,424,417,247 | 829,920 | 1.520 | 2018-05-30 |
| 1621 | 2018-05-29 | 14,000 | -2,000 | 0.00 | 6,424,417,247 | 20,720 | 1.480 | 2018-05-25 |
| 1622 | 2018-05-28 | 16,000 | -60,000 | 0.00 | 6,424,417,247 | 24,320 | 1.520 | 2018-05-24 |
| 1623 | 2018-05-25 | 76,000 | -92,000 | 0.00 | 6,424,417,247 | 114,760 | 1.510 | 2018-05-23 |
| 1624 | 2018-05-24 | 168,000 | -230,000 | 0.00 | 6,424,417,247 | 252,000 | 1.500 | 2018-05-21 |
| 1625 | 2018-05-23 | 398,000 | 360,000 | 0.01 | 6,424,417,247 | 612,920 | 1.540 | 2018-05-18 |
| 1626 | 2018-05-21 | 38,000 | 18,000 | 0.00 | 6,424,417,247 | 58,520 | 1.540 | 2018-05-17 |
| 1627 | 2018-05-18 | 20,000 | 6,000 | 0.00 | 6,424,417,247 | 30,800 | 1.540 | 2018-05-16 |
| 1628 | 2018-05-17 | 14,000 | -34,375 | 0.00 | 6,424,417,247 | 21,840 | 1.560 | 2018-05-15 |
| 1629 | 2018-05-16 | 48,375 | 24,000 | 0.00 | 6,424,417,247 | 75,465 | 1.560 | 2018-05-14 |
| 1630 | 2018-05-15 | 24,375 | -108,000 | 0.00 | 6,424,417,247 | 37,781 | 1.550 | 2018-05-11 |
| 1631 | 2018-05-14 | 132,375 | -474,000 | 0.00 | 6,424,417,247 | 203,858 | 1.540 | 2018-05-10 |
| 1632 | 2018-05-11 | 606,375 | 16,000 | 0.01 | 6,424,417,247 | 970,200 | 1.600 | 2018-05-09 |
| 1633 | 2018-05-10 | 590,375 | -184,000 | 0.01 | 6,424,417,247 | 962,311 | 1.630 | 2018-05-08 |
| 1634 | 2018-05-09 | 774,375 | 180,000 | 0.01 | 6,424,417,247 | 1,262,231 | 1.630 | 2018-05-07 |
| 1635 | 2018-05-08 | 594,375 | 26,000 | 0.01 | 6,424,417,247 | 962,888 | 1.620 | 2018-05-04 |
| 1636 | 2018-05-07 | 568,375 | -350,000 | 0.01 | 6,424,417,247 | 898,033 | 1.580 | 2018-05-03 |
| 1637 | 2018-05-04 | 918,375 | -28,000 | 0.01 | 6,424,417,247 | 1,386,746 | 1.510 | 2018-05-02 |
| 1638 | 2018-05-03 | 946,375 | 116,000 | 0.01 | 6,424,417,247 | 1,429,026 | 1.510 | 2018-04-30 |
| 1639 | 2018-05-02 | 830,375 | -30,000 | 0.01 | 6,424,417,247 | 1,220,651 | 1.470 | 2018-04-27 |
| 1640 | 2018-04-30 | 860,375 | -144,000 | 0.01 | 6,424,417,247 | 1,256,148 | 1.460 | 2018-04-26 |
| 1641 | 2018-04-27 | 1,004,375 | -6,000 | 0.02 | 6,424,417,247 | 1,506,563 | 1.500 | 2018-04-25 |
| 1642 | 2018-04-26 | 1,010,375 | 64,000 | 0.02 | 6,424,417,247 | 1,505,459 | 1.490 | 2018-04-24 |
| 1643 | 2018-04-25 | 946,375 | -132,000 | 0.01 | 6,424,417,247 | 1,381,708 | 1.460 | 2018-04-23 |
| 1644 | 2018-04-24 | 1,078,375 | 114,000 | 0.02 | 6,424,417,247 | 1,660,698 | 1.540 | 2018-04-20 |
| 1645 | 2018-04-23 | 964,375 | -48,000 | 0.02 | 6,424,417,247 | 1,485,138 | 1.540 | 2018-04-19 |
| 1646 | 2018-04-20 | 1,012,375 | -40,000 | 0.02 | 6,424,417,247 | 1,498,315 | 1.480 | 2018-04-18 |
| 1647 | 2018-04-19 | 1,052,375 | -8,000 | 0.02 | 6,424,417,247 | 1,568,039 | 1.490 | 2018-04-17 |
| 1648 | 2018-04-18 | 1,060,375 | -130,000 | 0.02 | 6,424,417,247 | 1,590,563 | 1.500 | 2018-04-16 |
| 1649 | 2018-04-17 | 1,190,375 | 526,000 | 0.02 | 6,424,417,247 | 1,797,466 | 1.510 | 2018-04-13 |
| 1650 | 2018-04-16 | 664,375 | -88,000 | 0.01 | 6,424,417,247 | 1,089,575 | 1.640 | 2018-04-12 |
| 1651 | 2018-04-13 | 752,375 | 40,000 | 0.01 | 6,424,417,247 | 1,279,038 | 1.700 | 2018-04-11 |
| 1652 | 2018-04-12 | 712,375 | -164,000 | 0.01 | 6,424,417,247 | 1,189,666 | 1.670 | 2018-04-10 |
| 1653 | 2018-04-11 | 876,375 | 134,000 | 0.01 | 6,424,417,247 | 1,507,365 | 1.720 | 2018-04-09 |
| 1654 | 2018-04-06 | 742,375 | -222,000 | 0.01 | 6,424,417,247 | 1,254,614 | 1.690 | 2018-04-03 |
| 1655 | 2018-04-04 | 964,375 | -280,465 | 0.02 | 6,424,417,247 | 1,629,794 | 1.690 | 2018-03-29 |
| 1656 | 2018-04-03 | 1,244,840 | -54,000 | 0.02 | 6,424,417,247 | 2,053,986 | 1.650 | 2018-03-28 |
| 1657 | 2018-03-29 | 1,298,840 | -374,000 | 0.02 | 6,424,417,247 | 2,156,074 | 1.660 | 2018-03-27 |
| 1658 | 2018-03-28 | 1,672,840 | -404,000 | 0.03 | 6,424,417,247 | 2,843,828 | 1.700 | 2018-03-26 |
| 1659 | 2018-03-27 | 2,076,840 | 574,000 | 0.03 | 6,424,417,247 | 3,468,323 | 1.670 | 2018-03-23 |
| 1660 | 2018-03-26 | 1,502,840 | -142,000 | 0.02 | 6,424,417,247 | 2,599,913 | 1.730 | 2018-03-22 |
| 1661 | 2018-03-23 | 1,644,840 | 536,000 | 0.03 | 6,424,417,247 | 2,862,022 | 1.740 | 2018-03-21 |
| 1662 | 2018-03-22 | 1,108,840 | -338,000 | 0.02 | 6,424,417,247 | 1,918,293 | 1.730 | 2018-03-20 |
| 1663 | 2018-03-21 | 1,446,840 | -214,101 | 0.02 | 6,424,417,247 | 2,575,375 | 1.780 | 2018-03-19 |
| 1664 | 2018-03-20 | 1,660,941 | 278,000 | 0.03 | 6,424,417,247 | 2,740,553 | 1.650 | 2018-03-16 |
| 1665 | 2018-03-19 | 1,382,941 | 126,000 | 0.02 | 6,424,417,247 | 2,212,706 | 1.600 | 2018-03-15 |
| 1666 | 2018-03-16 | 1,256,941 | 4,000 | 0.02 | 6,424,417,247 | 2,023,675 | 1.610 | 2018-03-14 |
| 1667 | 2018-03-15 | 1,252,941 | 290,000 | 0.02 | 6,424,417,247 | 1,979,647 | 1.580 | 2018-03-13 |
| 1668 | 2018-03-14 | 962,941 | 136,000 | 0.01 | 6,424,417,247 | 1,482,929 | 1.540 | 2018-03-12 |
| 1669 | 2018-03-13 | 826,941 | -506,000 | 0.01 | 6,424,417,247 | 1,215,603 | 1.470 | 2018-03-09 |
| 1670 | 2018-03-12 | 1,332,941 | 662,000 | 0.02 | 6,424,417,247 | 1,946,094 | 1.460 | 2018-03-08 |
| 1671 | 2018-03-09 | 670,941 | -1,128,708 | 0.01 | 6,424,417,247 | 932,608 | 1.390 | 2018-03-07 |
| 1672 | 2018-03-08 | 1,799,649 | 132,000 | 0.03 | 6,424,417,247 | 2,483,516 | 1.380 | 2018-03-06 |
| 1673 | 2018-03-07 | 1,667,649 | 28,000 | 0.03 | 6,424,417,247 | 2,284,679 | 1.370 | 2018-03-05 |
| 1674 | 2018-03-06 | 1,639,649 | -264,000 | 0.03 | 6,424,417,247 | 2,246,319 | 1.370 | 2018-03-02 |
| 1675 | 2018-03-05 | 1,903,649 | -10,000 | 0.03 | 6,424,417,247 | 2,665,109 | 1.400 | 2018-03-01 |
| 1676 | 2018-03-02 | 1,913,649 | 182,000 | 0.03 | 6,424,417,247 | 2,659,972 | 1.390 | 2018-02-28 |
| 1677 | 2018-03-01 | 1,731,649 | 258,000 | 0.03 | 6,424,417,247 | 2,406,992 | 1.390 | 2018-02-27 |
| 1678 | 2018-02-28 | 1,473,649 | -132,000 | 0.02 | 6,424,417,247 | 1,959,953 | 1.330 | 2018-02-26 |
| 1679 | 2018-02-27 | 1,605,649 | 474,000 | 0.02 | 6,424,417,247 | 2,007,061 | 1.250 | 2018-02-23 |
| 1680 | 2018-02-26 | 1,131,649 | 106,000 | 0.02 | 6,424,417,247 | 1,357,979 | 1.200 | 2018-02-22 |
| 1681 | 2018-02-23 | 1,025,649 | -40,000 | 0.02 | 6,424,417,247 | 1,261,548 | 1.230 | 2018-02-21 |
| 1682 | 2018-02-22 | 1,065,649 | 78,000 | 0.02 | 6,424,417,247 | 1,321,405 | 1.240 | 2018-02-20 |
| 1683 | 2018-02-21 | 987,649 | 540,000 | 0.02 | 6,424,417,247 | 1,145,673 | 1.160 | 2018-02-14 |
| 1684 | 2018-02-20 | 447,649 | -20,000 | 0.01 | 6,424,417,247 | 519,273 | 1.160 | 2018-02-13 |
| 1685 | 2018-02-14 | 467,649 | 174,000 | 0.01 | 6,424,417,247 | 528,443 | 1.130 | 2018-02-12 |
| 1686 | 2018-02-13 | 293,649 | -30,000 | 0.00 | 6,424,417,247 | 323,014 | 1.100 | 2018-02-09 |
| 1687 | 2018-02-12 | 323,649 | -14,000 | 0.01 | 6,424,417,247 | 359,250 | 1.110 | 2018-02-08 |
| 1688 | 2018-02-09 | 337,649 | 26,000 | 0.01 | 6,424,417,247 | 374,790 | 1.110 | 2018-02-07 |
| 1689 | 2018-02-08 | 311,649 | -256,000 | 0.00 | 6,424,417,247 | 339,697 | 1.090 | 2018-02-06 |
| 1690 | 2018-02-07 | 567,649 | -136,000 | 0.01 | 6,424,417,247 | 635,767 | 1.120 | 2018-02-05 |
| 1691 | 2018-02-06 | 703,649 | 32,000 | 0.01 | 6,424,417,247 | 788,087 | 1.120 | 2018-02-02 |
| 1692 | 2018-02-05 | 671,649 | -2,000 | 0.01 | 6,424,417,247 | 752,247 | 1.120 | 2018-02-01 |
| 1693 | 2018-02-02 | 673,649 | -28,000 | 0.01 | 6,424,417,247 | 747,750 | 1.110 | 2018-01-31 |
| 1694 | 2018-02-01 | 701,649 | -8,000 | 0.01 | 6,424,417,247 | 785,847 | 1.120 | 2018-01-30 |
| 1695 | 2018-01-31 | 709,649 | -8,000 | 0.01 | 6,424,417,247 | 801,903 | 1.130 | 2018-01-29 |
| 1696 | 2018-01-30 | 717,649 | 16,000 | 0.01 | 6,424,417,247 | 803,767 | 1.120 | 2018-01-26 |
| 1697 | 2018-01-29 | 701,649 | -26,000 | 0.01 | 6,424,417,247 | 764,797 | 1.090 | 2018-01-25 |
| 1698 | 2018-01-26 | 727,649 | 128,000 | 0.01 | 6,424,417,247 | 793,137 | 1.090 | 2018-01-24 |
| 1699 | 2018-01-25 | 599,649 | -186,000 | 0.01 | 6,424,417,247 | 653,617 | 1.090 | 2018-01-23 |
| 1700 | 2018-01-24 | 785,649 | -126,000 | 0.01 | 6,424,417,247 | 856,357 | 1.090 | 2018-01-22 |
| 1701 | 2018-01-23 | 911,649 | 528,000 | 0.01 | 6,424,417,247 | 984,581 | 1.080 | 2018-01-19 |
| 1702 | 2018-01-22 | 383,649 | -124,000 | 0.01 | 6,424,417,247 | 398,995 | 1.040 | 2018-01-18 |
| 1703 | 2018-01-19 | 507,649 | 16,000 | 0.01 | 6,424,417,247 | 533,031 | 1.050 | 2018-01-17 |
| 1704 | 2018-01-15 | 491,649 | -134,000 | 0.01 | 6,424,417,247 | 521,148 | 1.060 | 2018-01-11 |
| 1705 | 2018-01-12 | 625,649 | 38,000 | 0.01 | 6,424,417,247 | 663,188 | 1.060 | 2018-01-10 |
| 1706 | 2018-01-11 | 587,649 | -20,000 | 0.01 | 6,424,417,247 | 622,908 | 1.060 | 2018-01-09 |
| 1707 | 2018-01-10 | 607,649 | 102,000 | 0.01 | 6,424,417,247 | 656,261 | 1.080 | 2018-01-08 |
| 1708 | 2018-01-09 | 505,649 | -12,000 | 0.01 | 6,424,417,247 | 541,044 | 1.070 | 2018-01-05 |
| 1709 | 2018-01-08 | 517,649 | -48,000 | 0.01 | 6,424,417,247 | 538,355 | 1.040 | 2018-01-04 |
| 1710 | 2018-01-05 | 565,649 | -18,000 | 0.01 | 6,424,417,247 | 593,931 | 1.050 | 2018-01-03 |
| 1711 | 2018-01-04 | 583,649 | 26,000 | 0.01 | 6,424,417,247 | 624,504 | 1.070 | 2018-01-02 |
| 1712 | 2018-01-03 | 557,649 | -56,000 | 0.01 | 6,424,417,247 | 591,108 | 1.060 | 2017-12-29 |
| 1713 | 2018-01-02 | 613,649 | 28,000 | 0.01 | 6,424,417,247 | 644,331 | 1.050 | 2017-12-28 |
| 1714 | 2017-12-29 | 585,649 | 24,000 | 0.01 | 6,424,417,247 | 597,362 | 1.020 | 2017-12-27 |
| 1715 | 2017-12-28 | 561,649 | 90,000 | 0.01 | 6,424,417,247 | 561,649 | 1.000 | 2017-12-22 |
| 1716 | 2017-12-27 | 471,649 | 22,000 | 0.01 | 6,424,417,247 | 471,649 | 1.000 | 2017-12-21 |
| 1717 | 2017-12-22 | 449,649 | -32,000 | 0.01 | 6,424,417,247 | 449,649 | 1.000 | 2017-12-20 |
| 1718 | 2017-12-21 | 481,649 | 58,000 | 0.01 | 6,424,417,247 | 481,649 | 1.000 | 2017-12-19 |
| 1719 | 2017-12-20 | 423,649 | 44,000 | 0.01 | 6,424,417,247 | 423,649 | 1.000 | 2017-12-18 |
| 1720 | 2017-12-19 | 379,649 | -66,000 | 0.01 | 6,424,417,247 | 364,463 | 0.960 | 2017-12-15 |
| 1721 | 2017-12-18 | 445,649 | -10,000 | 0.01 | 6,424,417,247 | 445,649 | 1.000 | 2017-12-14 |
| 1722 | 2017-12-15 | 455,649 | -36,000 | 0.01 | 6,424,417,247 | 455,649 | 1.000 | 2017-12-13 |
| 1723 | 2017-12-14 | 491,649 | -20,000 | 0.01 | 6,424,417,247 | 501,482 | 1.020 | 2017-12-12 |
| 1724 | 2017-12-13 | 511,649 | 134,000 | 0.01 | 6,424,417,247 | 521,882 | 1.020 | 2017-12-11 |
| 1725 | 2017-12-12 | 377,649 | -14,000 | 0.01 | 6,424,417,247 | 385,202 | 1.020 | 2017-12-08 |
| 1726 | 2017-12-11 | 391,649 | 14,000 | 0.01 | 6,424,417,247 | 395,565 | 1.010 | 2017-12-07 |
| 1727 | 2017-12-08 | 377,649 | -2,000 | 0.01 | 6,424,417,247 | 385,202 | 1.020 | 2017-12-06 |
| 1728 | 2017-12-07 | 379,649 | -210,000 | 0.01 | 6,424,417,247 | 387,242 | 1.020 | 2017-12-05 |
| 1729 | 2017-12-06 | 589,649 | -82,000 | 0.01 | 6,424,417,247 | 601,442 | 1.020 | 2017-12-04 |
| 1730 | 2017-12-05 | 671,649 | -320,000 | 0.01 | 6,424,417,247 | 685,082 | 1.020 | 2017-12-01 |
| 1731 | 2017-12-04 | 991,649 | 310,000 | 0.02 | 6,424,417,247 | 1,011,482 | 1.020 | 2017-11-30 |
| 1732 | 2017-12-01 | 681,649 | -36,000 | 0.01 | 6,424,417,247 | 722,548 | 1.060 | 2017-11-29 |
| 1733 | 2017-11-30 | 717,649 | -18,000 | 0.01 | 6,424,417,247 | 753,531 | 1.050 | 2017-11-28 |
| 1734 | 2017-11-29 | 735,649 | -346,000 | 0.01 | 6,424,417,247 | 779,788 | 1.060 | 2017-11-27 |
| 1735 | 2017-11-28 | 1,081,649 | -2,000 | 0.02 | 6,424,417,247 | 1,157,364 | 1.070 | 2017-11-24 |
| 1736 | 2017-11-24 | 1,083,649 | 32,000 | 0.02 | 6,424,417,247 | 1,202,850 | 1.110 | 2017-11-22 |
| 1737 | 2017-11-23 | 1,051,649 | 86,000 | 0.02 | 6,424,417,247 | 1,156,814 | 1.100 | 2017-11-21 |
| 1738 | 2017-11-22 | 965,649 | -2,000 | 0.02 | 6,424,417,247 | 1,033,244 | 1.070 | 2017-11-20 |
| 1739 | 2017-11-21 | 967,649 | 34,000 | 0.02 | 6,424,417,247 | 1,064,414 | 1.100 | 2017-11-17 |
| 1740 | 2017-11-20 | 933,649 | -14,000 | 0.01 | 6,424,417,247 | 1,027,014 | 1.100 | 2017-11-16 |
| 1741 | 2017-11-17 | 947,649 | -78,000 | 0.01 | 6,424,417,247 | 1,051,890 | 1.110 | 2017-11-15 |
| 1742 | 2017-11-16 | 1,025,649 | 484,000 | 0.02 | 6,424,417,247 | 1,107,701 | 1.080 | 2017-11-14 |
| 1743 | 2017-11-14 | 541,649 | -2,000 | 0.01 | 6,424,417,247 | 568,731 | 1.050 | 2017-11-10 |
| 1744 | 2017-11-09 | 543,649 | 6,000 | 0.01 | 6,424,417,247 | 576,268 | 1.060 | 2017-11-07 |
| 1745 | 2017-11-07 | 537,649 | 6,000 | 0.01 | 6,424,417,247 | 569,908 | 1.060 | 2017-11-03 |
| 1746 | 2017-11-06 | 531,649 | 294,000 | 0.01 | 6,424,417,247 | 552,915 | 1.040 | 2017-11-02 |
| 1747 | 2017-11-02 | 237,649 | -80,000 | 0.00 | 6,424,417,247 | 249,531 | 1.050 | 2017-10-31 |
| 1748 | 2017-11-01 | 317,649 | -36,000 | 0.00 | 6,424,417,247 | 333,531 | 1.050 | 2017-10-30 |
| 1749 | 2017-10-30 | 353,649 | 46,000 | 0.01 | 6,424,417,247 | 371,331 | 1.050 | 2017-10-26 |
| 1750 | 2017-10-27 | 307,649 | 102,000 | 0.00 | 6,424,417,247 | 329,184 | 1.070 | 2017-10-25 |
| 1751 | 2017-10-26 | 205,649 | 133,184 | 0.00 | 6,424,417,247 | 217,988 | 1.060 | 2017-10-24 |
| 1752 | 2017-10-25 | 72,465 | -20,000 | 0.00 | 6,424,417,247 | 76,813 | 1.060 | 2017-10-23 |
| 1753 | 2017-10-24 | 92,465 | -14,000 | 0.00 | 6,424,417,247 | 98,013 | 1.060 | 2017-10-20 |
| 1754 | 2017-10-23 | 106,465 | -34,000 | 0.00 | 6,424,417,247 | 112,853 | 1.060 | 2017-10-19 |
| 1755 | 2017-10-19 | 140,465 | 58,000 | 0.00 | 6,424,417,247 | 151,702 | 1.080 | 2017-10-17 |
| 1756 | 2017-10-18 | 82,465 | -46,000 | 0.00 | 6,424,417,247 | 93,185 | 1.130 | 2017-10-16 |
| 1757 | 2017-10-17 | 128,465 | -2,000 | 0.00 | 6,424,417,247 | 147,735 | 1.150 | 2017-10-13 |
| 1758 | 2017-10-16 | 130,465 | -10,000 | 0.00 | 6,424,417,247 | 148,730 | 1.140 | 2017-10-12 |
| 1759 | 2017-10-13 | 140,465 | -407,535 | 0.00 | 6,424,417,247 | 160,130 | 1.140 | 2017-10-11 |
| 1760 | 2017-10-12 | 548,000 | 28,000 | 0.01 | 6,424,417,247 | 630,200 | 1.150 | 2017-10-10 |
| 1761 | 2017-10-11 | 520,000 | 26,000 | 0.01 | 6,424,417,247 | 603,200 | 1.160 | 2017-10-09 |
| 1762 | 2017-10-10 | 494,000 | -20,000 | 0.01 | 6,424,417,247 | 582,920 | 1.180 | 2017-10-06 |
| 1763 | 2017-10-09 | 514,000 | 500,000 | 0.01 | 6,424,417,247 | 616,800 | 1.200 | 2017-10-04 |
| 1764 | 2017-09-21 | 14,000 | -58,000 | 0.00 | 6,424,417,247 | 16,800 | 1.200 | 2017-09-19 |
| 1765 | 2017-09-20 | 72,000 | 58,000 | 0.00 | 6,424,417,247 | 87,120 | 1.210 | 2017-09-18 |
| 1766 | 2017-09-19 | 14,000 | -144,000 | 0.00 | 6,424,417,247 | 16,380 | 1.170 | 2017-09-15 |
| 1767 | 2017-09-18 | 158,000 | -78,000 | 0.00 | 6,424,417,247 | 180,120 | 1.140 | 2017-09-14 |
| 1768 | 2017-09-14 | 236,000 | -76,000 | 0.00 | 6,424,417,247 | 254,880 | 1.080 | 2017-09-12 |
| 1769 | 2017-09-13 | 312,000 | -30,000 | 0.00 | 6,424,417,247 | 330,720 | 1.060 | 2017-09-11 |
| 1770 | 2017-09-12 | 342,000 | 122,000 | 0.01 | 6,424,417,247 | 369,360 | 1.080 | 2017-09-08 |
| 1771 | 2017-09-11 | 220,000 | -304,000 | 0.00 | 6,424,417,247 | 237,600 | 1.080 | 2017-09-07 |
| 1772 | 2017-09-08 | 524,000 | 42,000 | 0.01 | 6,424,417,247 | 555,440 | 1.060 | 2017-09-06 |
| 1773 | 2017-09-07 | 482,000 | -92,000 | 0.01 | 6,424,417,247 | 467,540 | 0.970 | 2017-09-05 |
| 1774 | 2017-09-06 | 574,000 | -10,000 | 0.01 | 6,424,417,247 | 528,080 | 0.920 | 2017-09-04 |
| 1775 | 2017-09-05 | 584,000 | 122,000 | 0.01 | 6,424,417,247 | 537,280 | 0.920 | 2017-09-01 |
| 1776 | 2017-09-04 | 462,000 | 254,000 | 0.01 | 6,424,417,247 | 425,040 | 0.920 | 2017-08-31 |
| 1777 | 2017-08-28 | 208,000 | -915 | 0.00 | 6,424,417,247 | 191,360 | 0.920 | 2017-08-24 |
| 1778 | 2017-08-22 | 208,915 | -14,000 | 0.00 | 6,424,417,247 | 196,380 | 0.940 | 2017-08-18 |
| 1779 | 2017-08-18 | 222,915 | 208,000 | 0.00 | 6,424,417,247 | 209,540 | 0.940 | 2017-08-16 |
| 1780 | 2017-08-10 | 14,915 | -50,000 | 0.00 | 6,424,417,247 | 13,722 | 0.920 | 2017-08-08 |
| 1781 | 2017-08-09 | 64,915 | 12,000 | 0.00 | 6,424,417,247 | 61,669 | 0.950 | 2017-08-07 |
| 1782 | 2017-08-07 | 52,915 | -28,000 | 0.00 | 6,424,417,247 | 50,269 | 0.950 | 2017-08-03 |
| 1783 | 2017-08-04 | 80,915 | 66,000 | 0.00 | 6,424,417,247 | 76,869 | 0.950 | 2017-08-02 |
| 1784 | 2017-07-31 | 14,915 | -120,000 | 0.00 | 6,424,417,247 | 14,169 | 0.950 | 2017-07-27 |
| 1785 | 2017-07-28 | 134,915 | -28,000 | 0.00 | 6,424,417,247 | 126,820 | 0.940 | 2017-07-26 |
| 1786 | 2017-07-27 | 162,915 | 102,000 | 0.00 | 6,424,417,247 | 151,511 | 0.930 | 2017-07-25 |
| 1787 | 2017-07-26 | 60,915 | -68,000 | 0.00 | 6,424,417,247 | 57,260 | 0.940 | 2017-07-24 |
| 1788 | 2017-07-25 | 128,915 | 18,000 | 0.00 | 6,424,417,247 | 121,180 | 0.940 | 2017-07-21 |
| 1789 | 2017-07-24 | 110,915 | -60,000 | 0.00 | 6,424,417,247 | 105,369 | 0.950 | 2017-07-20 |
| 1790 | 2017-07-21 | 170,915 | -122,000 | 0.00 | 6,424,417,247 | 162,369 | 0.950 | 2017-07-19 |
| 1791 | 2017-07-20 | 292,915 | -70,000 | 0.00 | 6,424,417,247 | 284,128 | 0.970 | 2017-07-18 |
| 1792 | 2017-07-19 | 362,915 | -78,000 | 0.01 | 6,424,417,247 | 352,028 | 0.970 | 2017-07-17 |
| 1793 | 2017-07-18 | 440,915 | -334,000 | 0.01 | 6,424,417,247 | 414,460 | 0.940 | 2017-07-14 |
| 1794 | 2017-07-17 | 774,915 | -100,000 | 0.01 | 6,424,417,247 | 751,668 | 0.970 | 2017-07-13 |
| 1795 | 2017-07-14 | 874,915 | -48,000 | 0.01 | 6,424,417,247 | 822,420 | 0.940 | 2017-07-12 |
| 1796 | 2017-07-13 | 922,915 | -136,000 | 0.01 | 6,424,417,247 | 867,540 | 0.940 | 2017-07-11 |
| 1797 | 2017-07-12 | 1,058,915 | -238,000 | 0.02 | 6,424,417,247 | 1,005,969 | 0.950 | 2017-07-10 |
| 1798 | 2017-07-11 | 1,296,915 | 188,000 | 0.02 | 6,424,417,247 | 1,193,162 | 0.920 | 2017-07-07 |
| 1799 | 2017-07-10 | 1,108,915 | -72,000 | 0.02 | 6,424,417,247 | 942,578 | 0.850 | 2017-07-06 |
| 1800 | 2017-07-07 | 1,180,915 | -84,000 | 0.02 | 6,424,417,247 | 1,086,442 | 0.920 | 2017-07-05 |
| 1801 | 2017-07-06 | 1,264,915 | 46,000 | 0.02 | 6,424,417,247 | 1,214,318 | 0.960 | 2017-07-04 |
| 1802 | 2017-07-05 | 1,218,915 | 94,000 | 0.02 | 6,424,417,247 | 1,218,915 | 1.000 | 2017-07-03 |
| 1803 | 2017-07-04 | 1,124,915 | 24,000 | 0.02 | 6,424,417,247 | 1,147,413 | 1.020 | 2017-06-30 |
| 1804 | 2017-06-30 | 1,100,915 | -302,000 | 0.02 | 6,424,417,247 | 1,122,933 | 1.020 | 2017-06-28 |
| 1805 | 2017-06-28 | 1,402,915 | 346,000 | 0.02 | 6,424,417,247 | 1,445,002 | 1.030 | 2017-06-26 |
| 1806 | 2017-06-27 | 1,056,915 | 6,000 | 0.02 | 6,424,417,247 | 1,109,761 | 1.050 | 2017-06-23 |
| 1807 | 2017-06-26 | 1,050,915 | 12,000 | 0.02 | 6,424,417,247 | 1,092,952 | 1.040 | 2017-06-22 |
| 1808 | 2017-06-23 | 1,038,915 | -8,000 | 0.02 | 6,424,417,247 | 1,080,472 | 1.040 | 2017-06-21 |
| 1809 | 2017-06-22 | 1,046,915 | -36,000 | 0.02 | 6,424,417,247 | 1,088,792 | 1.040 | 2017-06-20 |
| 1810 | 2017-06-21 | 1,082,915 | 12,000 | 0.02 | 6,424,417,247 | 1,115,402 | 1.030 | 2017-06-19 |
| 1811 | 2017-06-20 | 1,070,915 | -52,000 | 0.02 | 6,424,417,247 | 1,092,333 | 1.020 | 2017-06-16 |
| 1812 | 2017-06-19 | 1,122,915 | 24,000 | 0.02 | 6,424,417,247 | 1,122,915 | 1.000 | 2017-06-15 |
| 1813 | 2017-06-16 | 1,098,915 | 2,915 | 0.02 | 6,424,417,247 | 1,087,926 | 0.990 | 2017-06-14 |
| 1814 | 2017-06-15 | 1,096,000 | -90,000 | 0.02 | 6,424,417,247 | 1,096,000 | 1.000 | 2017-06-13 |
| 1815 | 2017-06-14 | 1,186,000 | 390,000 | 0.02 | 6,424,417,247 | 1,186,000 | 1.000 | 2017-06-12 |
| 1816 | 2017-06-13 | 796,000 | -2,000 | 0.01 | 6,424,417,247 | 835,800 | 1.050 | 2017-06-09 |
| 1817 | 2017-06-12 | 798,000 | 20,000 | 0.01 | 6,424,417,247 | 845,880 | 1.060 | 2017-06-08 |
| 1818 | 2017-06-09 | 778,000 | 46,000 | 0.01 | 6,424,417,247 | 848,020 | 1.090 | 2017-06-07 |
| 1819 | 2017-06-07 | 732,000 | 22,000 | 0.01 | 6,424,417,247 | 797,880 | 1.090 | 2017-06-05 |
| 1820 | 2017-06-06 | 710,000 | -108,000 | 0.01 | 6,424,417,247 | 781,000 | 1.100 | 2017-06-02 |
| 1821 | 2017-06-05 | 818,000 | 180,000 | 0.01 | 6,424,417,247 | 891,620 | 1.090 | 2017-06-01 |
| 1822 | 2017-06-02 | 638,000 | -34,000 | 0.01 | 6,424,417,247 | 708,180 | 1.110 | 2017-05-31 |
| 1823 | 2017-06-01 | 672,000 | -96,000 | 0.01 | 6,424,417,247 | 739,200 | 1.100 | 2017-05-29 |
| 1824 | 2017-05-31 | 768,000 | -36,000 | 0.01 | 6,424,417,247 | 821,760 | 1.070 | 2017-05-26 |
| 1825 | 2017-05-29 | 804,000 | -22,000 | 0.01 | 6,424,417,247 | 852,240 | 1.060 | 2017-05-25 |
| 1826 | 2017-05-26 | 826,000 | -22,000 | 0.01 | 6,424,417,247 | 850,780 | 1.030 | 2017-05-24 |
| 1827 | 2017-05-25 | 848,000 | -112,000 | 0.01 | 6,424,417,247 | 907,360 | 1.070 | 2017-05-23 |
| 1828 | 2017-05-24 | 960,000 | -4,000 | 0.01 | 6,424,417,247 | 1,084,800 | 1.130 | 2017-05-22 |
| 1829 | 2017-05-23 | 964,000 | -28,000 | 0.02 | 6,424,417,247 | 1,098,960 | 1.140 | 2017-05-19 |
| 1830 | 2017-05-22 | 992,000 | 526,000 | 0.02 | 6,424,417,247 | 1,130,880 | 1.140 | 2017-05-18 |
| 1831 | 2017-05-19 | 466,000 | 168,000 | 0.01 | 6,424,417,247 | 531,240 | 1.140 | 2017-05-17 |
| 1832 | 2017-05-18 | 298,000 | -54,000 | 0.00 | 6,424,417,247 | 336,740 | 1.130 | 2017-05-16 |
| 1833 | 2017-05-17 | 352,000 | -40,000 | 0.01 | 6,424,417,247 | 404,800 | 1.150 | 2017-05-15 |
| 1834 | 2017-05-16 | 392,000 | -226,000 | 0.01 | 6,424,417,247 | 450,800 | 1.150 | 2017-05-12 |
| 1835 | 2017-05-15 | 618,000 | -22,000 | 0.01 | 6,424,417,247 | 698,340 | 1.130 | 2017-05-11 |
| 1836 | 2017-05-12 | 640,000 | 18,000 | 0.01 | 6,424,417,247 | 710,400 | 1.110 | 2017-05-10 |
| 1837 | 2017-05-11 | 622,000 | -124,000 | 0.01 | 6,424,417,247 | 690,420 | 1.110 | 2017-05-09 |
| 1838 | 2017-05-10 | 746,000 | 284,000 | 0.01 | 6,424,417,247 | 835,520 | 1.120 | 2017-05-08 |
| 1839 | 2017-05-09 | 462,000 | -172,000 | 0.01 | 6,424,417,247 | 498,960 | 1.080 | 2017-05-05 |
| 1840 | 2017-05-08 | 634,000 | 188,000 | 0.01 | 6,424,417,247 | 697,400 | 1.100 | 2017-05-04 |
| 1841 | 2017-05-05 | 446,000 | 134,000 | 0.01 | 6,424,417,247 | 499,520 | 1.120 | 2017-05-02 |
| 1842 | 2017-05-04 | 312,000 | -14,000 | 0.00 | 6,424,417,247 | 343,200 | 1.100 | 2017-04-28 |
| 1843 | 2017-05-02 | 326,000 | 312,000 | 0.01 | 6,424,417,247 | 352,080 | 1.080 | 2017-04-27 |
| 1844 | 2017-04-27 | 14,000 | -138,000 | 0.00 | 6,424,417,247 | 15,540 | 1.110 | 2017-04-25 |
| 1845 | 2017-04-26 | 152,000 | 14,000 | 0.00 | 6,424,417,247 | 156,560 | 1.030 | 2017-04-24 |
| 1846 | 2017-04-25 | 138,000 | 118,000 | 0.00 | 6,424,417,247 | 142,140 | 1.030 | 2017-04-21 |
| 1847 | 2017-04-24 | 20,000 | -172,000 | 0.00 | 6,424,417,247 | 20,400 | 1.020 | 2017-04-20 |
| 1848 | 2017-04-21 | 192,000 | 178,000 | 0.00 | 6,424,417,247 | 201,600 | 1.050 | 2017-04-19 |
| 1849 | 2017-04-19 | 14,000 | -154,000 | 0.00 | 6,424,417,247 | 13,440 | 0.960 | 2017-04-13 |
| 1850 | 2017-04-18 | 168,000 | 154,000 | 0.00 | 6,424,417,247 | 166,320 | 0.990 | 2017-04-12 |
| 1851 | 2017-04-12 | 14,000 | -688,000 | 0.00 | 6,424,417,247 | 12,740 | 0.910 | 2017-04-10 |
| 1852 | 2017-04-11 | 702,000 | 384,000 | 0.01 | 6,424,417,247 | 631,800 | 0.900 | 2017-04-07 |
| 1853 | 2017-04-10 | 318,000 | -96,000 | 0.00 | 6,424,417,247 | 276,660 | 0.870 | 2017-04-06 |
| 1854 | 2017-04-07 | 414,000 | -154,000 | 0.01 | 6,424,417,247 | 360,180 | 0.870 | 2017-04-05 |
| 1855 | 2017-04-06 | 568,000 | 544,000 | 0.01 | 6,424,417,247 | 488,480 | 0.860 | 2017-04-03 |
| 1856 | 2017-03-31 | 24,000 | -210,000 | 0.00 | 6,424,417,247 | 19,200 | 0.800 | 2017-03-29 |
| 1857 | 2017-03-30 | 234,000 | 220,000 | 0.00 | 6,424,417,247 | 175,500 | 0.750 | 2017-03-28 |
| 1858 | 2017-03-24 | 14,000 | -76,000 | 0.00 | 6,424,417,247 | 10,640 | 0.760 | 2017-03-22 |
| 1859 | 2017-03-22 | 90,000 | -112,000 | 0.00 | 6,424,417,247 | 63,000 | 0.700 | 2017-03-20 |
| 1860 | 2017-03-20 | 202,000 | 188,000 | 0.00 | 6,424,417,247 | 135,340 | 0.670 | 2017-03-16 |
| 1861 | 2017-03-16 | 14,000 | -180,000 | 0.00 | 6,424,417,247 | 9,380 | 0.670 | 2017-03-14 |
| 1862 | 2017-03-15 | 194,000 | -74,000 | 0.00 | 6,424,417,247 | 131,920 | 0.680 | 2017-03-13 |
| 1863 | 2017-03-14 | 268,000 | -36,000 | 0.00 | 6,424,417,247 | 184,920 | 0.690 | 2017-03-10 |
| 1864 | 2017-03-13 | 304,000 | 48,000 | 0.00 | 6,424,417,247 | 209,760 | 0.690 | 2017-03-09 |
| 1865 | 2017-03-10 | 256,000 | -20,000 | 0.00 | 6,424,417,247 | 176,640 | 0.690 | 2017-03-08 |
| 1866 | 2017-03-09 | 276,000 | -118,000 | 0.00 | 6,424,417,247 | 193,200 | 0.700 | 2017-03-07 |
| 1867 | 2017-03-08 | 394,000 | -120,000 | 0.01 | 6,424,417,247 | 275,800 | 0.700 | 2017-03-06 |
| 1868 | 2017-03-06 | 514,000 | -54,000 | 0.01 | 6,424,417,247 | 364,940 | 0.710 | 2017-03-02 |
| 1869 | 2017-03-01 | 568,000 | -374,000 | 0.01 | 6,424,417,247 | 397,600 | 0.700 | 2017-02-27 |
| 1870 | 2017-02-28 | 942,000 | 546,000 | 0.01 | 6,424,417,247 | 668,820 | 0.710 | 2017-02-24 |
| 1871 | 2017-02-27 | 396,000 | 132,000 | 0.01 | 6,424,417,247 | 281,160 | 0.710 | 2017-02-23 |
| 1872 | 2017-02-24 | 264,000 | -10,000 | 0.00 | 6,424,417,247 | 190,080 | 0.720 | 2017-02-22 |
| 1873 | 2017-02-20 | 274,000 | 148,000 | 0.00 | 6,424,417,247 | 194,540 | 0.710 | 2017-02-16 |
| 1874 | 2017-02-17 | 126,000 | 38,000 | 0.00 | 6,424,417,247 | 90,720 | 0.720 | 2017-02-15 |
| 1875 | 2017-02-15 | 88,000 | -218,000 | 0.00 | 6,424,417,247 | 63,360 | 0.720 | 2017-02-13 |
| 1876 | 2017-02-14 | 306,000 | -218,000 | 0.00 | 6,424,417,247 | 223,380 | 0.730 | 2017-02-10 |
| 1877 | 2017-02-13 | 524,000 | -286,000 | 0.01 | 6,424,417,247 | 387,760 | 0.740 | 2017-02-09 |
| 1878 | 2017-02-10 | 810,000 | -46,000 | 0.01 | 6,424,417,247 | 575,100 | 0.710 | 2017-02-08 |
| 1879 | 2017-02-09 | 856,000 | -160,000 | 0.01 | 6,424,417,247 | 607,760 | 0.710 | 2017-02-07 |
| 1880 | 2017-02-08 | 1,016,000 | -18,000 | 0.02 | 6,424,417,247 | 721,360 | 0.710 | 2017-02-06 |
| 1881 | 2017-02-07 | 1,034,000 | -376,000 | 0.02 | 6,424,417,247 | 734,140 | 0.710 | 2017-02-03 |
| 1882 | 2017-02-06 | 1,410,000 | -110,000 | 0.02 | 6,424,417,247 | 1,001,100 | 0.710 | 2017-02-02 |
| 1883 | 2017-02-02 | 1,520,000 | 116,000 | 0.02 | 6,424,417,247 | 1,079,200 | 0.710 | 2017-01-26 |
| 1884 | 2017-02-01 | 1,404,000 | 106,000 | 0.02 | 6,424,417,247 | 996,840 | 0.710 | 2017-01-25 |
| 1885 | 2017-01-26 | 1,298,000 | 80,000 | 0.02 | 6,424,417,247 | 908,600 | 0.700 | 2017-01-24 |
| 1886 | 2017-01-25 | 1,218,000 | 626,000 | 0.02 | 6,424,417,247 | 864,780 | 0.710 | 2017-01-23 |
| 1887 | 2017-01-24 | 592,000 | 136,000 | 0.01 | 6,424,417,247 | 426,240 | 0.720 | 2017-01-20 |
| 1888 | 2017-01-23 | 456,000 | 198,000 | 0.01 | 6,424,417,247 | 328,320 | 0.720 | 2017-01-19 |
| 1889 | 2017-01-20 | 258,000 | 258,000 | 0.00 | 6,424,417,247 | 185,760 | 0.720 | 2017-01-18 |
| 1890 | 2017-01-16 | 0 | -666 | 0.00 | 6,424,417,247 | 0 | 0.750 | 2017-01-12 |
| 1891 | 2017-01-06 | 666 | -194,000 | 0.00 | 6,424,417,247 | 500 | 0.750 | 2017-01-04 |
| 1892 | 2017-01-05 | 194,666 | -72,000 | 0.00 | 6,424,417,247 | 144,053 | 0.740 | 2017-01-03 |
| 1893 | 2017-01-04 | 266,666 | 226,000 | 0.00 | 6,424,417,247 | 194,666 | 0.730 | 2016-12-30 |
| 1894 | 2017-01-03 | 40,666 | -126,000 | 0.00 | 6,424,417,247 | 29,280 | 0.720 | 2016-12-29 |
| 1895 | 2016-12-30 | 166,666 | 166,000 | 0.00 | 6,424,417,247 | 118,333 | 0.710 | 2016-12-28 |
| 1896 | 2016-12-29 | 666 | -112,000 | 0.00 | 6,424,417,247 | 480 | 0.720 | 2016-12-23 |
| 1897 | 2016-12-28 | 112,666 | 98,000 | 0.00 | 6,424,417,247 | 83,373 | 0.740 | 2016-12-22 |
| 1898 | 2016-12-23 | 14,666 | 14,000 | 0.00 | 6,424,417,247 | 11,000 | 0.750 | 2016-12-21 |
| 1899 | 2016-12-16 | 666 | 666 | 0.00 | 6,424,417,247 | 526 | 0.790 | 2016-12-14 |
| 1900 | 2016-12-15 | 0 | -5,002,666 | 0.00 | 6,424,417,247 | 0 | 0.760 | 2016-12-13 |
| 1901 | 2016-12-14 | 5,002,666 | 4,850,466 | 0.08 | 6,424,417,247 | 3,852,053 | 0.770 | 2016-12-12 |
| 1902 | 2016-12-13 | 152,200 | -5,151,132 | 0.00 | 6,424,417,247 | 120,238 | 0.790 | 2016-12-09 |
| 1903 | 2016-12-12 | 5,303,332 | 242,000 | 0.08 | 6,424,417,247 | 5,250,299 | 0.990 | 2016-12-08 |
| 1904 | 2016-12-09 | 5,061,332 | 4,787,332 | 0.08 | 6,424,417,247 | 5,820,532 | 1.150 | 2016-12-07 |
| 1905 | 2016-12-08 | 274,000 | 194,000 | 0.01 | 4,818,312,935 | 317,840 | 1.160 | 2016-12-06 |
| 1906 | 2016-12-07 | 80,000 | 74,000 | 0.00 | 4,818,312,935 | 93,600 | 1.170 | 2016-12-05 |
| 1907 | 2016-12-06 | 6,000 | -2,202,000 | 0.00 | 4,818,312,935 | 6,900 | 1.150 | 2016-12-02 |
| 1908 | 2016-12-05 | 2,208,000 | 1,843,000 | 0.05 | 4,818,312,935 | 2,715,840 | 1.230 | 2016-12-01 |
| 1909 | 2016-12-02 | 365,000 | 301,740 | 0.01 | 4,818,312,935 | 441,650 | 1.210 | 2016-11-30 |
| 1910 | 2016-12-01 | 63,260 | -84,000 | 0.00 | 4,818,312,935 | 72,116 | 1.140 | 2016-11-29 |
| 1911 | 2016-11-30 | 147,260 | 78,000 | 0.00 | 4,818,312,935 | 166,404 | 1.130 | 2016-11-28 |
| 1912 | 2016-11-29 | 69,260 | -2,082,740 | 0.00 | 4,818,312,935 | 70,645 | 1.020 | 2016-11-25 |
| 1913 | 2016-11-28 | 2,152,000 | 1,000,000 | 0.04 | 4,818,312,935 | 2,001,360 | 0.930 | 2016-11-24 |
| 1914 | 2016-11-25 | 1,152,000 | 908,000 | 0.02 | 4,818,312,935 | 1,082,880 | 0.940 | 2016-11-23 |
| 1915 | 2016-11-24 | 244,000 | 92,000 | 0.01 | 4,818,312,935 | 229,360 | 0.940 | 2016-11-22 |
| 1916 | 2016-11-22 | 152,000 | 150,000 | 0.00 | 4,818,312,935 | 153,520 | 1.010 | 2016-11-18 |
| 1917 | 2016-11-21 | 2,000 | -10,000 | 0.00 | 4,818,312,935 | 2,180 | 1.090 | 2016-11-17 |
| 1918 | 2016-11-18 | 12,000 | -52,000 | 0.00 | 4,818,312,935 | 14,040 | 1.170 | 2016-11-16 |
| 1919 | 2016-11-17 | 64,000 | 62,000 | 0.00 | 4,818,312,935 | 74,880 | 1.170 | 2016-11-15 |
| 1920 | 2016-11-15 | 2,000 | -26,000 | 0.00 | 4,818,312,935 | 2,360 | 1.180 | 2016-11-11 |
| 1921 | 2016-11-14 | 28,000 | -28,000 | 0.00 | 4,818,312,935 | 33,040 | 1.180 | 2016-11-10 |
| 1922 | 2016-11-11 | 56,000 | 16,000 | 0.00 | 4,818,312,935 | 66,640 | 1.190 | 2016-11-09 |
| 1923 | 2016-11-10 | 40,000 | 38,000 | 0.00 | 4,818,312,935 | 47,200 | 1.180 | 2016-11-08 |
| 1924 | 2016-11-09 | 2,000 | -98,000 | 0.00 | 4,818,312,935 | 2,260 | 1.130 | 2016-11-07 |
| 1925 | 2016-11-08 | 100,000 | 16,000 | 0.00 | 4,818,312,935 | 113,000 | 1.130 | 2016-11-04 |
| 1926 | 2016-11-07 | 84,000 | -126,000 | 0.00 | 4,818,312,935 | 94,920 | 1.130 | 2016-11-03 |
| 1927 | 2016-11-04 | 210,000 | 208,000 | 0.00 | 4,818,312,935 | 254,100 | 1.210 | 2016-11-02 |
| 1928 | 2016-11-01 | 2,000 | -8,000 | 0.00 | 4,818,312,935 | 2,360 | 1.180 | 2016-10-28 |
| 1929 | 2016-10-31 | 10,000 | 8,000 | 0.00 | 4,818,312,935 | 11,800 | 1.180 | 2016-10-27 |
| 1930 | 2016-10-28 | 2,000 | 2,000 | 0.00 | 4,818,312,935 | 2,340 | 1.170 | 2016-10-26 |
| 1931 | 2016-10-24 | 0 | -86,000 | 0.00 | 4,818,312,935 | 0 | 1.280 | 2016-10-19 |
| 1932 | 2016-10-20 | 86,000 | -16,000 | 0.00 | 4,818,312,935 | 110,940 | 1.290 | 2016-10-18 |
| 1933 | 2016-10-18 | 102,000 | -12,000 | 0.00 | 4,818,312,935 | 134,640 | 1.320 | 2016-10-14 |
| 1934 | 2016-10-17 | 114,000 | 52,000 | 0.00 | 4,818,312,935 | 149,340 | 1.310 | 2016-10-13 |
| 1935 | 2016-10-14 | 62,000 | 4,000 | 0.00 | 4,818,312,935 | 81,220 | 1.310 | 2016-10-12 |
| 1936 | 2016-10-13 | 58,000 | 46,000 | 0.00 | 4,818,312,935 | 75,400 | 1.300 | 2016-10-11 |
| 1937 | 2016-10-11 | 12,000 | -6,000 | 0.00 | 4,818,312,935 | 15,720 | 1.310 | 2016-10-06 |
| 1938 | 2016-10-05 | 18,000 | -6,000 | 0.00 | 4,818,312,935 | 23,580 | 1.310 | 2016-10-03 |
| 1939 | 2016-10-04 | 24,000 | -24,000 | 0.00 | 4,818,312,935 | 31,440 | 1.310 | 2016-09-30 |
| 1940 | 2016-10-03 | 48,000 | 14,000 | 0.00 | 4,818,312,935 | 62,400 | 1.300 | 2016-09-29 |
| 1941 | 2016-09-28 | 34,000 | -80,000 | 0.00 | 4,818,312,935 | 44,200 | 1.300 | 2016-09-26 |
| 1942 | 2016-09-20 | 114,000 | -58,000 | 0.00 | 4,818,312,935 | 148,200 | 1.300 | 2016-09-15 |
| 1943 | 2016-09-13 | 172,000 | 10,000 | 0.00 | 4,818,312,935 | 223,600 | 1.300 | 2016-09-09 |
| 1944 | 2016-09-05 | 162,000 | -8,000 | 0.00 | 4,818,312,935 | 213,840 | 1.320 | 2016-09-01 |
| 1945 | 2016-09-02 | 170,000 | -4,000 | 0.00 | 4,818,312,935 | 224,400 | 1.320 | 2016-08-31 |
| 1946 | 2016-09-01 | 174,000 | -4,000 | 0.00 | 4,818,312,935 | 229,680 | 1.320 | 2016-08-30 |
| 1947 | 2016-08-30 | 178,000 | 174,000 | 0.00 | 4,818,312,935 | 238,520 | 1.340 | 2016-08-26 |
| 1948 | 2016-08-29 | 4,000 | -6,000 | 0.00 | 4,818,312,935 | 5,320 | 1.330 | 2016-08-25 |
| 1949 | 2016-08-25 | 10,000 | -2,000 | 0.00 | 4,818,312,935 | 13,300 | 1.330 | 2016-08-23 |
| 1950 | 2016-08-24 | 12,000 | 12,000 | 0.00 | 4,818,312,935 | 16,200 | 1.350 | 2016-08-22 |
| 1951 | 2016-08-19 | 0 | -8,000 | 0.00 | 4,818,312,935 | 0 | 1.350 | 2016-08-17 |
| 1952 | 2016-08-18 | 8,000 | 6,000 | 0.00 | 4,818,312,935 | 10,800 | 1.350 | 2016-08-16 |
| 1953 | 2016-08-17 | 2,000 | -28,000 | 0.00 | 4,818,312,935 | 2,600 | 1.300 | 2016-08-15 |
| 1954 | 2016-08-11 | 30,000 | 30,000 | 0.00 | 4,818,312,935 | 40,200 | 1.340 | 2016-08-09 |
| 1955 | 2016-07-21 | 0 | -14,000 | 0.00 | 4,818,312,935 | 0 | 1.310 | 2016-07-19 |
| 1956 | 2016-07-18 | 14,000 | -48,000 | 0.00 | 4,818,312,935 | 18,480 | 1.320 | 2016-07-14 |
| 1957 | 2016-07-15 | 62,000 | 48,000 | 0.00 | 4,818,312,935 | 81,220 | 1.310 | 2016-07-13 |
| 1958 | 2016-07-06 | 14,000 | -4,000 | 0.00 | 4,818,312,935 | 18,760 | 1.340 | 2016-07-04 |
| 1959 | 2016-07-04 | 18,000 | -18,000 | 0.00 | 4,818,312,935 | 24,300 | 1.350 | 2016-06-29 |
| 1960 | 2016-06-30 | 36,000 | -10,000 | 0.00 | 4,818,312,935 | 46,080 | 1.280 | 2016-06-28 |
| 1961 | 2016-06-29 | 46,000 | 38,000 | 0.00 | 4,818,312,935 | 58,420 | 1.270 | 2016-06-27 |
| 1962 | 2016-06-27 | 8,000 | 6,000 | 0.00 | 4,818,312,935 | 11,040 | 1.380 | 2016-06-23 |
| 1963 | 2016-06-23 | 2,000 | -30,000 | 0.00 | 4,818,312,935 | 2,580 | 1.290 | 2016-06-21 |
| 1964 | 2016-06-22 | 32,000 | 30,000 | 0.00 | 4,818,312,935 | 42,880 | 1.340 | 2016-06-20 |
| 1965 | 2016-06-06 | 2,000 | 2,000 | 0.00 | 4,818,312,935 | 2,780 | 1.390 | 2016-06-02 |
| 1966 | 2016-05-30 | 0 | -4,000 | 0.00 | 4,818,312,935 | 0 | 1.360 | 2016-05-26 |
| 1967 | 2016-05-25 | 4,000 | 2,000 | 0.00 | 4,818,312,935 | 5,400 | 1.350 | 2016-05-23 |
| 1968 | 2016-05-17 | 2,000 | -10,000 | 0.00 | 4,818,312,935 | 2,740 | 1.370 | 2016-05-13 |
| 1969 | 2016-05-16 | 12,000 | 10,000 | 0.00 | 4,818,312,935 | 16,440 | 1.370 | 2016-05-12 |
| 1970 | 2016-05-13 | 2,000 | 2,000 | 0.00 | 4,818,312,935 | 2,780 | 1.390 | 2016-05-11 |
| 1971 | 2016-05-12 | 0 | -28,000 | 0.00 | 4,818,312,935 | 0 | 1.360 | 2016-05-10 |
| 1972 | 2016-05-11 | 28,000 | 18,000 | 0.00 | 4,818,312,935 | 40,320 | 1.440 | 2016-05-09 |
| 1973 | 2016-05-10 | 10,000 | 8,000 | 0.00 | 4,818,312,935 | 14,300 | 1.430 | 2016-05-06 |
| 1974 | 2016-05-09 | 2,000 | -4,000 | 0.00 | 4,818,312,935 | 2,720 | 1.360 | 2016-05-05 |
| 1975 | 2016-05-04 | 6,000 | -2,000 | 0.00 | 4,818,312,935 | 8,820 | 1.470 | 2016-04-29 |
| 1976 | 2016-05-03 | 8,000 | 8,000 | 0.00 | 4,818,312,935 | 11,280 | 1.410 | 2016-04-28 |
| 1977 | 2016-04-29 | 0 | -50,000 | 0.00 | 4,818,312,935 | 0 | 1.480 | 2016-04-27 |
| 1978 | 2016-04-05 | 50,000 | -2,000 | 0.00 | 4,818,312,935 | 69,000 | 1.380 | 2016-03-31 |
| 1979 | 2016-03-23 | 52,000 | -2,000 | 0.00 | 4,818,312,935 | 71,240 | 1.370 | 2016-03-21 |
| 1980 | 2016-03-11 | 54,000 | -1,952,000 | 0.00 | 4,818,312,935 | 72,360 | 1.340 | 2016-03-09 |
| 1981 | 2016-03-09 | 2,006,000 | 4,000 | 0.04 | 4,818,312,935 | 2,748,220 | 1.370 | 2016-03-07 |
| 1982 | 2016-03-08 | 2,002,000 | -2,000 | 0.04 | 4,818,312,935 | 2,722,720 | 1.360 | 2016-03-04 |
| 1983 | 2016-03-07 | 2,004,000 | -2,000 | 0.04 | 4,818,312,935 | 2,745,480 | 1.370 | 2016-03-03 |
| 1984 | 2016-03-04 | 2,006,000 | -4,000 | 0.04 | 4,818,312,935 | 2,768,280 | 1.380 | 2016-03-02 |
| 1985 | 2016-03-03 | 2,010,000 | 6,000 | 0.04 | 4,818,312,935 | 2,793,900 | 1.390 | 2016-03-01 |
| 1986 | 2016-03-01 | 2,004,000 | -34,000 | 0.04 | 4,818,312,935 | 2,705,400 | 1.350 | 2016-02-26 |
| 1987 | 2016-02-29 | 2,038,000 | -2,000 | 0.04 | 4,818,312,935 | 2,792,060 | 1.370 | 2016-02-25 |
| 1988 | 2016-02-26 | 2,040,000 | 4,000 | 0.04 | 4,818,312,935 | 2,794,800 | 1.370 | 2016-02-24 |
| 1989 | 2016-02-24 | 2,036,000 | 34,000 | 0.04 | 4,818,312,935 | 2,789,320 | 1.370 | 2016-02-22 |
| 1990 | 2016-02-23 | 2,002,000 | 2,000 | 0.04 | 4,818,312,935 | 2,842,840 | 1.420 | 2016-02-19 |
| 1991 | 2016-02-01 | 2,000,000 | -42,000 | 0.04 | 4,818,312,935 | 2,740,000 | 1.370 | 2016-01-28 |
| 1992 | 2016-01-29 | 2,042,000 | -10,000 | 0.04 | 4,818,312,935 | 2,797,540 | 1.370 | 2016-01-27 |
| 1993 | 2016-01-28 | 2,052,000 | 36,000 | 0.04 | 4,818,312,935 | 2,831,760 | 1.380 | 2016-01-26 |
| 1994 | 2016-01-27 | 2,016,000 | 16,000 | 0.04 | 4,818,312,935 | 2,983,680 | 1.480 | 2016-01-25 |
| 1995 | 2016-01-15 | 2,000,000 | -2,000 | 0.04 | 4,818,312,935 | 3,040,000 | 1.520 | 2016-01-13 |
| 1996 | 2016-01-14 | 2,002,000 | 2,000 | 0.04 | 4,818,312,935 | 3,163,160 | 1.580 | 2016-01-12 |
| 1997 | 2016-01-05 | 2,000,000 | -10,000 | 0.04 | 4,818,312,935 | 3,120,000 | 1.560 | 2015-12-30 |
| 1998 | 2016-01-04 | 2,010,000 | 8,000 | 0.04 | 4,818,312,935 | 3,055,200 | 1.520 | 2015-12-29 |
| 1999 | 2015-12-30 | 2,002,000 | 2,000 | 0.04 | 4,818,312,935 | 3,083,080 | 1.540 | 2015-12-28 |
| 2000 | 2015-09-30 | 2,000,000 | -4,000 | 0.04 | 4,818,312,935 | 2,960,000 | 1.480 | 2015-09-25 |
| 2001 | 2015-09-29 | 2,004,000 | 4,000 | 0.04 | 4,818,312,935 | 2,885,760 | 1.440 | 2015-09-24 |
| 2002 | 2015-09-24 | 2,000,000 | -2,000 | 0.04 | 4,818,312,935 | 2,980,000 | 1.490 | 2015-09-22 |
| 2003 | 2015-09-23 | 2,002,000 | 2,000 | 0.04 | 4,818,312,935 | 2,922,920 | 1.460 | 2015-09-21 |
| 2004 | 2015-08-20 | 2,000,000 | -4,000 | 0.04 | 4,818,312,935 | 2,940,000 | 1.470 | 2015-08-18 |
| 2005 | 2015-08-19 | 2,004,000 | 4,000 | 0.04 | 4,818,312,935 | 2,945,880 | 1.470 | 2015-08-17 |
| 2006 | 2015-08-07 | 2,000,000 | -4,000 | 0.04 | 4,818,312,935 | 3,020,000 | 1.510 | 2015-08-05 |
| 2007 | 2015-08-04 | 2,004,000 | -30,000 | 0.04 | 4,818,312,935 | 3,066,120 | 1.530 | 2015-07-31 |
| 2008 | 2015-08-03 | 2,034,000 | -16,000 | 0.04 | 4,818,312,935 | 3,112,020 | 1.530 | 2015-07-30 |
| 2009 | 2015-07-30 | 2,050,000 | 50,000 | 0.04 | 4,818,312,935 | 3,177,500 | 1.550 | 2015-07-28 |
| 2010 | 2015-07-10 | 2,000,000 | -16,000 | 0.04 | 4,818,312,935 | 3,060,000 | 1.530 | 2015-07-08 |
| 2011 | 2015-07-09 | 2,016,000 | 16,000 | 0.04 | 4,818,312,935 | 3,225,600 | 1.600 | 2015-07-07 |
| 2012 | 2015-07-08 | 2,000,000 | -80,000 | 0.04 | 4,818,312,935 | 3,200,000 | 1.600 | 2015-07-06 |
| 2013 | 2015-07-07 | 2,080,000 | -124,000 | 0.04 | 4,818,312,935 | 3,432,000 | 1.650 | 2015-07-03 |
| 2014 | 2015-07-06 | 2,204,000 | 168,000 | 0.05 | 4,818,312,935 | 3,548,440 | 1.610 | 2015-07-02 |
| 2015 | 2015-07-03 | 2,036,000 | 16,000 | 0.04 | 4,818,312,935 | 3,318,680 | 1.630 | 2015-06-30 |
| 2016 | 2015-07-02 | 2,020,000 | 20,000 | 0.04 | 4,818,312,935 | 3,292,600 | 1.630 | 2015-06-29 |
| 2017 | 2015-06-30 | 2,000,000 | -6,000 | 0.04 | 4,818,312,935 | 3,380,000 | 1.690 | 2015-06-26 |
| 2018 | 2015-06-29 | 2,006,000 | 6,000 | 0.04 | 4,818,312,935 | 3,490,440 | 1.740 | 2015-06-25 |
| 2019 | 2015-06-25 | 2,000,000 | -10,000 | 0.04 | 4,818,312,935 | 3,520,000 | 1.760 | 2015-06-23 |
| 2020 | 2015-06-24 | 2,010,000 | -10,000 | 0.04 | 4,818,312,935 | 3,537,600 | 1.760 | 2015-06-22 |
| 2021 | 2015-06-23 | 2,020,000 | -2,000 | 0.04 | 4,818,312,935 | 3,474,400 | 1.720 | 2015-06-19 |
| 2022 | 2015-06-22 | 2,022,000 | -2,000 | 0.04 | 4,818,312,935 | 3,356,520 | 1.660 | 2015-06-18 |
| 2023 | 2015-06-19 | 2,024,000 | -266,000 | 0.04 | 4,818,312,935 | 3,339,600 | 1.650 | 2015-06-17 |
| 2024 | 2015-06-17 | 2,290,000 | 98,000 | 0.05 | 4,818,312,935 | 3,664,000 | 1.600 | 2015-06-15 |
| 2025 | 2015-06-16 | 2,192,000 | 94,000 | 0.05 | 4,818,312,935 | 3,507,200 | 1.600 | 2015-06-12 |
| 2026 | 2015-06-15 | 2,098,000 | -222,000 | 0.04 | 4,818,312,935 | 3,398,760 | 1.620 | 2015-06-11 |
| 2027 | 2015-06-11 | 2,320,000 | 2,000 | 0.05 | 4,818,312,935 | 3,781,600 | 1.630 | 2015-06-09 |
| 2028 | 2015-06-10 | 2,318,000 | 182,000 | 0.05 | 4,818,312,935 | 3,731,980 | 1.610 | 2015-06-08 |
| 2029 | 2015-06-09 | 2,136,000 | -70,000 | 0.04 | 4,818,312,935 | 3,524,400 | 1.650 | 2015-06-05 |
| 2030 | 2015-06-08 | 2,206,000 | 128,000 | 0.05 | 4,818,312,935 | 3,573,720 | 1.620 | 2015-06-04 |
| 2031 | 2015-06-05 | 2,078,000 | -172,000 | 0.04 | 4,818,312,935 | 3,470,260 | 1.670 | 2015-06-03 |
| 2032 | 2015-06-04 | 2,250,000 | -116,000 | 0.05 | 4,818,312,935 | 3,690,000 | 1.640 | 2015-06-02 |
| 2033 | 2015-06-03 | 2,366,000 | 284,000 | 0.05 | 4,818,312,935 | 3,667,300 | 1.550 | 2015-06-01 |
| 2034 | 2015-06-02 | 2,082,000 | -106,000 | 0.04 | 4,818,312,935 | 3,393,660 | 1.630 | 2015-05-29 |
| 2035 | 2015-06-01 | 2,188,000 | 96,000 | 0.05 | 4,818,312,935 | 3,478,920 | 1.590 | 2015-05-28 |
| 2036 | 2015-05-29 | 2,092,000 | 58,000 | 0.04 | 4,818,312,935 | 3,284,440 | 1.570 | 2015-05-27 |
| 2037 | 2015-05-28 | 2,034,000 | -230,000 | 0.04 | 4,818,312,935 | 3,152,700 | 1.550 | 2015-05-26 |
| 2038 | 2015-05-27 | 2,264,000 | 14,000 | 0.05 | 4,818,312,935 | 3,577,120 | 1.580 | 2015-05-22 |
| 2039 | 2015-05-22 | 2,250,000 | 122,000 | 0.05 | 4,818,312,935 | 3,532,500 | 1.570 | 2015-05-20 |
| 2040 | 2015-05-21 | 2,128,000 | 32,000 | 0.04 | 4,818,312,935 | 3,340,960 | 1.570 | 2015-05-19 |
| 2041 | 2015-05-20 | 2,096,000 | 46,000 | 0.04 | 4,818,312,935 | 3,332,640 | 1.590 | 2015-05-18 |
| 2042 | 2015-05-19 | 2,050,000 | 50,000 | 0.04 | 4,818,312,935 | 3,218,500 | 1.570 | 2015-05-15 |
| 2043 | 2015-05-15 | 2,000,000 | -58,000 | 0.04 | 4,818,312,935 | 3,160,000 | 1.580 | 2015-05-13 |
| 2044 | 2015-05-14 | 2,058,000 | -30,000 | 0.04 | 4,818,312,935 | 3,292,800 | 1.600 | 2015-05-12 |
| 2045 | 2015-05-13 | 2,088,000 | 28,000 | 0.04 | 4,818,312,935 | 3,340,800 | 1.600 | 2015-05-11 |
| 2046 | 2015-05-12 | 2,060,000 | 10,000 | 0.04 | 4,818,312,935 | 3,316,600 | 1.610 | 2015-05-08 |
| 2047 | 2015-05-11 | 2,050,000 | -38,000 | 0.04 | 4,818,312,935 | 3,259,500 | 1.590 | 2015-05-07 |
| 2048 | 2015-05-08 | 2,088,000 | 32,000 | 0.04 | 4,818,312,935 | 3,340,800 | 1.600 | 2015-05-06 |
| 2049 | 2015-05-07 | 2,056,000 | -214,000 | 0.04 | 4,818,312,935 | 3,371,840 | 1.640 | 2015-05-05 |
| 2050 | 2015-05-06 | 2,270,000 | 158,000 | 0.05 | 4,818,312,935 | 3,768,200 | 1.660 | 2015-05-04 |
| 2051 | 2015-05-05 | 2,112,000 | 28,000 | 0.04 | 4,818,312,935 | 3,315,840 | 1.570 | 2015-04-30 |
| 2052 | 2015-05-04 | 2,084,000 | -184,000 | 0.04 | 4,818,312,935 | 3,271,880 | 1.570 | 2015-04-29 |
| 2053 | 2015-04-30 | 2,268,000 | 134,000 | 0.05 | 4,818,312,935 | 3,515,400 | 1.550 | 2015-04-28 |
| 2054 | 2015-04-29 | 2,134,000 | 4,000 | 0.04 | 4,818,312,935 | 3,307,700 | 1.550 | 2015-04-27 |
| 2055 | 2015-04-28 | 2,130,000 | -56,000 | 0.04 | 4,818,312,935 | 3,301,500 | 1.550 | 2015-04-24 |
| 2056 | 2015-04-27 | 2,186,000 | 114,000 | 0.05 | 4,818,312,935 | 3,410,160 | 1.560 | 2015-04-23 |
| 2057 | 2015-04-24 | 2,072,000 | -50,000 | 0.04 | 4,818,312,935 | 3,335,920 | 1.610 | 2015-04-22 |
| 2058 | 2015-04-22 | 2,122,000 | 14,000 | 0.04 | 4,818,312,935 | 3,331,540 | 1.570 | 2015-04-20 |
| 2059 | 2015-04-21 | 2,108,000 | 18,000 | 0.04 | 4,818,312,935 | 3,351,720 | 1.590 | 2015-04-17 |
| 2060 | 2015-04-20 | 2,090,000 | 90,000 | 0.04 | 4,818,312,935 | 3,323,100 | 1.590 | 2015-04-16 |
| 2061 | 2015-04-17 | 2,000,000 | -10,000 | 0.04 | 4,818,312,935 | 3,140,000 | 1.570 | 2015-04-15 |
| 2062 | 2015-04-16 | 2,010,000 | 10,000 | 0.04 | 4,818,312,935 | 3,155,700 | 1.570 | 2015-04-14 |
| 2063 | 2015-04-15 | 2,000,000 | -30,000 | 0.04 | 4,818,312,935 | 3,220,000 | 1.610 | 2015-04-13 |
| 2064 | 2015-04-14 | 2,030,000 | -70,000 | 0.04 | 4,818,312,935 | 3,288,600 | 1.620 | 2015-04-10 |
| 2065 | 2015-04-13 | 2,100,000 | 88,000 | 0.04 | 4,818,312,935 | 3,360,000 | 1.600 | 2015-04-09 |
| 2066 | 2015-04-10 | 2,012,000 | -6,000 | 0.04 | 4,818,312,935 | 3,259,440 | 1.620 | 2015-04-08 |
| 2067 | 2015-04-09 | 2,018,000 | 18,000 | 0.04 | 4,818,312,935 | 3,329,700 | 1.650 | 2015-04-02 |
| 2068 | 2015-04-08 | 2,000,000 | -12,000 | 0.04 | 4,818,312,935 | 3,340,000 | 1.670 | 2015-04-01 |
| 2069 | 2015-04-02 | 2,012,000 | 12,000 | 0.04 | 4,818,312,935 | 3,360,040 | 1.670 | 2015-03-31 |
| 2070 | 2015-04-01 | 2,000,000 | -10,000 | 0.04 | 4,818,312,935 | 3,300,000 | 1.650 | 2015-03-30 |
| 2071 | 2015-03-31 | 2,010,000 | 10,000 | 0.04 | 4,818,312,935 | 3,376,800 | 1.680 | 2015-03-27 |
| 2072 | 2015-03-30 | 2,000,000 | -2,000 | 0.04 | 4,818,312,935 | 3,180,000 | 1.590 | 2015-03-26 |
| 2073 | 2015-03-27 | 2,002,000 | -8,000 | 0.04 | 4,818,312,935 | 3,263,260 | 1.630 | 2015-03-25 |
| 2074 | 2015-03-26 | 2,010,000 | -34,000 | 0.04 | 4,818,312,935 | 3,276,300 | 1.630 | 2015-03-24 |
| 2075 | 2015-03-25 | 2,044,000 | 34,000 | 0.04 | 4,818,312,935 | 3,372,600 | 1.650 | 2015-03-23 |
| 2076 | 2015-03-24 | 2,010,000 | 6,000 | 0.04 | 4,818,312,935 | 3,356,700 | 1.670 | 2015-03-20 |
| 2077 | 2015-03-23 | 2,004,000 | -6,000 | 0.04 | 4,818,312,935 | 3,386,760 | 1.690 | 2015-03-19 |
| 2078 | 2015-03-20 | 2,010,000 | -18,000 | 0.04 | 4,818,312,935 | 3,356,700 | 1.670 | 2015-03-18 |
| 2079 | 2015-03-19 | 2,028,000 | 6,000 | 0.04 | 4,818,312,935 | 3,427,320 | 1.690 | 2015-03-17 |
| 2080 | 2015-03-18 | 2,022,000 | 12,000 | 0.04 | 4,818,312,935 | 3,376,740 | 1.670 | 2015-03-16 |
| 2081 | 2015-03-13 | 2,010,000 | 10,000 | 0.04 | 4,818,312,935 | 3,376,800 | 1.680 | 2015-03-11 |
| 2082 | 2015-03-11 | 2,000,000 | -8,000 | 0.04 | 4,818,312,935 | 3,380,000 | 1.690 | 2015-03-09 |
| 2083 | 2015-03-03 | 2,008,000 | -34,000 | 0.04 | 4,818,312,935 | 3,433,680 | 1.710 | 2015-02-27 |
| 2084 | 2015-02-27 | 2,042,000 | 32,000 | 0.04 | 4,818,312,935 | 3,532,660 | 1.730 | 2015-02-25 |
| 2085 | 2015-02-26 | 2,010,000 | -26,000 | 0.04 | 4,818,312,935 | 3,396,900 | 1.690 | 2015-02-24 |
| 2086 | 2015-02-24 | 2,036,000 | -170,000 | 0.04 | 4,818,312,935 | 3,501,920 | 1.720 | 2015-02-17 |
| 2087 | 2015-02-16 | 2,206,000 | -82,000 | 0.05 | 4,818,312,935 | 3,750,200 | 1.700 | 2015-02-12 |
| 2088 | 2015-02-13 | 2,288,000 | 82,000 | 0.05 | 4,818,312,935 | 3,981,120 | 1.740 | 2015-02-11 |
| 2089 | 2015-02-12 | 2,206,000 | 12,000 | 0.05 | 4,818,312,935 | 3,860,500 | 1.750 | 2015-02-10 |
| 2090 | 2015-02-11 | 2,194,000 | -52,000 | 0.05 | 4,818,312,935 | 3,839,500 | 1.750 | 2015-02-09 |
| 2091 | 2015-02-10 | 2,246,000 | 24,000 | 0.05 | 4,818,312,935 | 3,840,660 | 1.710 | 2015-02-06 |
| 2092 | 2015-02-09 | 2,222,000 | 2,000 | 0.05 | 4,818,312,935 | 3,821,840 | 1.720 | 2015-02-05 |
| 2093 | 2015-02-06 | 2,220,000 | 30,000 | 0.05 | 4,818,312,935 | 3,796,200 | 1.710 | 2015-02-04 |
| 2094 | 2015-02-04 | 2,190,000 | -54,000 | 0.05 | 4,818,312,935 | 3,832,500 | 1.750 | 2015-02-02 |
| 2095 | 2015-02-03 | 2,244,000 | 50,000 | 0.05 | 4,818,312,935 | 3,792,360 | 1.690 | 2015-01-30 |
| 2096 | 2015-02-02 | 2,194,000 | 90,000 | 0.05 | 4,818,312,935 | 3,729,800 | 1.700 | 2015-01-29 |
| 2097 | 2015-01-29 | 2,104,000 | 50,000 | 0.04 | 4,818,312,935 | 3,766,160 | 1.790 | 2015-01-27 |
| 2098 | 2015-01-28 | 2,054,000 | -26,000 | 0.04 | 4,818,312,935 | 3,553,420 | 1.730 | 2015-01-26 |
| 2099 | 2015-01-27 | 2,080,000 | 70,000 | 0.04 | 4,818,312,935 | 3,556,800 | 1.710 | 2015-01-23 |
| 2100 | 2015-01-23 | 2,010,000 | -30,000 | 0.04 | 4,818,312,935 | 3,477,300 | 1.730 | 2015-01-21 |
| 2101 | 2015-01-22 | 2,040,000 | 26,000 | 0.04 | 4,818,312,935 | 3,570,000 | 1.750 | 2015-01-20 |
| 2102 | 2015-01-21 | 2,014,000 | 10,000 | 0.04 | 4,818,312,935 | 3,484,220 | 1.730 | 2015-01-19 |
| 2103 | 2015-01-20 | 2,004,000 | 2,000 | 0.04 | 4,818,312,935 | 3,567,120 | 1.780 | 2015-01-16 |
| 2104 | 2015-01-19 | 2,002,000 | -46,000 | 0.04 | 4,818,312,935 | 3,563,560 | 1.780 | 2015-01-15 |
| 2105 | 2015-01-16 | 2,048,000 | 12,000 | 0.04 | 4,818,312,935 | 3,686,400 | 1.800 | 2015-01-14 |
| 2106 | 2015-01-15 | 2,036,000 | -14,000 | 0.04 | 4,818,312,935 | 3,644,440 | 1.790 | 2015-01-13 |
| 2107 | 2015-01-14 | 2,050,000 | 22,000 | 0.04 | 4,818,312,935 | 3,731,000 | 1.820 | 2015-01-12 |
| 2108 | 2015-01-13 | 2,028,000 | 12,000 | 0.04 | 4,818,312,935 | 3,853,200 | 1.900 | 2015-01-09 |
| 2109 | 2015-01-12 | 2,016,000 | 16,000 | 0.04 | 4,818,312,935 | 3,830,400 | 1.900 | 2015-01-08 |
| 2110 | 2015-01-06 | 2,000,000 | -4,000 | 0.04 | 4,818,312,935 | 3,600,000 | 1.800 | 2015-01-02 |
| 2111 | 2015-01-05 | 2,004,000 | 4,000 | 0.04 | 4,818,312,935 | 3,527,040 | 1.760 | 2014-12-30 |
| 2112 | 2014-12-30 | 2,000,000 | -20,000 | 0.04 | 4,818,312,935 | 3,400,000 | 1.700 | 2014-12-23 |
| 2113 | 2014-12-23 | 2,020,000 | 2,000 | 0.04 | 4,818,312,935 | 3,434,000 | 1.700 | 2014-12-19 |
| 2114 | 2014-12-22 | 2,018,000 | 18,000 | 0.05 | 4,237,868,402 | 3,430,600 | 1.700 | 2014-12-18 |
| 2115 | 2014-12-11 | 2,000,000 | -8,000 | 0.05 | 4,237,868,402 | 3,400,000 | 1.700 | 2014-12-09 |
| 2116 | 2014-12-10 | 2,008,000 | -8,000 | 0.05 | 4,237,868,402 | 3,413,600 | 1.700 | 2014-12-08 |
| 2117 | 2014-12-09 | 2,016,000 | -4,000 | 0.05 | 4,237,868,402 | 3,427,200 | 1.700 | 2014-12-05 |
| 2118 | 2014-12-08 | 2,020,000 | 14,000 | 0.05 | 4,237,868,402 | 3,312,800 | 1.640 | 2014-12-04 |
| 2119 | 2014-12-05 | 2,006,000 | -42,000 | 0.05 | 4,237,868,402 | 3,430,260 | 1.710 | 2014-12-03 |
| 2120 | 2014-12-02 | 2,048,000 | 6,000 | 0.05 | 4,237,868,402 | 3,481,600 | 1.700 | 2014-11-28 |
| 2121 | 2014-12-01 | 2,042,000 | -6,000 | 0.05 | 4,237,868,402 | 3,573,500 | 1.750 | 2014-11-27 |
| 2122 | 2014-11-26 | 2,048,000 | -6,000 | 0.05 | 4,237,868,402 | 3,481,600 | 1.700 | 2014-11-24 |
| 2123 | 2014-11-20 | 2,054,000 | 54,000 | 0.05 | 4,237,868,402 | 3,450,720 | 1.680 | 2014-11-18 |
| 2124 | 2014-11-19 | 2,000,000 | -48,000 | 0.05 | 4,237,868,402 | 3,400,000 | 1.700 | 2014-11-17 |
| 2125 | 2014-11-18 | 2,048,000 | -4,000 | 0.05 | 4,237,868,402 | 3,481,600 | 1.700 | 2014-11-14 |
| 2126 | 2014-11-13 | 2,052,000 | 52,000 | 0.05 | 4,237,868,402 | 3,529,440 | 1.720 | 2014-11-11 |
| 2127 | 2014-11-10 | 2,000,000 | -4,000 | 0.05 | 4,237,868,402 | 3,420,000 | 1.710 | 2014-11-06 |
| 2128 | 2014-11-07 | 2,004,000 | -86,000 | 0.05 | 4,237,868,402 | 3,406,800 | 1.700 | 2014-11-05 |
| 2129 | 2014-11-06 | 2,090,000 | 90,000 | 0.05 | 4,237,868,402 | 3,615,700 | 1.730 | 2014-11-04 |
| 2130 | 2014-10-23 | 2,000,000 | -12,000 | 0.05 | 4,237,868,402 | 3,460,000 | 1.730 | 2014-10-21 |
| 2131 | 2014-10-22 | 2,012,000 | 8,000 | 0.05 | 4,237,868,402 | 3,521,000 | 1.750 | 2014-10-20 |
| 2132 | 2014-10-20 | 2,004,000 | 4,000 | 0.05 | 4,237,868,402 | 3,547,080 | 1.770 | 2014-10-16 |
| 2133 | 2014-10-13 | 2,000,000 | -10,000 | 0.05 | 4,237,868,402 | 3,520,000 | 1.760 | 2014-10-09 |
| 2134 | 2014-10-10 | 2,010,000 | -2,000 | 0.05 | 4,237,868,402 | 3,517,500 | 1.750 | 2014-10-08 |
| 2135 | 2014-10-09 | 2,012,000 | 12,000 | 0.05 | 4,237,868,402 | 3,561,240 | 1.770 | 2014-10-07 |
| 2136 | 2014-10-08 | 2,000,000 | -50,000 | 0.05 | 4,237,868,402 | 3,480,000 | 1.740 | 2014-10-06 |
| 2137 | 2014-10-07 | 2,050,000 | 20,000 | 0.05 | 4,237,868,402 | 3,546,500 | 1.730 | 2014-10-03 |
| 2138 | 2014-10-06 | 2,030,000 | 20,000 | 0.05 | 4,237,868,402 | 3,572,800 | 1.760 | 2014-09-30 |
| 2139 | 2014-10-03 | 2,010,000 | -36,000 | 0.05 | 4,237,868,402 | 3,557,700 | 1.770 | 2014-09-29 |
| 2140 | 2014-09-30 | 2,046,000 | 8,000 | 0.05 | 4,237,868,402 | 3,600,960 | 1.760 | 2014-09-26 |
| 2141 | 2014-09-29 | 2,038,000 | 8,000 | 0.05 | 4,237,868,402 | 3,627,640 | 1.780 | 2014-09-25 |
| 2142 | 2014-09-26 | 2,030,000 | 24,000 | 0.05 | 4,237,868,402 | 3,532,200 | 1.740 | 2014-09-24 |
| 2143 | 2014-09-25 | 2,006,000 | 4,000 | 0.05 | 4,237,868,402 | 3,450,320 | 1.720 | 2014-09-23 |
| 2144 | 2014-09-24 | 2,002,000 | -2,000 | 0.05 | 4,237,868,402 | 3,543,540 | 1.770 | 2014-09-22 |
| 2145 | 2014-09-23 | 2,004,000 | 4,000 | 0.05 | 4,237,868,402 | 3,607,200 | 1.800 | 2014-09-19 |
| 2146 | 2014-09-19 | 2,000,000 | -4,000 | 0.05 | 4,237,868,402 | 3,640,000 | 1.820 | 2014-09-17 |
| 2147 | 2014-09-17 | 2,004,000 | 4,000 | 0.05 | 4,237,868,402 | 3,607,200 | 1.800 | 2014-09-15 |
| 2148 | 2014-09-16 | 2,000,000 | -16,000 | 0.05 | 4,237,868,402 | 3,600,000 | 1.800 | 2014-09-12 |
| 2149 | 2014-09-15 | 2,016,000 | -2,000 | 0.05 | 4,237,868,402 | 3,669,120 | 1.820 | 2014-09-11 |
| 2150 | 2014-09-12 | 2,018,000 | 18,000 | 0.05 | 4,237,868,402 | 3,652,580 | 1.810 | 2014-09-10 |
| 2151 | 2014-09-10 | 2,000,000 | -30,000 | 0.05 | 4,237,868,402 | 3,740,000 | 1.870 | 2014-09-05 |
| 2152 | 2014-09-05 | 2,030,000 | -8,000 | 0.05 | 4,237,868,402 | 3,714,900 | 1.830 | 2014-09-03 |
| 2153 | 2014-09-04 | 2,038,000 | 38,000 | 0.05 | 4,237,868,402 | 3,729,540 | 1.830 | 2014-09-02 |
| 2154 | 2014-09-03 | 2,000,000 | -28,000 | 0.05 | 4,237,868,402 | 3,680,000 | 1.840 | 2014-09-01 |
| 2155 | 2014-09-02 | 2,028,000 | -4,000 | 0.05 | 4,237,868,402 | 3,508,440 | 1.730 | 2014-08-29 |
| 2156 | 2014-08-26 | 2,032,000 | 28,000 | 0.05 | 4,237,868,402 | 3,596,640 | 1.770 | 2014-08-22 |
| 2157 | 2014-08-22 | 2,004,000 | 4,000 | 0.05 | 4,237,868,402 | 3,647,280 | 1.820 | 2014-08-20 |
| 2158 | 2014-08-21 | 2,000,000 | -4,000 | 0.05 | 4,237,868,402 | 3,680,000 | 1.840 | 2014-08-19 |
| 2159 | 2014-08-20 | 2,004,000 | 4,000 | 0.05 | 4,237,868,402 | 3,687,360 | 1.840 | 2014-08-18 |
| 2160 | 2014-08-18 | 2,000,000 | -4,000 | 0.05 | 4,237,868,402 | 3,680,000 | 1.840 | 2014-08-14 |
| 2161 | 2014-08-15 | 2,004,000 | 4,000 | 0.05 | 4,237,868,402 | 3,767,520 | 1.880 | 2014-08-13 |
| 2162 | 2014-08-14 | 2,000,000 | -16,000 | 0.05 | 4,237,868,402 | 3,740,000 | 1.870 | 2014-08-12 |
| 2163 | 2014-08-11 | 2,016,000 | 12,000 | 0.05 | 4,237,868,402 | 3,709,440 | 1.840 | 2014-08-07 |
| 2164 | 2014-08-08 | 2,004,000 | 2,000 | 0.05 | 4,237,868,402 | 3,727,440 | 1.860 | 2014-08-06 |
| 2165 | 2014-08-06 | 2,002,000 | -30,000 | 0.05 | 4,237,868,402 | 3,843,840 | 1.920 | 2014-08-04 |
| 2166 | 2014-08-04 | 2,032,000 | 12,000 | 0.05 | 4,237,868,402 | 3,738,880 | 1.840 | 2014-07-31 |
| 2167 | 2014-08-01 | 2,020,000 | 14,000 | 0.05 | 4,237,868,402 | 3,716,800 | 1.840 | 2014-07-30 |
| 2168 | 2014-07-31 | 2,006,000 | 2,000 | 0.05 | 4,237,868,402 | 3,791,340 | 1.890 | 2014-07-29 |
| 2169 | 2014-07-29 | 2,004,000 | -4,000 | 0.05 | 4,237,868,402 | 3,867,720 | 1.930 | 2014-07-25 |
| 2170 | 2014-07-28 | 2,008,000 | -10,000 | 0.05 | 4,237,868,402 | 3,975,840 | 1.980 | 2014-07-24 |
| 2171 | 2014-07-25 | 2,018,000 | 10,000 | 0.05 | 4,237,868,402 | 3,652,580 | 1.810 | 2014-07-23 |
| 2172 | 2014-07-23 | 2,008,000 | 8,000 | 0.05 | 4,237,868,402 | 3,714,800 | 1.850 | 2014-07-21 |
| 2173 | 2014-07-17 | 2,000,000 | -6,000 | 0.05 | 4,237,868,402 | 3,780,000 | 1.890 | 2014-07-15 |
| 2174 | 2014-07-16 | 2,006,000 | -8,000 | 0.05 | 4,237,868,402 | 3,871,580 | 1.930 | 2014-07-14 |
| 2175 | 2014-07-15 | 2,014,000 | -6,000 | 0.05 | 4,237,868,402 | 3,786,320 | 1.880 | 2014-07-11 |
| 2176 | 2014-07-14 | 2,020,000 | -44,000 | 0.05 | 4,237,868,402 | 3,939,000 | 1.950 | 2014-07-10 |
| 2177 | 2014-07-11 | 2,064,000 | 64,000 | 0.05 | 4,237,868,402 | 4,004,160 | 1.940 | 2014-07-09 |
| 2178 | 2014-07-10 | 2,000,000 | -4,000 | 0.05 | 4,237,868,402 | 3,860,000 | 1.930 | 2014-07-08 |
| 2179 | 2014-07-09 | 2,004,000 | -6,000 | 0.05 | 4,237,868,402 | 3,987,960 | 1.990 | 2014-07-07 |
| 2180 | 2014-07-08 | 2,010,000 | -4,000 | 0.05 | 4,237,868,402 | 3,919,500 | 1.950 | 2014-07-04 |
| 2181 | 2014-07-04 | 2,014,000 | -2,000 | 0.05 | 4,237,868,402 | 3,887,020 | 1.930 | 2014-07-02 |
| 2182 | 2014-07-03 | 2,016,000 | 10,000 | 0.05 | 4,237,868,402 | 3,951,360 | 1.960 | 2014-06-30 |
| 2183 | 2014-07-02 | 2,006,000 | 2,000 | 0.05 | 4,237,868,402 | 4,012,000 | 2.000 | 2014-06-27 |
| 2184 | 2014-06-30 | 2,004,000 | 2,000 | 0.05 | 4,237,868,402 | 3,987,960 | 1.990 | 2014-06-26 |
| 2185 | 2014-06-27 | 2,002,000 | -6,000 | 0.05 | 4,237,868,402 | 4,044,040 | 2.020 | 2014-06-25 |
| 2186 | 2014-06-26 | 2,008,000 | -48,000 | 0.05 | 4,237,868,402 | 3,935,680 | 1.960 | 2014-06-24 |
| 2187 | 2014-06-25 | 2,056,000 | 56,000 | 0.05 | 4,237,868,402 | 4,112,000 | 2.000 | 2014-06-23 |
| 2188 | 2014-06-23 | 2,000,000 | -12,000 | 0.05 | 4,237,868,402 | 4,200,000 | 2.100 | 2014-06-19 |
| 2189 | 2014-06-20 | 2,012,000 | 12,000 | 0.05 | 4,237,868,402 | 4,144,720 | 2.060 | 2014-06-18 |
| 2190 | 2014-06-19 | 2,000,000 | -32,000 | 0.05 | 4,237,868,402 | 4,300,000 | 2.150 | 2014-06-17 |
| 2191 | 2014-06-17 | 2,032,000 | 26,000 | 0.05 | 4,237,868,402 | 4,612,640 | 2.270 | 2014-06-13 |
| 2192 | 2014-06-16 | 2,006,000 | 2,000 | 0.05 | 4,237,868,402 | 4,493,440 | 2.240 | 2014-06-12 |
| 2193 | 2014-06-12 | 2,004,000 | 4,000 | 0.05 | 4,237,868,402 | 4,609,200 | 2.300 | 2014-06-10 |
| 2194 | 2014-05-30 | 2,000,000 | -8,000 | 0.05 | 4,237,868,402 | 4,600,000 | 2.300 | 2014-05-28 |
| 2195 | 2014-05-29 | 2,008,000 | -62,000 | 0.05 | 4,237,868,402 | 4,758,960 | 2.370 | 2014-05-27 |
| 2196 | 2014-05-28 | 2,070,000 | 44,000 | 0.05 | 4,237,868,402 | 4,471,200 | 2.160 | 2014-05-26 |
| 2197 | 2014-05-27 | 2,026,000 | 26,000 | 0.05 | 4,237,868,402 | 4,720,580 | 2.330 | 2014-05-23 |
| 2198 | 2014-05-26 | 2,000,000 | -16,000 | 0.05 | 4,237,868,402 | 4,580,000 | 2.290 | 2014-05-22 |
| 2199 | 2014-05-23 | 2,016,000 | -2,000 | 0.05 | 4,237,868,402 | 4,334,400 | 2.150 | 2014-05-21 |
| 2200 | 2014-05-22 | 2,018,000 | -4,000 | 0.05 | 4,237,868,402 | 4,560,680 | 2.260 | 2014-05-20 |
| 2201 | 2014-05-21 | 2,022,000 | 14,000 | 0.05 | 4,237,868,402 | 4,549,500 | 2.250 | 2014-05-19 |
| 2202 | 2014-05-20 | 2,008,000 | -38,000 | 0.05 | 4,237,868,402 | 4,518,000 | 2.250 | 2014-05-16 |
| 2203 | 2014-05-19 | 2,046,000 | 32,000 | 0.05 | 4,237,868,402 | 4,808,100 | 2.350 | 2014-05-15 |
| 2204 | 2014-05-16 | 2,014,000 | -34,000 | 0.05 | 4,237,868,402 | 4,732,900 | 2.350 | 2014-05-14 |
| 2205 | 2014-05-15 | 2,048,000 | 16,000 | 0.05 | 4,237,868,402 | 4,710,400 | 2.300 | 2014-05-13 |
| 2206 | 2014-05-14 | 2,032,000 | 26,000 | 0.05 | 4,237,868,402 | 4,673,600 | 2.300 | 2014-05-12 |
| 2207 | 2014-05-13 | 2,006,000 | 4,000 | 0.05 | 4,237,868,402 | 4,653,920 | 2.320 | 2014-05-09 |
| 2208 | 2014-05-12 | 2,002,000 | -4,000 | 0.05 | 4,237,868,402 | 4,784,780 | 2.390 | 2014-05-08 |
| 2209 | 2014-05-09 | 2,006,000 | 6,000 | 0.05 | 4,237,868,402 | 4,794,340 | 2.390 | 2014-05-07 |
| 2210 | 2014-05-08 | 2,000,000 | -16,000 | 0.05 | 4,237,868,402 | 5,040,000 | 2.520 | 2014-05-05 |
| 2211 | 2014-05-07 | 2,016,000 | 8,000 | 0.05 | 4,237,868,402 | 5,322,240 | 2.640 | 2014-05-02 |
| 2212 | 2014-05-05 | 2,008,000 | 8,000 | 0.05 | 4,237,868,402 | 5,240,880 | 2.610 | 2014-04-30 |
| 2213 | 2014-04-25 | 2,000,000 | -8,000 | 0.05 | 4,237,868,402 | 5,580,000 | 2.790 | 2014-04-23 |
| 2214 | 2014-04-24 | 2,008,000 | 8,000 | 0.05 | 4,237,868,402 | 5,622,400 | 2.800 | 2014-04-22 |
| 2215 | 2014-04-16 | 2,000,000 | -8,000 | 0.05 | 4,237,868,402 | 5,520,000 | 2.760 | 2014-04-14 |
| 2216 | 2014-04-15 | 2,008,000 | -2,000 | 0.05 | 4,237,868,402 | 5,682,640 | 2.830 | 2014-04-11 |
| 2217 | 2014-04-14 | 2,010,000 | 10,000 | 0.05 | 4,237,868,402 | 5,708,400 | 2.840 | 2014-04-10 |
| 2218 | 2014-04-11 | 2,000,000 | -6,000 | 0.05 | 4,237,868,402 | 5,760,000 | 2.880 | 2014-04-09 |
| 2219 | 2014-04-10 | 2,006,000 | -6,000 | 0.05 | 4,237,868,402 | 5,656,920 | 2.820 | 2014-04-08 |
| 2220 | 2014-04-09 | 2,012,000 | 12,000 | 0.05 | 4,237,868,402 | 5,854,920 | 2.910 | 2014-04-07 |
| 2221 | 2014-04-08 | 2,000,000 | -18,000 | 0.05 | 4,237,868,402 | 5,800,000 | 2.900 | 2014-04-04 |
| 2222 | 2014-04-04 | 2,018,000 | -30,000 | 0.05 | 4,237,868,402 | 5,852,200 | 2.900 | 2014-04-02 |
| 2223 | 2014-04-03 | 2,048,000 | -4,000 | 0.05 | 4,237,868,402 | 5,918,720 | 2.890 | 2014-04-01 |
| 2224 | 2014-04-02 | 2,052,000 | 52,000 | 0.05 | 4,237,868,402 | 5,704,560 | 2.780 | 2014-03-31 |
| 2225 | 2014-03-31 | 2,000,000 | -24,000 | 0.05 | 4,237,868,402 | 5,760,000 | 2.880 | 2014-03-27 |
| 2226 | 2014-03-28 | 2,024,000 | 20,000 | 0.05 | 4,237,868,402 | 5,687,440 | 2.810 | 2014-03-26 |
| 2227 | 2014-03-27 | 2,004,000 | -34,000 | 0.05 | 4,237,868,402 | 5,691,360 | 2.840 | 2014-03-25 |
| 2228 | 2014-03-26 | 2,038,000 | 28,000 | 0.05 | 4,237,868,402 | 5,808,300 | 2.850 | 2014-03-24 |
| 2229 | 2014-03-25 | 2,010,000 | -18,000 | 0.05 | 4,237,868,402 | 5,808,900 | 2.890 | 2014-03-21 |
| 2230 | 2014-03-24 | 2,028,000 | -6,000 | 0.05 | 4,237,868,402 | 5,840,640 | 2.880 | 2014-03-20 |
| 2231 | 2014-03-21 | 2,034,000 | -12,000 | 0.05 | 4,237,868,402 | 5,939,280 | 2.920 | 2014-03-19 |
| 2232 | 2014-03-20 | 2,046,000 | 2,000 | 0.05 | 4,237,868,402 | 6,035,700 | 2.950 | 2014-03-18 |
| 2233 | 2014-03-19 | 2,044,000 | 44,000 | 0.05 | 4,237,868,402 | 6,029,800 | 2.950 | 2014-03-17 |
| 2234 | 2014-03-18 | 2,000,000 | -102,000 | 0.05 | 4,237,868,402 | 5,840,000 | 2.920 | 2014-03-14 |
| 2235 | 2014-03-17 | 2,102,000 | 102,000 | 0.05 | 4,237,868,402 | 6,200,900 | 2.950 | 2014-03-13 |
| 2236 | 2014-03-12 | 2,000,000 | -10,000 | 0.05 | 4,237,868,402 | 6,060,000 | 3.030 | 2014-03-10 |
| 2237 | 2014-03-11 | 2,010,000 | 6,000 | 0.05 | 4,237,868,402 | 5,929,500 | 2.950 | 2014-03-07 |
| 2238 | 2014-03-10 | 2,004,000 | 4,000 | 0.05 | 4,237,868,402 | 5,971,920 | 2.980 | 2014-03-06 |
| 2239 | 2014-03-05 | 2,000,000 | -212,000 | 0.05 | 4,237,868,402 | 6,440,000 | 3.220 | 2014-03-03 |
| 2240 | 2014-03-04 | 2,212,000 | 134,000 | 0.05 | 4,237,868,402 | 6,790,840 | 3.070 | 2014-02-28 |
| 2241 | 2014-03-03 | 2,078,000 | 58,000 | 0.05 | 4,237,868,402 | 5,818,400 | 2.800 | 2014-02-27 |
| 2242 | 2014-02-28 | 2,020,000 | -2,000 | 0.05 | 4,237,868,402 | 5,635,800 | 2.790 | 2014-02-26 |
| 2243 | 2014-02-27 | 2,022,000 | 22,000 | 0.05 | 4,237,868,402 | 5,782,920 | 2.860 | 2014-02-25 |
| 2244 | 2014-02-25 | 2,000,000 | -38,000 | 0.05 | 4,237,868,402 | 6,040,000 | 3.020 | 2014-02-21 |
| 2245 | 2014-02-24 | 2,038,000 | 18,000 | 0.05 | 4,237,868,402 | 5,991,720 | 2.940 | 2014-02-20 |
| 2246 | 2014-02-21 | 2,020,000 | -12,000 | 0.05 | 4,237,868,402 | 5,938,800 | 2.940 | 2014-02-19 |
| 2247 | 2014-02-20 | 2,032,000 | 22,000 | 0.05 | 4,237,868,402 | 5,933,440 | 2.920 | 2014-02-18 |
| 2248 | 2014-02-19 | 2,010,000 | 8,000 | 0.05 | 4,237,868,402 | 5,748,600 | 2.860 | 2014-02-17 |
| 2249 | 2014-02-18 | 2,002,000 | -30,000 | 0.05 | 4,237,868,402 | 5,885,880 | 2.940 | 2014-02-14 |
| 2250 | 2014-02-17 | 2,032,000 | 32,000 | 0.05 | 4,237,868,402 | 5,892,800 | 2.900 | 2014-02-13 |
| 2251 | 2014-02-13 | 2,000,000 | -76,000 | 0.05 | 4,237,868,402 | 5,860,000 | 2.930 | 2014-02-11 |
| 2252 | 2014-02-12 | 2,076,000 | 58,000 | 0.05 | 4,237,868,402 | 6,103,440 | 2.940 | 2014-02-10 |
| 2253 | 2014-02-11 | 2,018,000 | -8,000 | 0.05 | 4,237,868,402 | 5,650,400 | 2.800 | 2014-02-07 |
| 2254 | 2014-02-10 | 2,026,000 | -34,000 | 0.05 | 4,237,868,402 | 5,834,880 | 2.880 | 2014-02-06 |
| 2255 | 2014-02-07 | 2,060,000 | 32,000 | 0.05 | 4,237,868,402 | 5,685,600 | 2.760 | 2014-02-05 |
| 2256 | 2014-02-06 | 2,028,000 | -178,000 | 0.05 | 4,237,868,402 | 5,820,360 | 2.870 | 2014-02-04 |
| 2257 | 2014-02-05 | 2,206,000 | 184,000 | 0.05 | 4,237,868,402 | 6,618,000 | 3.000 | 2014-01-29 |
| 2258 | 2014-01-29 | 2,022,000 | -164,000 | 0.05 | 4,237,868,402 | 6,045,780 | 2.990 | 2014-01-27 |
| 2259 | 2014-01-28 | 2,186,000 | -2,000 | 0.05 | 4,237,868,402 | 6,689,160 | 3.060 | 2014-01-24 |
| 2260 | 2014-01-27 | 2,188,000 | 88,000 | 0.05 | 4,237,868,402 | 6,673,400 | 3.050 | 2014-01-23 |
| 2261 | 2014-01-24 | 2,100,000 | -36,000 | 0.05 | 4,237,868,402 | 6,573,000 | 3.130 | 2014-01-22 |
| 2262 | 2014-01-23 | 2,136,000 | 48,000 | 0.05 | 4,237,868,402 | 6,771,120 | 3.170 | 2014-01-21 |
| 2263 | 2014-01-22 | 2,088,000 | 52,000 | 0.05 | 4,237,868,402 | 6,723,360 | 3.220 | 2014-01-20 |
| 2264 | 2014-01-21 | 2,036,000 | 36,000 | 0.05 | 4,237,868,402 | 6,739,160 | 3.310 | 2014-01-17 |
| 2265 | 2014-01-15 | 2,000,000 | -442,718 | 0.05 | 4,237,868,402 | 6,780,000 | 3.390 | 2014-01-13 |
| 2266 | 2014-01-14 | 2,442,718 | 272,000 | 0.06 | 4,234,430,916 | 8,671,649 | 3.550 | 2014-01-10 |
| 2267 | 2014-01-08 | 2,170,718 | -8,000 | 0.05 | 4,234,430,916 | 6,794,347 | 3.130 | 2014-01-06 |
| 2268 | 2014-01-07 | 2,178,718 | 16,000 | 0.05 | 4,224,118,458 | 6,797,600 | 3.120 | 2014-01-03 |
| 2269 | 2014-01-06 | 2,162,718 | 146,000 | 0.05 | 4,224,118,458 | 6,834,189 | 3.160 | 2014-01-02 |
| 2270 | 2014-01-03 | 2,016,718 | -157,857 | 0.05 | 4,224,118,458 | 6,231,659 | 3.090 | 2013-12-30 |
| 2271 | 2013-12-30 | 2,174,575 | -20,000 | 0.06 | 3,666,118,458 | 6,806,420 | 3.130 | 2013-12-23 |
| 2272 | 2013-12-27 | 2,194,575 | -22,000 | 0.06 | 3,666,118,458 | 6,671,508 | 3.040 | 2013-12-20 |
| 2273 | 2013-12-23 | 2,216,575 | 40,000 | 0.06 | 3,662,680,972 | 6,472,399 | 2.920 | 2013-12-19 |
| 2274 | 2013-12-20 | 2,176,575 | 102,000 | 0.06 | 3,662,680,972 | 6,399,131 | 2.940 | 2013-12-18 |
| 2275 | 2013-12-17 | 2,074,575 | -4,000 | 0.06 | 3,662,680,972 | 6,244,471 | 3.010 | 2013-12-13 |
| 2276 | 2013-12-16 | 2,078,575 | -4,000 | 0.06 | 3,662,680,972 | 5,799,224 | 2.790 | 2013-12-12 |
| 2277 | 2013-12-13 | 2,082,575 | 18,000 | 0.06 | 3,659,243,486 | 5,768,733 | 2.770 | 2013-12-11 |
| 2278 | 2013-12-12 | 2,064,575 | -56,000 | 0.06 | 3,659,243,486 | 5,574,353 | 2.700 | 2013-12-10 |
| 2279 | 2013-12-11 | 2,120,575 | 6,000 | 0.06 | 3,659,243,486 | 5,725,553 | 2.700 | 2013-12-09 |
| 2280 | 2013-12-10 | 2,114,575 | -90,000 | 0.06 | 3,659,243,486 | 5,497,895 | 2.600 | 2013-12-06 |
| 2281 | 2013-12-09 | 2,204,575 | -40,000 | 0.06 | 3,659,243,486 | 5,621,666 | 2.550 | 2013-12-05 |
| 2282 | 2013-12-06 | 2,244,575 | -220,000 | 0.06 | 3,659,243,486 | 5,499,209 | 2.450 | 2013-12-04 |
| 2283 | 2013-12-05 | 2,464,575 | 398,000 | 0.07 | 3,659,243,486 | 5,914,980 | 2.400 | 2013-12-03 |
| 2284 | 2013-12-04 | 2,066,575 | -98,000 | 0.06 | 3,659,243,486 | 5,373,095 | 2.600 | 2013-12-02 |
| 2285 | 2013-12-03 | 2,164,575 | 28,000 | 0.06 | 3,659,243,486 | 5,714,478 | 2.640 | 2013-11-29 |
| 2286 | 2013-12-02 | 2,136,575 | 128,000 | 0.06 | 3,659,243,486 | 5,619,192 | 2.630 | 2013-11-28 |
| 2287 | 2013-11-29 | 2,008,575 | -52,940 | 0.05 | 3,655,806,000 | 5,262,467 | 2.620 | 2013-11-27 |
| 2288 | 2013-11-28 | 2,061,515 | 2,000 | 0.06 | 3,655,806,000 | 5,504,245 | 2.670 | 2013-11-26 |
| 2289 | 2013-11-27 | 2,059,515 | 36,000 | 0.06 | 3,655,806,000 | 5,437,120 | 2.640 | 2013-11-25 |
| 2290 | 2013-11-26 | 2,023,515 | -99,060 | 0.06 | 3,655,806,000 | 5,261,139 | 2.600 | 2013-11-22 |
| 2291 | 2013-11-25 | 2,122,575 | 114,000 | 0.06 | 3,655,806,000 | 5,306,438 | 2.500 | 2013-11-21 |
| 2292 | 2013-11-22 | 2,008,575 | -34,210 | 0.05 | 3,655,806,000 | 5,423,153 | 2.700 | 2013-11-20 |
| 2293 | 2013-11-21 | 2,042,785 | 30,980 | 0.06 | 3,655,806,000 | 5,801,509 | 2.840 | 2013-11-19 |
| 2294 | 2013-11-20 | 2,011,805 | -191,675 | 0.06 | 3,655,806,000 | 5,431,874 | 2.700 | 2013-11-18 |
| 2295 | 2013-11-19 | 2,203,480 | 52,000 | 0.06 | 3,655,806,000 | 5,883,292 | 2.670 | 2013-11-15 |
| 2296 | 2013-11-18 | 2,151,480 | 52,000 | 0.06 | 3,655,806,000 | 5,486,274 | 2.550 | 2013-11-14 |
| 2297 | 2013-11-13 | 2,099,480 | 46,000 | 0.06 | 3,655,806,000 | 5,206,710 | 2.480 | 2013-11-11 |
| 2298 | 2013-11-12 | 2,053,480 | 40,520 | 0.06 | 3,655,806,000 | 5,092,630 | 2.480 | 2013-11-08 |
| 2299 | 2013-11-11 | 2,012,960 | -567,040 | 0.06 | 3,655,806,000 | 4,810,974 | 2.390 | 2013-11-07 |
| 2300 | 2013-11-08 | 2,580,000 | 388,000 | 0.07 | 3,655,806,000 | 6,192,000 | 2.400 | 2013-11-06 |
| 2301 | 2013-11-07 | 2,192,000 | -2,000 | 0.06 | 3,655,806,000 | 5,085,440 | 2.320 | 2013-11-05 |
| 2302 | 2013-11-06 | 2,194,000 | 20,000 | 0.06 | 3,655,806,000 | 5,133,960 | 2.340 | 2013-11-04 |
| 2303 | 2013-11-05 | 2,174,000 | -64,000 | 0.06 | 3,655,806,000 | 5,065,420 | 2.330 | 2013-11-01 |
| 2304 | 2013-11-04 | 2,238,000 | 22,000 | 0.06 | 3,655,806,000 | 5,169,780 | 2.310 | 2013-10-31 |
| 2305 | 2013-11-01 | 2,216,000 | 74,000 | 0.06 | 3,655,806,000 | 5,096,800 | 2.300 | 2013-10-30 |
| 2306 | 2013-10-31 | 2,142,000 | -4,000 | 0.06 | 3,655,806,000 | 4,840,920 | 2.260 | 2013-10-29 |
| 2307 | 2013-10-30 | 2,146,000 | 10,000 | 0.06 | 3,655,806,000 | 4,935,800 | 2.300 | 2013-10-28 |
| 2308 | 2013-10-24 | 2,136,000 | -120,000 | 0.06 | 3,655,806,000 | 5,019,600 | 2.350 | 2013-10-22 |
| 2309 | 2013-10-23 | 2,256,000 | 122,000 | 0.06 | 3,655,806,000 | 5,256,480 | 2.330 | 2013-10-21 |
| 2310 | 2013-10-22 | 2,134,000 | -10,000 | 0.06 | 3,655,806,000 | 4,908,200 | 2.300 | 2013-10-18 |
| 2311 | 2013-10-21 | 2,144,000 | -14,000 | 0.06 | 3,655,806,000 | 4,888,320 | 2.280 | 2013-10-17 |
| 2312 | 2013-10-15 | 2,158,000 | 32,000 | 0.06 | 3,655,806,000 | 4,704,440 | 2.180 | 2013-10-10 |
| 2313 | 2013-10-11 | 2,126,000 | 114,000 | 0.06 | 3,655,806,000 | 4,655,940 | 2.190 | 2013-10-09 |
| 2314 | 2013-10-10 | 2,012,000 | 11,160 | 0.06 | 3,655,806,000 | 4,386,160 | 2.180 | 2013-10-08 |
| 2315 | 2013-10-08 | 2,000,840 | -84,000 | 0.05 | 3,655,806,000 | 4,201,764 | 2.100 | 2013-10-04 |
| 2316 | 2013-10-04 | 2,084,840 | 84,000 | 0.06 | 3,655,806,000 | 4,253,074 | 2.040 | 2013-10-02 |
| 2317 | 2013-09-17 | 2,000,840 | -27,160 | 0.05 | 3,655,806,000 | 3,781,588 | 1.890 | 2013-09-13 |
| 2318 | 2013-08-29 | 2,028,000 | -8,000 | 0.06 | 3,655,806,000 | 3,650,400 | 1.800 | 2013-08-27 |
| 2319 | 2013-08-27 | 2,036,000 | 8,000 | 0.06 | 3,655,806,000 | 3,807,320 | 1.870 | 2013-08-23 |
| 2320 | 2013-08-26 | 2,028,000 | -14,000 | 0.06 | 3,655,806,000 | 3,630,120 | 1.790 | 2013-08-22 |
| 2321 | 2013-08-21 | 2,042,000 | -8,000 | 0.06 | 3,655,806,000 | 3,634,760 | 1.780 | 2013-08-19 |
| 2322 | 2013-08-16 | 2,050,000 | -12,000 | 0.06 | 3,655,806,000 | 3,854,000 | 1.880 | 2013-08-13 |
| 2323 | 2013-08-15 | 2,062,000 | -2,000 | 0.06 | 3,655,806,000 | 3,794,080 | 1.840 | 2013-08-12 |
| 2324 | 2013-08-05 | 2,064,000 | 14,000 | 0.06 | 3,655,806,000 | 3,715,200 | 1.800 | 2013-08-01 |
| 2325 | 2013-07-30 | 2,050,000 | -4,000 | 0.06 | 3,655,806,000 | 3,997,500 | 1.950 | 2013-07-26 |
| 2326 | 2013-07-26 | 2,054,000 | -10,000 | 0.06 | 3,655,806,000 | 3,861,520 | 1.880 | 2013-07-24 |
| 2327 | 2013-07-25 | 2,064,000 | 14,000 | 0.06 | 3,655,806,000 | 3,859,680 | 1.870 | 2013-07-23 |
| 2328 | 2013-07-24 | 2,050,000 | 14,000 | 0.06 | 3,655,806,000 | 3,854,000 | 1.880 | 2013-07-22 |
| 2329 | 2013-07-10 | 2,036,000 | 2,000,000 | 0.06 | 3,655,806,000 | 3,603,720 | 1.770 | 2013-07-08 |
| 2330 | 2013-06-05 | 36,000 | -36,000 | 0.00 | 3,655,806,000 | 69,480 | 1.930 | 2013-06-03 |
| 2331 | 2013-06-04 | 72,000 | 36,000 | 0.00 | 3,655,806,000 | 136,800 | 1.900 | 2013-05-31 |
| 2332 | 2013-05-20 | 36,000 | -4,000 | 0.00 | 3,655,806,000 | 64,080 | 1.780 | 2013-05-15 |
| 2333 | 2013-05-15 | 40,000 | 2,000 | 0.00 | 3,655,806,000 | 68,000 | 1.700 | 2013-05-13 |
| 2334 | 2013-05-14 | 38,000 | 2,000 | 0.00 | 3,655,806,000 | 64,600 | 1.700 | 2013-05-10 |
| 2335 | 2013-05-07 | 36,000 | -36,000 | 0.00 | 3,655,806,000 | 60,480 | 1.680 | 2013-05-03 |
| 2336 | 2013-05-06 | 72,000 | 12,000 | 0.00 | 3,655,806,000 | 122,400 | 1.700 | 2013-05-02 |
| 2337 | 2013-05-03 | 60,000 | 18,000 | 0.00 | 3,655,806,000 | 100,800 | 1.680 | 2013-04-30 |
| 2338 | 2013-04-30 | 42,000 | 6,000 | 0.00 | 3,655,806,000 | 71,400 | 1.700 | 2013-04-26 |
| 2339 | 2013-04-19 | 36,000 | -8,000 | 0.00 | 3,655,806,000 | 58,680 | 1.630 | 2013-04-17 |
| 2340 | 2013-04-05 | 44,000 | -4,000 | 0.00 | 3,655,806,000 | 75,680 | 1.720 | 2013-04-02 |
| 2341 | 2013-03-20 | 48,000 | -72,000 | 0.00 | 3,655,806,000 | 76,800 | 1.600 | 2013-03-18 |
| 2342 | 2013-03-15 | 120,000 | -6,000 | 0.00 | 3,655,806,000 | 198,000 | 1.650 | 2013-03-13 |
| 2343 | 2013-03-13 | 126,000 | 22,000 | 0.00 | 3,655,806,000 | 211,680 | 1.680 | 2013-03-11 |
| 2344 | 2013-03-12 | 104,000 | 6,000 | 0.00 | 3,655,806,000 | 173,680 | 1.670 | 2013-03-08 |
| 2345 | 2013-03-11 | 98,000 | 74,000 | 0.00 | 3,655,806,000 | 163,660 | 1.670 | 2013-03-07 |
| 2346 | 2013-03-08 | 24,000 | 24,000 | 0.00 | 3,655,806,000 | 40,800 | 1.700 | 2013-03-06 |
| 2347 | 2013-02-28 | 0 | -18,000 | 0.00 | 3,655,806,000 | 0 | 1.820 | 2013-02-26 |
| 2348 | 2013-02-27 | 18,000 | -84,000 | 0.00 | 3,655,806,000 | 33,300 | 1.850 | 2013-02-25 |
| 2349 | 2013-02-26 | 102,000 | 102,000 | 0.00 | 3,655,806,000 | 177,480 | 1.740 | 2013-02-22 |
| 2350 | 2013-02-20 | 0 | -20,000 | 0.00 | 3,655,806,000 | 0 | 1.860 | 2013-02-18 |
| 2351 | 2013-02-19 | 20,000 | 8,000 | 0.00 | 3,655,806,000 | 39,000 | 1.950 | 2013-02-15 |
| 2352 | 2013-02-18 | 12,000 | 12,000 | 0.00 | 3,655,806,000 | 21,600 | 1.800 | 2013-02-14 |
| 2353 | 2013-02-08 | 0 | -46,000 | 0.00 | 3,655,806,000 | 0 | 1.710 | 2013-02-06 |
| 2354 | 2013-02-07 | 46,000 | -50,000 | 0.00 | 3,655,806,000 | 76,360 | 1.660 | 2013-02-05 |
| 2355 | 2013-02-06 | 96,000 | 2,000 | 0.00 | 3,655,806,000 | 163,200 | 1.700 | 2013-02-04 |
| 2356 | 2013-02-05 | 94,000 | 50,000 | 0.00 | 3,655,806,000 | 155,100 | 1.650 | 2013-02-01 |
| 2357 | 2013-02-04 | 44,000 | -30,000 | 0.00 | 3,655,806,000 | 69,960 | 1.590 | 2013-01-31 |
| 2358 | 2013-02-01 | 74,000 | 16,000 | 0.00 | 3,655,806,000 | 118,400 | 1.600 | 2013-01-30 |
| 2359 | 2013-01-31 | 58,000 | -2,000 | 0.00 | 3,655,806,000 | 88,160 | 1.520 | 2013-01-29 |
| 2360 | 2013-01-30 | 60,000 | 60,000 | 0.00 | 3,655,806,000 | 96,000 | 1.600 | 2013-01-28 |
| 2361 | 2013-01-29 | 0 | -18,000 | 0.00 | 3,655,806,000 | 0 | 1.620 | 2013-01-25 |
| 2362 | 2013-01-28 | 18,000 | -44,000 | 0.00 | 3,655,806,000 | 29,700 | 1.650 | 2013-01-24 |
| 2363 | 2013-01-25 | 62,000 | 32,000 | 0.00 | 3,655,806,000 | 101,060 | 1.630 | 2013-01-23 |
| 2364 | 2013-01-24 | 30,000 | -18,000 | 0.00 | 3,655,806,000 | 45,900 | 1.530 | 2013-01-22 |
| 2365 | 2013-01-23 | 48,000 | 2,000 | 0.00 | 3,655,806,000 | 79,200 | 1.650 | 2013-01-21 |
| 2366 | 2013-01-22 | 46,000 | 10,000 | 0.00 | 3,655,806,000 | 64,400 | 1.400 | 2013-01-18 |
| 2367 | 2013-01-21 | 36,000 | 4,000 | 0.00 | 3,655,806,000 | 49,320 | 1.370 | 2013-01-17 |
| 2368 | 2013-01-18 | 32,000 | -6,000 | 0.00 | 3,655,806,000 | 44,480 | 1.390 | 2013-01-16 |
| 2369 | 2013-01-17 | 38,000 | -44,000 | 0.00 | 3,655,806,000 | 50,160 | 1.320 | 2013-01-15 |
| 2370 | 2013-01-16 | 82,000 | 82,000 | 0.00 | 3,655,806,000 | 107,420 | 1.310 | 2013-01-14 |
| 2371 | 2013-01-15 | 0 | -36,000 | 0.00 | 3,655,806,000 | 0 | 1.300 | 2013-01-11 |
| 2372 | 2013-01-14 | 36,000 | 36,000 | 0.00 | 3,655,806,000 | 48,240 | 1.340 | 2013-01-10 |
| 2373 | 2012-11-02 | 0 | -42,000 | 0.00 | 2,906,273,000 | 0 | 1.010 | 2012-10-31 |
| 2374 | 2012-10-11 | 42,000 | -20,000 | 0.00 | 2,906,273,000 | 43,260 | 1.030 | 2012-10-09 |
| 2375 | 2012-10-09 | 62,000 | -8,000 | 0.00 | 2,906,273,000 | 70,680 | 1.140 | 2012-10-05 |
| 2376 | 2012-10-08 | 70,000 | 42,000 | 0.00 | 2,906,273,000 | 79,100 | 1.130 | 2012-10-04 |
| 2377 | 2012-10-05 | 28,000 | -2,000 | 0.00 | 2,906,273,000 | 30,800 | 1.100 | 2012-10-03 |
| 2378 | 2012-10-04 | 30,000 | 30,000 | 0.00 | 2,906,273,000 | 35,700 | 1.190 | 2012-09-28 |
| 2379 | 2012-09-14 | 0 | -12,000 | 0.00 | 2,906,273,000 | 0 | 1.320 | 2012-09-12 |
| 2380 | 2012-09-13 | 12,000 | -36,000 | 0.00 | 2,906,273,000 | 17,160 | 1.430 | 2012-09-11 |
| 2381 | 2012-09-12 | 48,000 | 48,000 | 0.00 | 2,906,273,000 | 62,400 | 1.300 | 2012-09-10 |
| 2382 | 2011-05-24 | 0 | -12,000 | 0.00 | 2,468,820,000 | 0 | 1.600 | 2011-05-20 |
| 2383 | 2011-05-20 | 12,000 | -20,000 | 0.00 | 2,468,820,000 | 19,440 | 1.620 | 2011-05-18 |
| 2384 | 2011-05-16 | 32,000 | 32,000 | 0.00 | 2,468,820,000 | 52,480 | 1.640 | 2011-05-12 |
| 2385 | 2011-05-09 | 0 | -14,000 | 0.00 | 2,468,820,000 | 0 | 1.740 | 2011-05-05 |
| 2386 | 2011-05-06 | 14,000 | 14,000 | 0.00 | 2,468,820,000 | 24,220 | 1.730 | 2011-05-04 |
| 2387 | 2011-04-26 | 0 | -18,000 | 0.00 | 2,468,820,000 | 0 | 1.770 | 2011-04-20 |
| 2388 | 2011-04-21 | 18,000 | 18,000 | 0.00 | 2,468,820,000 | 31,140 | 1.730 | 2011-04-19 |
| 2389 | 2011-04-18 | 0 | -4,000 | 0.00 | 2,468,820,000 | 0 | 1.720 | 2011-04-14 |
| 2390 | 2011-04-14 | 4,000 | -30,000 | 0.00 | 2,468,820,000 | 6,640 | 1.660 | 2011-04-12 |
| 2391 | 2011-04-13 | 34,000 | 34,000 | 0.00 | 2,468,820,000 | 56,780 | 1.670 | 2011-04-11 |
| 2392 | 2011-04-06 | 0 | -14,000 | 0.00 | 2,468,820,000 | 0 | 1.740 | 2011-04-01 |
| 2393 | 2011-04-04 | 14,000 | -6,000 | 0.00 | 2,468,820,000 | 24,640 | 1.760 | 2011-03-31 |
| 2394 | 2011-03-31 | 20,000 | -4,000 | 0.00 | 2,430,592,152 | 34,600 | 1.730 | 2011-03-29 |
| 2395 | 2011-03-30 | 24,000 | 24,000 | 0.00 | 2,430,592,152 | 41,520 | 1.730 | 2011-03-28 |
| 2396 | 2011-03-24 | 0 | -8,000 | 0.00 | 2,430,592,152 | 0 | 1.740 | 2011-03-22 |
| 2397 | 2011-03-23 | 8,000 | -4,000 | 0.00 | 2,430,592,152 | 13,760 | 1.720 | 2011-03-21 |
| 2398 | 2011-03-22 | 12,000 | 12,000 | 0.00 | 2,430,592,152 | 20,520 | 1.710 | 2011-03-18 |
| 2399 | 2011-03-16 | 0 | -2,000 | 0.00 | 2,430,592,152 | 0 | 1.650 | 2011-03-14 |
| 2400 | 2011-03-14 | 2,000 | 2,000 | 0.00 | 2,430,592,152 | 3,280 | 1.640 | 2011-03-10 |
| 2401 | 2011-03-11 | 0 | -18,000 | 0.00 | 2,430,592,152 | 0 | 1.650 | 2011-03-09 |
| 2402 | 2011-03-10 | 18,000 | -26,000 | 0.00 | 2,430,592,152 | 30,060 | 1.670 | 2011-03-08 |
| 2403 | 2011-03-09 | 44,000 | -2,000 | 0.00 | 2,430,592,152 | 72,600 | 1.650 | 2011-03-07 |
| 2404 | 2011-03-08 | 46,000 | -2,000 | 0.00 | 2,430,592,152 | 77,280 | 1.680 | 2011-03-04 |
| 2405 | 2011-03-04 | 48,000 | 48,000 | 0.00 | 2,430,592,152 | 78,240 | 1.630 | 2011-03-02 |
| 2406 | 2011-03-03 | 0 | -2,000 | 0.00 | 2,430,592,152 | 0 | 1.700 | 2011-03-01 |
| 2407 | 2011-03-01 | 2,000 | 2,000 | 0.00 | 2,430,592,152 | 3,360 | 1.680 | 2011-02-25 |
| 2408 | 2011-02-25 | 0 | -6,000 | 0.00 | 2,430,592,152 | 0 | 1.730 | 2011-02-23 |
| 2409 | 2011-02-24 | 6,000 | 6,000 | 0.00 | 2,430,592,152 | 10,260 | 1.710 | 2011-02-22 |
| 2410 | 2011-02-23 | 0 | -64,000 | 0.00 | 2,430,592,152 | 0 | 1.730 | 2011-02-21 |
| 2411 | 2011-02-22 | 64,000 | -74,000 | 0.00 | 2,430,592,152 | 112,000 | 1.750 | 2011-02-18 |
| 2412 | 2011-02-21 | 138,000 | 44,000 | 0.01 | 2,430,592,152 | 229,080 | 1.660 | 2011-02-17 |
| 2413 | 2011-02-18 | 94,000 | 46,000 | 0.00 | 2,430,592,152 | 149,460 | 1.590 | 2011-02-16 |
| 2414 | 2011-02-17 | 48,000 | -6,000 | 0.00 | 2,430,592,152 | 85,440 | 1.780 | 2011-02-15 |
| 2415 | 2011-02-16 | 54,000 | -32,000 | 0.00 | 2,430,592,152 | 97,740 | 1.810 | 2011-02-14 |
| 2416 | 2011-02-15 | 86,000 | 20,000 | 0.00 | 2,430,592,152 | 153,940 | 1.790 | 2011-02-11 |
| 2417 | 2011-02-14 | 66,000 | 16,000 | 0.00 | 2,430,592,152 | 116,820 | 1.770 | 2011-02-10 |
| 2418 | 2011-02-11 | 50,000 | -4,000 | 0.00 | 2,430,592,152 | 91,500 | 1.830 | 2011-02-09 |
| 2419 | 2011-02-07 | 54,000 | 2,000 | 0.00 | 2,430,592,152 | 104,220 | 1.930 | 2011-01-31 |
| 2420 | 2011-02-01 | 52,000 | 2,000 | 0.00 | 2,430,592,152 | 102,440 | 1.970 | 2011-01-28 |
| 2421 | 2011-01-28 | 50,000 | -14,000 | 0.00 | 2,430,592,152 | 99,500 | 1.990 | 2011-01-26 |
| 2422 | 2011-01-27 | 64,000 | 14,000 | 0.00 | 2,430,592,152 | 124,800 | 1.950 | 2011-01-25 |
| 2423 | 2011-01-21 | 50,000 | -8,000 | 0.00 | 2,430,592,152 | 97,000 | 1.940 | 2011-01-19 |
| 2424 | 2011-01-20 | 58,000 | -30,000 | 0.00 | 2,430,592,152 | 113,680 | 1.960 | 2011-01-18 |
| 2425 | 2011-01-19 | 88,000 | 38,000 | 0.00 | 2,430,592,152 | 172,480 | 1.960 | 2011-01-17 |
| 2426 | 2011-01-18 | 50,000 | -6,000 | 0.00 | 2,430,592,152 | 99,500 | 1.990 | 2011-01-14 |
| 2427 | 2011-01-17 | 56,000 | 6,000 | 0.00 | 2,430,592,152 | 112,000 | 2.000 | 2011-01-13 |
| 2428 | 2011-01-14 | 50,000 | 2,000 | 0.00 | 2,430,592,152 | 100,000 | 2.000 | 2011-01-12 |
| 2429 | 2011-01-11 | 48,000 | -14,000 | 0.00 | 2,430,592,152 | 95,520 | 1.990 | 2011-01-07 |
| 2430 | 2011-01-10 | 62,000 | -28,000 | 0.00 | 2,430,592,152 | 125,860 | 2.030 | 2011-01-06 |
| 2431 | 2011-01-07 | 90,000 | 46,000 | 0.00 | 2,430,592,152 | 183,600 | 2.040 | 2011-01-05 |
| 2432 | 2011-01-04 | 44,000 | -6,000 | 0.00 | 2,430,592,152 | 88,000 | 2.000 | 2010-12-30 |
| 2433 | 2011-01-03 | 50,000 | 10,000 | 0.00 | 2,430,592,152 | 101,500 | 2.030 | 2010-12-29 |
| 2434 | 2010-12-30 | 40,000 | -36,000 | 0.00 | 2,430,592,152 | 80,400 | 2.010 | 2010-12-28 |
| 2435 | 2010-12-29 | 76,000 | 6,000 | 0.00 | 2,430,592,152 | 153,520 | 2.020 | 2010-12-23 |
| 2436 | 2010-12-28 | 70,000 | -18,000 | 0.00 | 2,430,592,152 | 142,100 | 2.030 | 2010-12-22 |
| 2437 | 2010-12-23 | 88,000 | 40,000 | 0.00 | 2,430,592,152 | 172,480 | 1.960 | 2010-12-21 |
| 2438 | 2010-12-22 | 48,000 | 6,000 | 0.00 | 2,268,820,000 | 92,640 | 1.930 | 2010-12-20 |
| 2439 | 2010-12-21 | 42,000 | 2,000 | 0.00 | 2,268,820,000 | 84,000 | 2.000 | 2010-12-17 |
| 2440 | 2010-12-20 | 40,000 | 2,000 | 0.00 | 2,268,820,000 | 80,000 | 2.000 | 2010-12-16 |
| 2441 | 2010-12-17 | 38,000 | -12,000 | 0.00 | 2,268,820,000 | 77,140 | 2.030 | 2010-12-15 |
| 2442 | 2010-12-16 | 50,000 | 34,000 | 0.00 | 2,268,820,000 | 102,500 | 2.050 | 2010-12-14 |
| 2443 | 2010-12-15 | 16,000 | 12,000 | 0.00 | 2,268,820,000 | 32,960 | 2.060 | 2010-12-13 |
| 2444 | 2010-12-14 | 4,000 | -14,000 | 0.00 | 2,268,820,000 | 8,440 | 2.110 | 2010-12-10 |
| 2445 | 2010-12-13 | 18,000 | 18,000 | 0.00 | 2,268,820,000 | 38,520 | 2.140 | 2010-12-09 |
| 2446 | 2010-12-09 | 0 | -28,000 | 0.00 | 2,268,820,000 | 0 | 2.120 | 2010-12-07 |
| 2447 | 2010-12-08 | 28,000 | -256,000 | 0.00 | 2,268,820,000 | 60,480 | 2.160 | 2010-12-06 |
| 2448 | 2010-12-07 | 284,000 | -10,000 | 0.01 | 2,268,820,000 | 602,080 | 2.120 | 2010-12-03 |
| 2449 | 2010-12-06 | 294,000 | -42,000 | 0.01 | 2,268,820,000 | 637,980 | 2.170 | 2010-12-02 |
| 2450 | 2010-12-03 | 336,000 | 290,000 | 0.01 | 2,268,820,000 | 722,400 | 2.150 | 2010-12-01 |
| 2451 | 2010-12-02 | 46,000 | -44,000 | 0.00 | 2,268,820,000 | 97,520 | 2.120 | 2010-11-30 |
| 2452 | 2010-12-01 | 90,000 | 90,000 | 0.00 | 2,268,820,000 | 202,500 | 2.250 | 2010-11-29 |
| 2453 | 2010-11-29 | 0 | -8,000 | 0.00 | 2,268,820,000 | 0 | 2.320 | 2010-11-25 |
| 2454 | 2010-11-26 | 8,000 | 8,000 | 0.00 | 2,268,820,000 | 18,160 | 2.270 | 2010-11-24 |
| 2455 | 2010-11-24 | 0 | -122,000 | 0.00 | 2,268,820,000 | 0 | 2.230 | 2010-11-22 |
| 2456 | 2010-11-23 | 122,000 | 86,000 | 0.01 | 2,268,820,000 | 269,620 | 2.210 | 2010-11-19 |
| 2457 | 2010-11-22 | 36,000 | 2,000 | 0.00 | 2,268,820,000 | 74,880 | 2.080 | 2010-11-18 |
| 2458 | 2010-11-19 | 34,000 | 10,000 | 0.00 | 2,268,820,000 | 72,080 | 2.120 | 2010-11-17 |
| 2459 | 2010-11-18 | 24,000 | 8,000 | 0.00 | 2,268,820,000 | 52,080 | 2.170 | 2010-11-16 |
| 2460 | 2010-11-17 | 16,000 | -28,000 | 0.00 | 2,268,820,000 | 35,680 | 2.230 | 2010-11-15 |
| 2461 | 2010-11-16 | 44,000 | -38,000 | 0.00 | 2,268,820,000 | 99,880 | 2.270 | 2010-11-12 |
| 2462 | 2010-11-15 | 82,000 | 82,000 | 0.00 | 2,268,820,000 | 186,960 | 2.280 | 2010-11-11 |
| 2463 | 2010-11-12 | 0 | -76,000 | 0.00 | 2,268,820,000 | 0 | 2.150 | 2010-11-10 |
| 2464 | 2010-11-11 | 76,000 | -92,000 | 0.00 | 2,268,820,000 | 168,720 | 2.220 | 2010-11-09 |
| 2465 | 2010-11-10 | 168,000 | 158,000 | 0.01 | 2,268,820,000 | 357,840 | 2.130 | 2010-11-08 |
| 2466 | 2010-11-09 | 10,000 | 10,000 | 0.00 | 2,268,820,000 | 21,300 | 2.130 | 2010-11-05 |
| 2467 | 2010-11-08 | 0 | -60,000 | 0.00 | 2,268,820,000 | 0 | 2.190 | 2010-11-04 |
| 2468 | 2010-11-05 | 60,000 | 52,000 | 0.00 | 2,268,820,000 | 129,000 | 2.150 | 2010-11-03 |
| 2469 | 2010-11-03 | 8,000 | 8,000 | 0.00 | 2,268,820,000 | 16,320 | 2.040 | 2010-11-01 |
| 2470 | 2010-11-01 | 0 | -2,000 | 0.00 | 2,268,820,000 | 0 | 1.920 | 2010-10-28 |
| 2471 | 2010-10-28 | 2,000 | 2,000 | 0.00 | 2,268,820,000 | 3,800 | 1.900 | 2010-10-26 |
| 2472 | 2010-10-26 | 0 | -2,000 | 0.00 | 2,268,820,000 | 0 | 1.900 | 2010-10-22 |
| 2473 | 2010-10-25 | 2,000 | 2,000 | 0.00 | 2,268,820,000 | 3,840 | 1.920 | 2010-10-21 |
| 2474 | 2010-10-21 | 0 | -8,000 | 0.00 | 2,268,820,000 | 0 | 2.010 | 2010-10-19 |
| 2475 | 2010-10-20 | 8,000 | 8,000 | 0.00 | 2,268,820,000 | 16,400 | 2.050 | 2010-10-18 |
| 2476 | 2010-10-12 | 0 | -20,000 | 0.00 | 2,268,820,000 | 0 | 1.830 | 2010-10-08 |
| 2477 | 2010-10-11 | 20,000 | 20,000 | 0.00 | 2,268,820,000 | 36,200 | 1.810 | 2010-10-07 |
| 2478 | 2010-10-04 | 0 | -16,000 | 0.00 | 2,268,820,000 | 0 | 1.790 | 2010-09-29 |
| 2479 | 2010-09-30 | 16,000 | -2,000 | 0.00 | 2,268,820,000 | 28,640 | 1.790 | 2010-09-28 |
| 2480 | 2010-09-29 | 18,000 | 18,000 | 0.00 | 2,268,820,000 | 32,220 | 1.790 | 2010-09-27 |
| 2481 | 2010-09-28 | 0 | -14,000 | 0.00 | 2,268,820,000 | 0 | 1.780 | 2010-09-24 |
| 2482 | 2010-09-24 | 14,000 | 10,000 | 0.00 | 2,268,820,000 | 24,920 | 1.780 | 2010-09-21 |
| 2483 | 2010-09-20 | 4,000 | 4,000 | 0.00 | 2,268,820,000 | 7,080 | 1.770 | 2010-09-16 |
| 2484 | 2010-09-17 | 0 | -20,000 | 0.00 | 2,268,820,000 | 0 | 1.750 | 2010-09-15 |
| 2485 | 2010-09-16 | 20,000 | 20,000 | 0.00 | 2,268,820,000 | 35,600 | 1.780 | 2010-09-14 |
| 2486 | 2010-09-10 | 0 | -10,000 | 0.00 | 2,268,820,000 | 0 | 1.800 | 2010-09-08 |
| 2487 | 2010-09-08 | 10,000 | -36,000 | 0.00 | 2,268,820,000 | 18,300 | 1.830 | 2010-09-06 |
| 2488 | 2010-09-07 | 46,000 | 20,000 | 0.00 | 2,268,820,000 | 82,340 | 1.790 | 2010-09-03 |
| 2489 | 2010-09-06 | 26,000 | -14,000 | 0.00 | 2,268,820,000 | 46,800 | 1.800 | 2010-09-02 |
| 2490 | 2010-09-02 | 40,000 | 30,000 | 0.00 | 2,268,820,000 | 71,600 | 1.790 | 2010-08-31 |
| 2491 | 2010-09-01 | 10,000 | 6,000 | 0.00 | 2,268,820,000 | 18,000 | 1.800 | 2010-08-30 |
| 2492 | 2010-08-31 | 4,000 | 4,000 | 0.00 | 2,268,820,000 | 7,320 | 1.830 | 2010-08-27 |
| 2493 | 2010-08-23 | 0 | -42,000 | 0.00 | 2,268,820,000 | 0 | 1.930 | 2010-08-19 |
| 2494 | 2010-08-20 | 42,000 | 6,000 | 0.00 | 2,268,820,000 | 81,480 | 1.940 | 2010-08-18 |
| 2495 | 2010-08-19 | 36,000 | 26,000 | 0.00 | 2,268,820,000 | 70,200 | 1.950 | 2010-08-17 |
| 2496 | 2010-08-17 | 10,000 | 10,000 | 0.00 | 2,268,820,000 | 18,500 | 1.850 | 2010-08-13 |
| 2497 | 2010-08-16 | 0 | -16,000 | 0.00 | 2,268,820,000 | 0 | 1.800 | 2010-08-12 |
| 2498 | 2010-08-13 | 16,000 | 16,000 | 0.00 | 2,268,820,000 | 28,800 | 1.800 | 2010-08-11 |
| 2499 | 2010-07-14 | 0 | -8,000 | 0.00 | 2,268,820,000 | 0 | 1.800 | 2010-07-12 |
| 2500 | 2010-07-13 | 8,000 | 8,000 | 0.00 | 2,268,820,000 | 14,160 | 1.770 | 2010-07-09 |
| 2501 | 2010-07-08 | 0 | -8,000 | 0.00 | 2,268,820,000 | 0 | 1.810 | 2010-07-06 |
| 2502 | 2010-07-07 | 8,000 | -12,000 | 0.00 | 2,268,820,000 | 14,480 | 1.810 | 2010-07-05 |
| 2503 | 2010-07-05 | 20,000 | 20,000 | 0.00 | 2,268,820,000 | 36,400 | 1.820 | 2010-06-30 |
| 2504 | 2010-06-30 | 0 | -28,000 | 0.00 | 2,268,820,000 | 0 | 1.850 | 2010-06-28 |
| 2505 | 2010-06-28 | 28,000 | 28,000 | 0.00 | 2,268,820,000 | 52,080 | 1.860 | 2010-06-24 |
| 2506 | 2010-06-24 | 0 | -18,000 | 0.00 | 2,268,820,000 | 0 | 1.830 | 2010-06-22 |
| 2507 | 2010-06-23 | 18,000 | -4,000 | 0.00 | 2,268,820,000 | 34,020 | 1.890 | 2010-06-21 |
| 2508 | 2010-06-18 | 22,000 | 2,000 | 0.00 | 2,268,820,000 | 41,140 | 1.870 | 2010-06-15 |
| 2509 | 2010-06-17 | 20,000 | 8,000 | 0.00 | 2,268,820,000 | 37,400 | 1.870 | 2010-06-14 |
| 2510 | 2010-06-15 | 12,000 | 4,000 | 0.00 | 2,268,820,000 | 22,560 | 1.880 | 2010-06-11 |
| 2511 | 2010-06-14 | 8,000 | 8,000 | 0.00 | 2,268,820,000 | 15,120 | 1.890 | 2010-06-10 |
| 2512 | 2010-06-10 | 0 | -50,000 | 0.00 | 2,268,820,000 | 0 | 1.930 | 2010-06-08 |
| 2513 | 2010-06-09 | 50,000 | 46,000 | 0.00 | 2,268,820,000 | 95,500 | 1.910 | 2010-06-07 |
| 2514 | 2010-06-08 | 4,000 | 4,000 | 0.00 | 2,268,820,000 | 7,640 | 1.910 | 2010-06-04 |
| 2515 | 2010-05-31 | 0 | -12,000 | 0.00 | 2,268,820,000 | 0 | 1.980 | 2010-05-27 |
| 2516 | 2010-05-28 | 12,000 | -28,000 | 0.00 | 2,268,820,000 | 23,400 | 1.950 | 2010-05-26 |
| 2517 | 2010-05-27 | 40,000 | -10,000 | 0.00 | 2,268,820,000 | 73,600 | 1.840 | 2010-05-25 |
| 2518 | 2010-05-26 | 50,000 | 50,000 | 0.00 | 2,268,820,000 | 93,000 | 1.860 | 2010-05-24 |
| 2519 | 2010-05-24 | 0 | -14,000 | 0.00 | 2,268,820,000 | 0 | 1.960 | 2010-05-19 |
| 2520 | 2010-05-20 | 14,000 | 14,000 | 0.00 | 2,268,820,000 | 27,720 | 1.980 | 2010-05-18 |
| 2521 | 2010-05-18 | 0 | -60,000 | 0.00 | 2,268,820,000 | 0 | 2.010 | 2010-05-14 |
| 2522 | 2010-05-17 | 60,000 | 60,000 | 0.00 | 2,268,820,000 | 123,000 | 2.050 | 2010-05-13 |
| 2523 | 2010-05-14 | 0 | -60,000 | 0.00 | 2,268,820,000 | 0 | 1.960 | 2010-05-12 |
| 2524 | 2010-05-13 | 60,000 | -170,000 | 0.00 | 2,268,820,000 | 116,400 | 1.940 | 2010-05-11 |
| 2525 | 2010-05-12 | 230,000 | 212,000 | 0.01 | 2,268,820,000 | 434,700 | 1.890 | 2010-05-10 |
| 2526 | 2010-05-11 | 18,000 | -12,000 | 0.00 | 2,268,820,000 | 32,220 | 1.790 | 2010-05-07 |
| 2527 | 2010-05-10 | 30,000 | 6,000 | 0.00 | 2,268,820,000 | 55,500 | 1.850 | 2010-05-06 |
| 2528 | 2010-05-07 | 24,000 | 24,000 | 0.00 | 2,268,820,000 | 45,120 | 1.880 | 2010-05-05 |
| 2529 | 2010-05-06 | 0 | -176,000 | 0.00 | 2,268,820,000 | 0 | 1.950 | 2010-05-04 |
| 2530 | 2010-05-05 | 176,000 | -46,000 | 0.01 | 2,268,820,000 | 360,800 | 2.050 | 2010-05-03 |
| 2531 | 2010-05-04 | 222,000 | 198,000 | 0.01 | 2,268,820,000 | 459,540 | 2.070 | 2010-04-30 |
| 2532 | 2010-05-03 | 24,000 | 24,000 | 0.00 | 2,268,820,000 | 47,280 | 1.970 | 2010-04-29 |
| 2533 | 2010-04-30 | 0 | -64,000 | 0.00 | 2,268,820,000 | 0 | 2.050 | 2010-04-28 |
| 2534 | 2010-04-29 | 64,000 | 24,000 | 0.00 | 2,268,820,000 | 138,240 | 2.160 | 2010-04-27 |
| 2535 | 2010-04-27 | 40,000 | -12,000 | 0.00 | 2,268,820,000 | 85,600 | 2.140 | 2010-04-23 |
| 2536 | 2010-04-26 | 52,000 | -84,000 | 0.00 | 2,268,820,000 | 112,840 | 2.170 | 2010-04-22 |
| 2537 | 2010-04-23 | 136,000 | -130,000 | 0.01 | 2,268,820,000 | 299,200 | 2.200 | 2010-04-21 |
| 2538 | 2010-04-22 | 266,000 | 260,000 | 0.01 | 2,268,820,000 | 601,160 | 2.260 | 2010-04-20 |
| 2539 | 2010-04-21 | 6,000 | -168,000 | 0.00 | 2,268,820,000 | 13,020 | 2.170 | 2010-04-19 |
| 2540 | 2010-04-20 | 174,000 | -176,000 | 0.01 | 2,268,820,000 | 405,420 | 2.330 | 2010-04-16 |
| 2541 | 2010-04-19 | 350,000 | 350,000 | 0.02 | 2,268,820,000 | 829,500 | 2.370 | 2010-04-15 |
| 2542 | 2010-04-14 | 0 | -38,000 | 0.00 | 2,268,820,000 | 0 | 2.490 | 2010-04-12 |
| 2543 | 2010-04-13 | 38,000 | -74,000 | 0.00 | 2,268,820,000 | 95,760 | 2.520 | 2010-04-09 |
| 2544 | 2010-04-12 | 112,000 | -84,000 | 0.00 | 2,268,820,000 | 280,000 | 2.500 | 2010-04-08 |
| 2545 | 2010-04-09 | 196,000 | 196,000 | 0.01 | 2,268,820,000 | 491,960 | 2.510 | 2010-04-07 |
| 2546 | 2010-04-07 | 0 | -6,000 | 0.00 | 2,268,820,000 | 0 | 2.340 | 2010-03-31 |
| 2547 | 2010-04-01 | 6,000 | -108,000 | 0.00 | 2,268,820,000 | 13,680 | 2.280 | 2010-03-30 |
| 2548 | 2010-03-31 | 114,000 | 114,000 | 0.01 | 2,268,820,000 | 258,780 | 2.270 | 2010-03-29 |
| 2549 | 2010-03-30 | 0 | -64,000 | 0.00 | 2,268,820,000 | 0 | 2.030 | 2010-03-26 |
| 2550 | 2010-03-29 | 64,000 | 64,000 | 0.00 | 2,268,820,000 | 124,800 | 1.950 | 2010-03-25 |
| 2551 | 2010-03-26 | 0 | -50,000 | 0.00 | 2,268,820,000 | 0 | 1.950 | 2010-03-24 |
| 2552 | 2010-03-25 | 50,000 | 50,000 | 0.00 | 2,268,820,000 | 97,000 | 1.940 | 2010-03-23 |
| 2553 | 2010-03-24 | 0 | -60,000 | 0.00 | 2,268,820,000 | 0 | 1.900 | 2010-03-22 |
| 2554 | 2010-03-23 | 60,000 | -38,000 | 0.00 | 2,268,820,000 | 118,800 | 1.980 | 2010-03-19 |
| 2555 | 2010-03-22 | 98,000 | 98,000 | 0.00 | 2,268,820,000 | 185,220 | 1.890 | 2010-03-18 |
| 2556 | 2010-03-16 | 0 | -98,000 | 0.00 | 2,268,820,000 | 0 | 1.900 | 2010-03-12 |
| 2557 | 2010-03-15 | 98,000 | 24,000 | 0.00 | 2,268,820,000 | 190,120 | 1.940 | 2010-03-11 |
| 2558 | 2010-03-12 | 74,000 | 74,000 | 0.00 | 2,268,820,000 | 144,300 | 1.950 | 2010-03-10 |
| 2559 | 2010-03-09 | 0 | -12,000 | 0.00 | 2,268,820,000 | 0 | 1.970 | 2010-03-05 |
| 2560 | 2010-03-08 | 12,000 | -110,000 | 0.00 | 2,268,820,000 | 23,520 | 1.960 | 2010-03-04 |
| 2561 | 2010-03-04 | 122,000 | 78,000 | 0.01 | 2,268,820,000 | 244,000 | 2.000 | 2010-03-02 |
| 2562 | 2010-03-03 | 44,000 | 12,000 | 0.00 | 2,268,820,000 | 85,800 | 1.950 | 2010-03-01 |
| 2563 | 2010-03-02 | 32,000 | -56,000 | 0.00 | 2,268,820,000 | 63,040 | 1.970 | 2010-02-26 |
| 2564 | 2010-03-01 | 88,000 | 88,000 | 0.00 | 2,268,820,000 | 171,600 | 1.950 | 2010-02-25 |
| 2565 | 2010-02-26 | 0 | -12,000 | 0.00 | 2,268,820,000 | 0 | 1.960 | 2010-02-24 |
| 2566 | 2010-02-25 | 12,000 | -2,000 | 0.00 | 2,268,820,000 | 24,000 | 2.000 | 2010-02-23 |
| 2567 | 2010-02-24 | 14,000 | -4,000 | 0.00 | 2,268,820,000 | 28,700 | 2.050 | 2010-02-22 |
| 2568 | 2010-02-23 | 18,000 | 2,000 | 0.00 | 2,268,820,000 | 35,100 | 1.950 | 2010-02-19 |
| 2569 | 2010-02-22 | 16,000 | 14,000 | 0.00 | 2,268,820,000 | 31,520 | 1.970 | 2010-02-18 |
| 2570 | 2010-02-18 | 2,000 | -2,000 | 0.00 | 2,268,820,000 | 3,940 | 1.970 | 2010-02-12 |
| 2571 | 2010-02-17 | 4,000 | -12,000 | 0.00 | 2,268,820,000 | 7,960 | 1.990 | 2010-02-11 |
| 2572 | 2010-02-12 | 16,000 | 16,000 | 0.00 | 2,268,820,000 | 30,240 | 1.890 | 2010-02-10 |
| 2573 | 2010-02-10 | 0 | -108,000 | 0.00 | 2,268,820,000 | 0 | 1.850 | 2010-02-08 |
| 2574 | 2010-02-09 | 108,000 | 36,000 | 0.00 | 2,268,820,000 | 207,360 | 1.920 | 2010-02-05 |
| 2575 | 2010-02-08 | 72,000 | 72,000 | 0.00 | 2,268,820,000 | 138,960 | 1.930 | 2010-02-04 |
| 2576 | 2010-02-04 | 0 | -230,000 | 0.00 | 2,268,820,000 | 0 | 1.970 | 2010-02-02 |
| 2577 | 2010-02-03 | 230,000 | 230,000 | 0.01 | 2,268,820,000 | 450,800 | 1.960 | 2010-02-01 |
| 2578 | 2010-02-02 | 0 | -66,000 | 0.00 | 2,268,820,000 | 0 | 1.970 | 2010-01-29 |
| 2579 | 2010-02-01 | 66,000 | 66,000 | 0.00 | 2,268,820,000 | 131,340 | 1.990 | 2010-01-28 |
| 2580 | 2010-01-28 | 0 | -122,000 | 0.00 | 2,268,820,000 | 0 | 1.990 | 2010-01-26 |
| 2581 | 2010-01-27 | 122,000 | 122,000 | 0.01 | 2,268,820,000 | 258,640 | 2.120 | 2010-01-25 |
| 2582 | 2010-01-22 | 0 | -58,000 | 0.00 | 2,268,820,000 | 0 | 2.070 | 2010-01-20 |
| 2583 | 2010-01-21 | 58,000 | 40,000 | 0.00 | 2,268,820,000 | 122,960 | 2.120 | 2010-01-19 |
| 2584 | 2010-01-20 | 18,000 | -66,000 | 0.00 | 2,268,820,000 | 37,800 | 2.100 | 2010-01-18 |
| 2585 | 2010-01-19 | 84,000 | 84,000 | 0.00 | 2,268,820,000 | 184,800 | 2.200 | 2010-01-15 |
| 2586 | 2010-01-18 | 0 | -60,000 | 0.00 | 2,268,820,000 | 0 | 1.930 | 2010-01-14 |
| 2587 | 2010-01-15 | 60,000 | 40,000 | 0.00 | 2,268,820,000 | 109,200 | 1.820 | 2010-01-13 |
| 2588 | 2010-01-14 | 20,000 | -180,000 | 0.00 | 2,268,820,000 | 37,800 | 1.890 | 2010-01-12 |
| 2589 | 2010-01-13 | 200,000 | 196,000 | 0.01 | 2,268,820,000 | 384,000 | 1.920 | 2010-01-11 |
| 2590 | 2010-01-12 | 4,000 | -42,000 | 0.00 | 2,268,820,000 | 8,320 | 2.080 | 2010-01-08 |
| 2591 | 2010-01-11 | 46,000 | -78,000 | 0.00 | 2,268,820,000 | 96,140 | 2.090 | 2010-01-07 |
| 2592 | 2010-01-08 | 124,000 | 124,000 | 0.01 | 2,268,820,000 | 269,080 | 2.170 | 2010-01-06 |
| 2593 | 2010-01-06 | 0 | -112,000 | 0.00 | 2,268,820,000 | 0 | 2.250 | 2010-01-04 |
| 2594 | 2010-01-05 | 112,000 | 104,000 | 0.00 | 2,268,820,000 | 252,000 | 2.250 | 2009-12-30 |
| 2595 | 2010-01-04 | 8,000 | 8,000 | 0.00 | 2,268,820,000 | 18,080 | 2.260 | 2009-12-29 |
| 2596 | 2009-12-30 | 0 | -10,000 | 0.00 | 2,268,820,000 | 0 | 2.290 | 2009-12-28 |
| 2597 | 2009-12-29 | 10,000 | -58,000 | 0.00 | 2,268,820,000 | 24,200 | 2.420 | 2009-12-23 |
| 2598 | 2009-12-28 | 68,000 | -96,000 | 0.00 | 2,268,820,000 | 167,280 | 2.460 | 2009-12-22 |
| 2599 | 2009-12-23 | 164,000 | 72,000 | 0.01 | 2,268,820,000 | 396,880 | 2.420 | 2009-12-21 |
| 2600 | 2009-12-22 | 92,000 | 92,000 | 0.00 | 2,268,820,000 | 211,600 | 2.300 | 2009-12-18 |
| 2601 | 2009-12-16 | 0 | -26,000 | 0.00 | 2,268,820,000 | 0 | 2.770 | 2009-12-14 |
| 2602 | 2009-12-15 | 26,000 | 26,000 | 0.00 | 2,268,820,000 | 72,540 | 2.790 | 2009-12-11 |
| 2603 | 2009-12-11 | 0 | -6,000 | 0.00 | 2,268,820,000 | 0 | 2.800 | 2009-12-09 |
| 2604 | 2009-12-10 | 6,000 | -54,000 | 0.00 | 2,268,820,000 | 17,400 | 2.900 | 2009-12-08 |
| 2605 | 2009-12-09 | 60,000 | -76,000 | 0.00 | 2,268,820,000 | 162,600 | 2.710 | 2009-12-07 |
| 2606 | 2009-12-08 | 136,000 | -16,000 | 0.01 | 2,268,820,000 | 360,400 | 2.650 | 2009-12-04 |
| 2607 | 2009-12-07 | 152,000 | 152,000 | 0.01 | 2,268,820,000 | 407,360 | 2.680 | 2009-12-03 |
| 2608 | 2009-12-03 | 0 | -308,000 | 0.00 | 2,268,820,000 | 0 | 2.780 | 2009-12-01 |
| 2609 | 2009-12-02 | 308,000 | 308,000 | 0.01 | 2,268,820,000 | 862,400 | 2.800 | 2009-11-30 |
| 2610 | 2009-12-01 | 0 | -502,000 | 0.00 | 2,268,820,000 | 0 | 2.680 | 2009-11-27 |
| 2611 | 2009-11-30 | 502,000 | -46,000 | 0.02 | 2,268,820,000 | 1,425,680 | 2.840 | 2009-11-26 |
| 2612 | 2009-11-27 | 548,000 | 56,000 | 0.02 | 2,268,820,000 | 1,512,480 | 2.760 | 2009-11-25 |
| 2613 | 2009-11-20 | 492,000 | -56,000 | 0.02 | 2,268,820,000 | 1,215,240 | 2.470 | 2009-11-18 |
| 2614 | 2009-11-19 | 548,000 | 26,000 | 0.02 | 2,268,820,000 | 1,397,400 | 2.550 | 2009-11-17 |
| 2615 | 2009-11-18 | 522,000 | 30,000 | 0.02 | 2,268,820,000 | 1,320,660 | 2.530 | 2009-11-16 |
| 2616 | 2009-11-17 | 492,000 | -98,000 | 0.02 | 2,268,820,000 | 1,259,520 | 2.560 | 2009-11-13 |
| 2617 | 2009-11-16 | 590,000 | -34,000 | 0.03 | 2,268,820,000 | 1,492,700 | 2.530 | 2009-11-12 |
| 2618 | 2009-11-13 | 624,000 | 132,000 | 0.03 | 2,268,820,000 | 1,497,600 | 2.400 | 2009-11-11 |
| 2619 | 2009-11-12 | 492,000 | -42,000 | 0.02 | 2,268,820,000 | 1,175,880 | 2.390 | 2009-11-10 |
| 2620 | 2009-11-11 | 534,000 | 2,000 | 0.02 | 2,268,820,000 | 1,318,980 | 2.470 | 2009-11-09 |
| 2621 | 2009-11-10 | 532,000 | -258,000 | 0.02 | 2,268,820,000 | 1,372,560 | 2.580 | 2009-11-06 |
| 2622 | 2009-11-09 | 790,000 | 554,000 | 0.03 | 2,268,820,000 | 1,975,000 | 2.500 | 2009-11-05 |
| 2623 | 2009-11-06 | 236,000 | 58,000 | 0.01 | 2,268,820,000 | 582,920 | 2.470 | 2009-11-04 |
| 2624 | 2009-11-05 | 178,000 | -40,000 | 0.01 | 2,268,820,000 | 407,620 | 2.290 | 2009-11-03 |
| 2625 | 2009-11-04 | 218,000 | 92,000 | 0.01 | 2,268,820,000 | 488,320 | 2.240 | 2009-11-02 |
| 2626 | 2009-11-03 | 126,000 | 126,000 | 0.01 | 2,268,820,000 | 270,900 | 2.150 | 2009-10-30 |
| 2627 | 2009-10-22 | 0 | -58,000 | 0.00 | 2,268,820,000 | 0 | 1.890 | 2009-10-20 |
| 2628 | 2009-10-21 | 58,000 | 58,000 | 0.00 | 2,268,820,000 | 109,620 | 1.890 | 2009-10-19 |
| 2629 | 2009-10-20 | 0 | -36,000 | 0.00 | 2,268,820,000 | 0 | 1.780 | 2009-10-16 |
| 2630 | 2009-10-19 | 36,000 | -64,000 | 0.00 | 2,268,820,000 | 63,360 | 1.760 | 2009-10-15 |
| 2631 | 2009-10-16 | 100,000 | -140,000 | 0.00 | 2,268,820,000 | 175,000 | 1.750 | 2009-10-14 |
| 2632 | 2009-10-15 | 240,000 | 240,000 | 0.01 | 2,268,820,000 | 424,800 | 1.770 | 2009-10-13 |
| 2633 | 2009-10-14 | 0 | -140,000 | 0.00 | 2,268,820,000 | 0 | 1.740 | 2009-10-12 |
| 2634 | 2009-10-13 | 140,000 | -176,000 | 0.01 | 2,268,820,000 | 238,000 | 1.700 | 2009-10-09 |
| 2635 | 2009-10-12 | 316,000 | 166,000 | 0.01 | 2,268,820,000 | 524,560 | 1.660 | 2009-10-08 |
| 2636 | 2009-10-09 | 150,000 | 108,000 | 0.01 | 2,268,820,000 | 241,500 | 1.610 | 2009-10-07 |
| 2637 | 2009-10-08 | 42,000 | 14,000 | 0.00 | 2,268,820,000 | 68,040 | 1.620 | 2009-10-06 |
| 2638 | 2009-10-07 | 28,000 | 28,000 | 0.00 | 2,268,820,000 | 45,640 | 1.630 | 2009-10-05 |
| 2639 | 2009-09-29 | 0 | -152,000 | 0.00 | 2,268,820,000 | 0 | 1.770 | 2009-09-25 |
| 2640 | 2009-09-28 | 152,000 | 118,000 | 0.01 | 2,268,820,000 | 273,600 | 1.800 | 2009-09-24 |
| 2641 | 2009-09-25 | 34,000 | 34,000 | 0.00 | 2,268,820,000 | 59,160 | 1.740 | 2009-09-23 |
| 2642 | 2009-09-24 | 0 | -120,000 | 0.00 | 2,268,820,000 | 0 | 1.710 | 2009-09-22 |
| 2643 | 2009-09-23 | 120,000 | 120,000 | 0.01 | 2,268,820,000 | 204,000 | 1.700 | 2009-09-21 |
| 2644 | 2009-09-21 | 0 | -20,000 | 0.00 | 2,268,820,000 | 0 | 1.430 | 2009-09-17 |
| 2645 | 2009-09-18 | 20,000 | -742,000 | 0.00 | 2,268,820,000 | 28,800 | 1.440 | 2009-09-16 |
| 2646 | 2009-09-17 | 762,000 | 708,000 | 0.03 | 2,268,820,000 | 1,051,560 | 1.380 | 2009-09-15 |
| 2647 | 2009-09-15 | 54,000 | -36,000 | 0.00 | 2,268,820,000 | 74,520 | 1.380 | 2009-09-11 |
| 2648 | 2009-09-14 | 90,000 | 88,000 | 0.00 | 2,268,820,000 | 119,700 | 1.330 | 2009-09-10 |
| 2649 | 2009-09-11 | 2,000 | -106,000 | 0.00 | 2,268,820,000 | 2,720 | 1.360 | 2009-09-09 |
| 2650 | 2009-09-10 | 108,000 | -102,000 | 0.00 | 2,268,820,000 | 153,360 | 1.420 | 2009-09-08 |
| 2651 | 2009-09-09 | 210,000 | -322,000 | 0.01 | 2,268,820,000 | 277,200 | 1.320 | 2009-09-07 |
| 2652 | 2009-09-08 | 532,000 | 532,000 | 0.02 | 2,268,820,000 | 675,640 | 1.270 | 2009-09-04 |
| 2653 | 2009-09-07 | 0 | -16,000 | 0.00 | 2,268,820,000 | 0 | 1.230 | 2009-09-03 |
| 2654 | 2009-09-04 | 16,000 | -100,000 | 0.00 | 2,268,820,000 | 19,680 | 1.230 | 2009-09-02 |
| 2655 | 2009-09-03 | 116,000 | 116,000 | 0.01 | 1,632,000,000 | 141,520 | 1.220 | 2009-09-01 |
| 2656 | 2009-08-31 | 0 | -22,000 | 0.00 | 1,632,000,000 | 0 | 1.220 | 2009-08-27 |
| 2657 | 2009-08-28 | 22,000 | 22,000 | 0.00 | 1,632,000,000 | 27,500 | 1.250 | 2009-08-26 |
| 2658 | 2009-08-26 | 0 | -102,000 | 0.00 | 1,632,000,000 | 0 | 1.260 | 2009-08-24 |
| 2659 | 2009-08-25 | 102,000 | 102,000 | 0.01 | 1,632,000,000 | 132,600 | 1.300 | 2009-08-21 |
| 2660 | 2009-08-24 | 0 | -100,000 | 0.00 | 1,632,000,000 | 0 | 1.170 | 2009-08-20 |
| 2661 | 2009-08-21 | 100,000 | 100,000 | 0.01 | 1,632,000,000 | 115,000 | 1.150 | 2009-08-19 |
| 2662 | 2009-07-27 | 0 | -216,000 | 0.00 | 1,632,000,000 | 0 | 1.170 | 2009-07-23 |
| 2663 | 2009-07-24 | 216,000 | 216,000 | 0.01 | 1,632,000,000 | 235,440 | 1.090 | 2009-07-22 |
| 2664 | 2009-07-23 | 0 | -294,000 | 0.00 | 1,632,000,000 | 0 | 1.160 | 2009-07-21 |
| 2665 | 2009-07-22 | 294,000 | 294,000 | 0.02 | 1,632,000,000 | 367,500 | 1.250 | 2009-07-20 |
| 2666 | 2009-06-30 | 0 | -220,000 | 0.00 | 1,632,000,000 | 0 | 0.790 | 2009-06-26 |
| 2667 | 2009-06-29 | 220,000 | 220,000 | 0.01 | 1,632,000,000 | 167,200 | 0.760 | 2009-06-25 |
| 2668 | 2009-06-19 | 0 | -2,000 | 0.00 | 1,632,000,000 | 0 | 1.000 | 2009-06-17 |
| 2669 | 2009-06-18 | 2,000 | 2,000 | 0.00 | 1,632,000,000 | 1,840 | 0.920 | 2009-06-16 |
| 2670 | 2009-06-15 | 0 | -38,000 | 0.00 | 1,632,000,000 | 0 | 0.690 | 2009-06-11 |
| 2671 | 2009-06-12 | 38,000 | 38,000 | 0.00 | 1,632,000,000 | 26,600 | 0.700 | 2009-06-10 |
| 2672 | 2009-06-11 | 0 | -16,000 | 0.00 | 1,632,000,000 | 0 | 0.770 | 2009-06-09 |
| 2673 | 2009-06-10 | 16,000 | -22,000 | 0.00 | 1,632,000,000 | 12,640 | 0.790 | 2009-06-08 |
| 2674 | 2009-06-09 | 38,000 | -752,000 | 0.00 | 1,632,000,000 | 28,120 | 0.740 | 2009-06-05 |
| 2675 | 2009-06-08 | 790,000 | 790,000 | 0.05 | 1,632,000,000 | 458,200 | 0.580 | 2009-06-04 |
| 2676 | 2009-06-04 | 0 | -42,000 | 0.00 | 1,632,000,000 | 0 | 0.440 | 2009-06-02 |
| 2677 | 2009-06-03 | 42,000 | 20,000 | 0.00 | 1,632,000,000 | 18,480 | 0.440 | 2009-06-01 |
| 2678 | 2009-06-02 | 22,000 | 22,000 | 0.00 | 1,632,000,000 | 9,350 | 0.425 | 2009-05-29 |
| 2679 | 2008-06-16 | 0 | -266,000 | 0.00 | 1,632,000,000 | 0 | 0.300 | 2008-06-12 |
| 2680 | 2008-06-11 | 266,000 | 186,000 | 0.02 | 1,632,000,000 | 95,760 | 0.360 | 2008-06-06 |
| 2681 | 2008-06-05 | 80,000 | 80,000 | 0.00 | 1,632,000,000 | 30,400 | 0.380 | 2008-06-03 |
| 2682 | 2008-05-29 | 0 | -72,000 | 0.00 | 1,632,000,000 | 0 | 0.395 | 2008-05-27 |
| 2683 | 2008-05-28 | 72,000 | 72,000 | 0.00 | 1,632,000,000 | 29,160 | 0.405 | 2008-05-26 |
| 2684 | 2008-05-27 | 0 | -460,000 | 0.00 | 1,632,000,000 | 0 | 0.400 | 2008-05-23 |
| 2685 | 2008-05-26 | 460,000 | 90,000 | 0.03 | 1,632,000,000 | 184,000 | 0.400 | 2008-05-22 |
| 2686 | 2008-05-23 | 370,000 | 370,000 | 0.02 | 1,632,000,000 | 148,000 | 0.400 | 2008-05-21 |
| 2687 | 2008-05-22 | 0 | -1,500,000 | 0.00 | 1,632,000,000 | 0 | 0.390 | 2008-05-20 |
| 2688 | 2008-05-21 | 1,500,000 | -4,500,000 | 0.09 | 1,632,000,000 | 622,500 | 0.415 | 2008-05-19 |
| 2689 | 2008-05-05 | 6,000,000 | -2,000 | 0.37 | 1,632,000,000 | 2,280,000 | 0.380 | 2008-04-30 |
| 2690 | 2008-05-02 | 6,002,000 | 2,000 | 0.37 | 1,632,000,000 | 2,190,730 | 0.365 | 2008-04-29 |
| 2691 | 2008-04-24 | 6,000,000 | -10,000 | 0.37 | 1,632,000,000 | 2,190,000 | 0.365 | 2008-04-22 |
| 2692 | 2008-04-23 | 6,010,000 | 10,000 | 0.37 | 1,632,000,000 | 2,163,600 | 0.360 | 2008-04-21 |
| 2693 | 2008-04-22 | 6,000,000 | -106,000 | 0.37 | 1,632,000,000 | 2,190,000 | 0.365 | 2008-04-18 |
| 2694 | 2008-04-21 | 6,106,000 | 106,000 | 0.37 | 1,632,000,000 | 2,198,160 | 0.360 | 2008-04-17 |
| 2695 | 2008-04-18 | 6,000,000 | -60,000 | 0.37 | 1,632,000,000 | 2,190,000 | 0.365 | 2008-04-16 |
| 2696 | 2008-04-17 | 6,060,000 | 60,000 | 0.37 | 1,632,000,000 | 2,181,600 | 0.360 | 2008-04-15 |
| 2697 | 2008-04-03 | 6,000,000 | -98,000 | 0.37 | 1,632,000,000 | 1,740,000 | 0.290 | 2008-04-01 |
| 2698 | 2008-04-01 | 6,098,000 | 8,000 | 0.37 | 1,632,000,000 | 1,768,420 | 0.290 | 2008-03-28 |
| 2699 | 2008-03-31 | 6,090,000 | -10,000 | 0.37 | 1,632,000,000 | 1,674,750 | 0.275 | 2008-03-27 |
| 2700 | 2008-03-28 | 6,100,000 | 100,000 | 0.37 | 1,632,000,000 | 1,708,000 | 0.280 | 2008-03-26 |
| 2701 | 2008-01-03 | 6,000,000 | 2,400,000 | 0.37 | 1,632,000,000 | 2,250,000 | 0.375 | 2007-12-28 |
| 2702 | 2008-01-02 | 3,600,000 | 200,000 | 0.22 | 1,632,000,000 | 1,350,000 | 0.375 | 2007-12-27 |
| 2703 | 2007-12-28 | 3,400,000 | 3,400,000 | 0.25 | 1,360,000,000 | 1,241,000 | 0.365 | 2007-12-21 |
Webb-site Database - Powered By Linux Group