Zhuguang Holdings Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01176  1996-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 0.039 2026-02-06
2 2026-02-09 0.041 2026-02-05
3 2026-01-16 405,865 230,000 0.00 7 8,850,632,753 18,670 0.046 2026-01-14
4 2024-07-29 175,865 -15,852,000 0.00 7 7,225,632,753 21,104 0.120 2024-07-25
5 2024-05-16 16,027,865 15,852,000 0.22 8 7,225,632,753 3,029,266 0.189 2024-05-13
6 2023-10-05 175,865 -16,552,000 0.00 7 7,225,632,753 130,140 0.740 2023-10-03
7 2021-09-06 16,727,865 26,666 0.23 8 7,225,632,753 28,771,928 1.720 2021-09-02
8 2021-02-18 16,701,199 -2,000,000 0.23 8 7,194,417,247 18,037,295 1.080 2021-02-16
9 2021-01-25 18,701,199 -1,000,000 0.26 8 7,194,417,247 20,010,283 1.070 2021-01-21
10 2021-01-22 19,701,199 1,980,000 0.27 8 7,194,417,247 21,080,283 1.070 2021-01-20
11 2019-07-23 17,721,199 -50,000 0.25 8 7,194,417,247 19,138,895 1.080 2019-07-19
12 2019-04-15 17,771,199 -667 0.25 9 7,194,417,247 20,970,015 1.180 2019-04-11
13 2019-04-12 17,771,866 -666 0.25 10 7,194,417,247 20,970,802 1.180 2019-04-10
14 2019-03-14 17,772,532 666 0.25 11 7,194,417,247 21,327,038 1.200 2019-03-12
15 2019-03-13 17,771,866 667 0.25 10 7,194,417,247 21,503,958 1.210 2019-03-11
16 2019-02-15 17,771,199 -160,000 0.25 9 7,194,417,247 23,280,271 1.310 2019-02-13
17 2019-02-14 17,931,199 160,000 0.25 10 7,194,417,247 23,489,871 1.310 2019-02-12
18 2018-04-20 17,771,199 -100,000 0.28 9 6,424,417,247 26,301,375 1.480 2018-04-18
19 2018-03-28 17,871,199 -98,000 0.28 10 6,424,417,247 30,381,038 1.700 2018-03-26
20 2018-03-27 17,969,199 98,000 0.28 11 6,424,417,247 30,008,562 1.670 2018-03-23
21 2018-03-19 17,871,199 -28,000 0.28 10 6,424,417,247 28,593,918 1.600 2018-03-15
22 2018-03-07 17,899,199 -32,000 0.28 11 6,424,417,247 24,521,903 1.370 2018-03-05
23 2018-02-27 17,931,199 -50,000 0.28 12 6,424,417,247 22,413,999 1.250 2018-02-23
24 2018-02-23 17,981,199 -130,000 0.28 13 6,424,417,247 22,116,875 1.230 2018-02-21
25 2018-02-13 18,111,199 -52,000 0.28 15 6,424,417,247 19,922,319 1.100 2018-02-09
26 2018-01-31 18,163,199 -50,000 0.28 15 6,424,417,247 20,524,415 1.130 2018-01-29
27 2018-01-29 18,213,199 50,000 0.28 15 6,424,417,247 19,852,387 1.090 2018-01-25
28 2018-01-23 18,163,199 -100,000 0.28 15 6,424,417,247 19,616,255 1.080 2018-01-19
29 2018-01-19 18,263,199 100,000 0.28 16 6,424,417,247 19,176,359 1.050 2018-01-17
30 2017-11-06 18,163,199 14,000 0.28 15 6,424,417,247 18,889,727 1.040 2017-11-02
31 2017-10-24 18,149,199 38,000 0.28 15 6,424,417,247 19,238,151 1.060 2017-10-20
32 2017-10-18 18,111,199 100,000 0.28 15 6,424,417,247 20,465,655 1.130 2017-10-16
33 2017-10-06 18,011,199 -50,000 0.28 14 6,424,417,247 21,793,551 1.210 2017-10-03
34 2017-09-26 18,061,199 -50,000 0.28 15 6,424,417,247 21,492,827 1.190 2017-09-22
35 2017-09-22 18,111,199 32,000 0.28 15 6,424,417,247 21,552,327 1.190 2017-09-20
36 2017-09-19 18,079,199 30,000 0.28 14 6,424,417,247 21,152,663 1.170 2017-09-15
37 2017-09-18 18,049,199 20,000 0.28 14 6,424,417,247 20,576,087 1.140 2017-09-14
38 2017-09-13 18,029,199 2,000 0.28 14 6,424,417,247 19,110,951 1.060 2017-09-11
39 2017-08-25 18,027,199 50,000 0.28 14 6,424,417,247 16,945,567 0.940 2017-08-22
40 2017-05-08 17,977,199 -280,000 0.28 13 6,424,417,247 19,774,919 1.100 2017-05-04
41 2017-04-27 18,257,199 -553,333 0.28 15 6,424,417,247 20,265,491 1.110 2017-04-25
42 2017-04-12 18,810,532 30,000 0.29 16 6,424,417,247 17,117,584 0.910 2017-04-10
43 2017-03-30 18,780,532 -322,000 0.29 15 6,424,417,247 14,085,399 0.750 2017-03-28
44 2017-03-23 19,102,532 -100,000 0.30 16 6,424,417,247 14,326,899 0.750 2017-03-21
45 2017-03-22 19,202,532 -52,000 0.30 17 6,424,417,247 13,441,772 0.700 2017-03-20
46 2017-03-13 19,254,532 30,000 0.30 17 6,424,417,247 13,285,627 0.690 2017-03-09
47 2017-02-28 19,224,532 20,000 0.30 17 6,424,417,247 13,649,418 0.710 2017-02-24
48 2017-02-22 19,204,532 50,000 0.30 17 6,424,417,247 13,635,218 0.710 2017-02-20
49 2017-02-14 19,154,532 52,000 0.30 17 6,424,417,247 13,982,808 0.730 2017-02-10
50 2017-01-17 19,102,532 50,000 0.30 17 6,424,417,247 13,944,848 0.730 2017-01-13
51 2017-01-11 19,052,532 50,000 0.30 17 6,424,417,247 14,670,450 0.770 2017-01-09
52 2016-12-30 19,002,532 50,000 0.30 17 6,424,417,247 13,491,798 0.710 2016-12-28
53 2016-12-22 18,952,532 8,000 0.30 16 6,424,417,247 14,403,924 0.760 2016-12-20
54 2016-12-19 18,944,532 -1,350,006 0.29 16 6,424,417,247 15,345,071 0.810 2016-12-15
55 2016-12-16 20,294,538 100,000 0.32 17 6,424,417,247 16,032,685 0.790 2016-12-14
56 2016-12-15 20,194,538 -60,000 0.31 16 6,424,417,247 15,347,849 0.760 2016-12-13
57 2016-12-14 20,254,538 -1,192,000 0.32 17 6,424,417,247 15,595,994 0.770 2016-12-12
58 2016-12-13 21,446,538 17,572,000 0.33 16 6,424,417,247 16,942,765 0.790 2016-12-09
59 2016-12-12 3,874,538 -1,130,666 0.06 15 6,424,417,247 3,835,793 0.990 2016-12-08
60 2016-12-09 5,005,204 4,273,298 0.08 16 6,424,417,247 5,755,985 1.150 2016-12-07
61 2016-11-16 731,906 -2,000 0.02 13 4,818,312,935 885,606 1.210 2016-11-14
62 2016-10-28 733,906 6 0.02 14 4,818,312,935 858,670 1.170 2016-10-26
63 2016-10-27 733,900 -14,606,000 0.02 13 4,818,312,935 880,680 1.200 2016-10-25
64 2016-10-25 15,339,900 3,900 0.32 14 4,818,312,935 19,328,274 1.260 2016-10-20
65 2016-10-24 15,336,000 -1,000,000 0.32 12 4,818,312,935 19,630,080 1.280 2016-10-19
66 2016-05-11 16,336,000 -750,000 0.34 12 4,818,312,935 23,523,840 1.440 2016-05-09
67 2016-01-14 17,086,000 -100,000 0.35 13 4,818,312,935 26,995,880 1.580 2016-01-12
68 2016-01-13 17,186,000 -304,000 0.36 14 4,818,312,935 25,779,000 1.500 2016-01-11
69 2015-09-10 17,490,000 304,000 0.36 15 4,818,312,935 24,660,900 1.410 2015-09-08
70 2015-09-09 17,186,000 100,000 0.36 14 4,818,312,935 24,232,260 1.410 2015-09-07
71 2015-08-17 17,086,000 20,000 0.35 13 4,818,312,935 25,116,420 1.470 2015-08-13
72 2015-07-24 17,066,000 750,000 0.35 13 4,818,312,935 26,793,620 1.570 2015-07-22
73 2015-07-10 16,316,000 -12,000 0.34 12 4,818,312,935 24,963,480 1.530 2015-07-08
74 2015-07-06 16,328,000 -270,000 0.34 13 4,818,312,935 26,288,080 1.610 2015-07-02
75 2015-07-03 16,598,000 -90,000 0.34 13 4,818,312,935 27,054,740 1.630 2015-06-30
76 2015-06-29 16,688,000 -90,000 0.35 13 4,818,312,935 29,037,120 1.740 2015-06-25
77 2015-06-22 16,778,000 420,000 0.35 13 4,818,312,935 27,851,480 1.660 2015-06-18
78 2015-05-18 16,358,000 -800,000 0.34 13 4,818,312,935 25,845,640 1.580 2015-05-14
79 2015-04-23 17,158,000 1,864,000 0.36 13 4,818,312,935 26,594,900 1.550 2015-04-21
80 2015-04-15 15,294,000 -2,000 0.32 13 4,818,312,935 24,623,340 1.610 2015-04-13
81 2015-04-08 15,296,000 -120,000 0.32 14 4,818,312,935 25,544,320 1.670 2015-04-01
82 2015-02-13 15,416,000 -10,000 0.32 14 4,818,312,935 26,823,840 1.740 2015-02-11
83 2015-02-03 15,426,000 10,000 0.32 15 4,818,312,935 26,069,940 1.690 2015-01-30
84 2015-01-07 15,416,000 -100,000 0.32 14 4,818,312,935 28,057,120 1.820 2015-01-05
85 2014-12-17 15,516,000 118,000 0.37 14 4,237,868,402 26,377,200 1.700 2014-12-15
86 2014-09-05 15,398,000 -200,000 0.36 14 4,237,868,402 28,178,340 1.830 2014-09-03
87 2014-05-27 15,598,000 1,000,000 0.37 14 4,237,868,402 36,343,340 2.330 2014-05-23
88 2014-05-13 14,598,000 -22,000 0.34 14 4,237,868,402 33,867,360 2.320 2014-05-09
89 2014-05-12 14,620,000 2,000 0.34 16 4,237,868,402 34,941,800 2.390 2014-05-08
90 2014-05-09 14,618,000 12,000 0.34 15 4,237,868,402 34,937,020 2.390 2014-05-07
91 2014-03-18 14,606,000 520,000 0.34 14 4,237,868,402 42,649,520 2.920 2014-03-14
92 2014-01-09 14,086,000 652,000 0.33 14 4,234,430,916 44,793,480 3.180 2014-01-07
93 2013-12-27 13,434,000 -2,500,000 0.37 14 3,666,118,458 40,839,360 3.040 2013-12-20
94 2013-12-23 15,934,000 770,000 0.44 14 3,662,680,972 46,527,280 2.920 2013-12-19
95 2013-12-16 15,164,000 -20,000 0.41 15 3,662,680,972 42,307,560 2.790 2013-12-12
96 2013-12-09 15,184,000 -30,000 0.41 15 3,659,243,486 38,719,200 2.550 2013-12-05
97 2013-11-26 15,214,000 -60,000 0.42 15 3,655,806,000 39,556,400 2.600 2013-11-22
98 2013-11-20 15,274,000 -250,000 0.42 15 3,655,806,000 41,239,800 2.700 2013-11-18
99 2013-11-18 15,524,000 -20,000 0.42 15 3,655,806,000 39,586,200 2.550 2013-11-14
100 2013-11-14 15,544,000 -40,000 0.43 15 3,655,806,000 38,860,000 2.500 2013-11-12
101 2013-11-11 15,584,000 40,000 0.43 16 3,655,806,000 37,245,760 2.390 2013-11-07
102 2013-11-01 15,544,000 -900,000 0.43 15 3,655,806,000 35,751,200 2.300 2013-10-30
103 2013-10-18 16,444,000 900,000 0.45 16 3,655,806,000 36,176,800 2.200 2013-10-16
104 2013-10-04 15,544,000 -20,000 0.43 15 3,655,806,000 31,709,760 2.040 2013-10-02
105 2013-09-26 15,564,000 -10,000 0.43 16 3,655,806,000 28,482,120 1.830 2013-09-24
106 2013-06-28 15,574,000 -1,000,000 0.43 17 3,655,806,000 27,565,980 1.770 2013-06-26
107 2013-04-30 16,574,000 20,000 0.45 17 3,655,806,000 28,175,800 1.700 2013-04-26
108 2013-03-15 16,554,000 20,000 0.45 17 3,655,806,000 27,314,100 1.650 2013-03-13
109 2013-03-04 16,534,000 20,000 0.45 17 3,655,806,000 29,926,540 1.810 2013-02-28
110 2013-02-18 16,514,000 -142,000 0.45 16 3,655,806,000 29,725,200 1.800 2013-02-14
111 2013-02-05 16,656,000 530,000 0.46 17 3,655,806,000 27,482,400 1.650 2013-02-01
112 2013-01-29 16,126,000 -2,000 0.44 17 3,655,806,000 26,124,120 1.620 2013-01-25
113 2013-01-23 16,128,000 -20,000 0.44 17 3,655,806,000 26,611,200 1.650 2013-01-21
114 2013-01-22 16,148,000 -500,000 0.44 17 3,655,806,000 22,607,200 1.400 2013-01-18
115 2013-01-21 16,648,000 -1,000,000 0.46 17 3,655,806,000 22,807,760 1.370 2013-01-17
116 2013-01-15 17,648,000 200,000 0.48 17 3,655,806,000 22,942,400 1.300 2013-01-11
117 2013-01-08 17,448,000 -1,000,000 0.48 17 3,655,806,000 19,192,800 1.100 2013-01-04
118 2013-01-07 18,448,000 54,000 0.50 17 3,655,806,000 20,292,800 1.100 2013-01-03
119 2013-01-03 18,394,000 4,692,000 0.50 16 3,655,806,000 19,681,580 1.070 2012-12-31
120 2012-11-28 13,702,000 10,000 0.47 16 2,906,273,000 14,661,140 1.070 2012-11-26
121 2012-09-20 13,692,000 -10,000 0.47 15 2,906,273,000 18,758,040 1.370 2012-09-18
122 2012-09-11 13,702,000 -170,000 0.47 15 2,906,273,000 15,483,260 1.130 2012-09-07
123 2012-09-10 13,872,000 -54,000 0.48 15 2,906,273,000 13,039,680 0.940 2012-09-06
124 2012-09-07 13,926,000 -50,000 0.48 16 2,906,273,000 13,368,960 0.960 2012-09-05
125 2012-07-26 13,976,000 20,000 0.48 16 2,906,273,000 8,804,880 0.630 2012-07-24
126 2012-02-15 13,956,000 24,000 0.57 15 2,468,820,000 11,164,800 0.800 2012-02-13
127 2012-01-27 13,932,000 20,000 0.56 15 2,468,820,000 13,514,040 0.970 2012-01-20
128 2011-12-14 13,912,000 20,000 0.56 15 2,468,820,000 13,077,280 0.940 2011-12-12
129 2011-11-02 13,892,000 1,782,000 0.56 14 2,468,820,000 13,892,000 1.000 2011-10-31
130 2011-08-09 12,110,000 -10,000 0.49 14 2,468,820,000 16,227,400 1.340 2011-08-05
131 2011-05-11 12,120,000 -2,000 0.49 14 2,468,820,000 20,361,600 1.680 2011-05-06
132 2011-04-20 12,122,000 2,848,000 0.49 15 2,468,820,000 20,486,180 1.690 2011-04-18
133 2011-03-11 9,274,000 5,800,000 0.38 15 2,430,592,152 15,302,100 1.650 2011-03-09
134 2011-01-18 3,474,000 2,000 0.14 15 2,430,592,152 6,913,260 1.990 2011-01-14
135 2010-11-19 3,472,000 50,000 0.15 14 2,268,820,000 7,360,640 2.120 2010-11-17
136 2010-11-04 3,422,000 -1,000,000 0.15 14 2,268,820,000 6,844,000 2.000 2010-11-02
137 2010-10-29 4,422,000 1,070,000 0.19 14 2,268,820,000 8,357,580 1.890 2010-10-27
138 2010-10-11 3,352,000 50,000 0.15 14 2,268,820,000 6,067,120 1.810 2010-10-07
139 2010-09-21 3,302,000 40,000 0.15 14 2,268,820,000 5,976,620 1.810 2010-09-17
140 2010-08-23 3,262,000 50,000 0.14 14 2,268,820,000 6,295,660 1.930 2010-08-19
141 2010-08-09 3,212,000 -50,000 0.14 14 2,268,820,000 5,781,600 1.800 2010-08-05
142 2010-07-27 3,262,000 -10,000 0.14 14 2,268,820,000 5,838,980 1.790 2010-07-23
143 2010-07-26 3,272,000 10,000 0.14 15 2,268,820,000 5,824,160 1.780 2010-07-22
144 2010-07-02 3,262,000 140,000 0.14 14 2,268,820,000 5,969,460 1.830 2010-06-29
145 2010-06-25 3,122,000 120,000 0.14 13 2,268,820,000 5,806,920 1.860 2010-06-23
146 2010-06-22 3,002,000 -3,408,000 0.13 13 2,268,820,000 5,613,740 1.870 2010-06-18
147 2010-06-14 6,410,000 -1,000,000 0.28 14 2,268,820,000 12,114,900 1.890 2010-06-10
148 2010-06-08 7,410,000 396,000 0.33 14 2,268,820,000 14,153,100 1.910 2010-06-04
149 2010-04-20 7,014,000 1,000,000 0.31 14 2,268,820,000 16,342,620 2.330 2010-04-16
150 2010-04-13 6,014,000 -6,058,000 0.27 14 2,268,820,000 15,155,280 2.520 2010-04-09
151 2010-04-09 12,072,000 -2,350,000 0.53 14 2,268,820,000 30,300,720 2.510 2010-04-07
152 2010-04-08 14,422,000 -1,000,000 0.64 14 2,268,820,000 34,035,920 2.360 2010-04-01
153 2010-04-01 15,422,000 -4,000,000 0.68 14 2,268,820,000 35,162,160 2.280 2010-03-30
154 2010-03-31 19,422,000 -2,000,000 0.86 14 2,268,820,000 44,087,940 2.270 2010-03-29
155 2010-03-22 21,422,000 170,000 0.94 14 2,268,820,000 40,487,580 1.890 2010-03-18
156 2010-03-15 21,252,000 9,928,000 0.94 13 2,268,820,000 41,228,880 1.940 2010-03-11
157 2010-02-10 11,324,000 320,000 0.50 13 2,268,820,000 20,949,400 1.850 2010-02-08
158 2010-01-28 11,004,000 810,000 0.49 12 2,268,820,000 21,897,960 1.990 2010-01-26
159 2010-01-27 10,194,000 20,000 0.45 11 2,268,820,000 21,611,280 2.120 2010-01-25
160 2010-01-25 10,174,000 6,154,000 0.45 10 2,268,820,000 20,246,260 1.990 2010-01-21
161 2010-01-15 4,020,000 400,000 0.18 10 2,268,820,000 7,316,400 1.820 2010-01-13
162 2010-01-13 3,620,000 -20,000 0.16 9 2,268,820,000 6,950,400 1.920 2010-01-11
163 2010-01-05 3,640,000 -18,000,000 0.16 10 2,268,820,000 8,517,600 2.340 2009-12-31
164 2009-12-28 21,640,000 11,678,000 0.95 10 2,268,820,000 53,234,400 2.460 2009-12-22
165 2009-12-23 9,962,000 4,936,000 0.44 10 2,268,820,000 24,108,040 2.420 2009-12-21
166 2009-11-27 5,026,000 -1,826,000 0.22 10 2,268,820,000 13,871,760 2.760 2009-11-25
167 2009-11-25 6,852,000 -270,000 0.30 10 2,268,820,000 16,855,920 2.460 2009-11-23
168 2009-11-17 7,122,000 -40,000 0.31 11 2,268,820,000 18,232,320 2.560 2009-11-13
169 2009-11-13 7,162,000 -350,000 0.32 12 2,268,820,000 17,188,800 2.400 2009-11-11
170 2009-11-11 7,512,000 6,350,000 0.33 13 2,268,820,000 18,554,640 2.470 2009-11-09
171 2009-11-09 1,162,000 -120,000 0.05 13 2,268,820,000 2,905,000 2.500 2009-11-05
172 2009-11-06 1,282,000 -90,000 0.06 14 2,268,820,000 3,166,540 2.470 2009-11-04
173 2009-10-29 1,372,000 50,000 0.06 17 2,268,820,000 2,798,880 2.040 2009-10-27
174 2009-10-21 1,322,000 10,000 0.06 17 2,268,820,000 2,498,580 1.890 2009-10-19
175 2009-10-02 1,312,000 150,000 0.06 16 2,268,820,000 2,177,920 1.660 2009-09-29
176 2009-09-28 1,162,000 50,000 0.05 15 2,268,820,000 2,091,600 1.800 2009-09-24
177 2009-09-23 1,112,000 70,000 0.05 15 2,268,820,000 1,890,400 1.700 2009-09-21
178 2009-09-15 1,042,000 50,000 0.05 15 2,268,820,000 1,437,960 1.380 2009-09-11
179 2009-09-01 992,000 -91,557 0.06 15 1,632,000,000 1,259,840 1.270 2009-08-28
180 2009-08-31 1,083,557 -100,000 0.07 16 1,632,000,000 1,321,940 1.220 2009-08-27
181 2009-08-20 1,183,557 50,000 0.07 16 1,632,000,000 1,325,584 1.120 2009-08-18
182 2009-08-17 1,133,557 200,000 0.07 16 1,632,000,000 1,314,926 1.160 2009-08-13
183 2009-08-12 933,557 250,000 0.06 15 1,632,000,000 1,082,926 1.160 2009-08-10
184 2009-08-07 683,557 -10,000 0.04 14 1,632,000,000 792,926 1.160 2009-08-05
185 2009-08-06 693,557 -100,000 0.04 15 1,632,000,000 825,333 1.190 2009-08-04
186 2009-08-03 793,557 -400,000 0.05 16 1,632,000,000 936,397 1.180 2009-07-30
187 2009-07-31 1,193,557 -400,000 0.07 16 1,632,000,000 1,384,526 1.160 2009-07-29
188 2009-07-29 1,593,557 -2,000 0.10 17 1,632,000,000 1,912,268 1.200 2009-07-27
189 2009-07-28 1,595,557 -100,000 0.10 17 1,632,000,000 1,898,713 1.190 2009-07-24
190 2009-07-27 1,695,557 -2,860,000 0.10 17 1,632,000,000 1,983,802 1.170 2009-07-23
191 2009-07-23 4,555,557 -6,340,000 0.28 17 1,632,000,000 5,284,446 1.160 2009-07-21
192 2009-07-22 10,895,557 10,000 0.67 18 1,632,000,000 13,619,446 1.250 2009-07-20
193 2009-07-21 10,885,557 -150,000 0.67 17 1,632,000,000 11,103,268 1.020 2009-07-17
194 2009-07-20 11,035,557 -70,000 0.68 18 1,632,000,000 11,256,268 1.020 2009-07-16
195 2009-07-10 11,105,557 150,000 0.68 19 1,632,000,000 11,327,668 1.020 2009-07-08
196 2009-07-07 10,955,557 400,000 0.67 18 1,632,000,000 11,174,668 1.020 2009-07-03
197 2009-07-06 10,555,557 -150,000 0.65 18 1,632,000,000 10,766,668 1.020 2009-07-02
198 2009-06-23 10,705,557 170,000 0.66 19 1,632,000,000 8,671,501 0.810 2009-06-19
199 2009-06-22 10,535,557 150,000 0.65 19 1,632,000,000 8,639,157 0.820 2009-06-18
200 2009-06-17 10,385,557 -1,650,000 0.64 18 1,632,000,000 8,308,446 0.800 2009-06-15
201 2009-06-16 12,035,557 -200,000 0.74 19 1,632,000,000 8,184,179 0.680 2009-06-12
202 2009-06-11 12,235,557 -40,000 0.75 19 1,632,000,000 9,421,379 0.770 2009-06-09
203 2009-06-08 12,275,557 -50,000 0.75 20 1,632,000,000 7,119,823 0.580 2009-06-04
204 2009-05-19 12,325,557 -200,000 0.76 21 1,632,000,000 5,238,362 0.425 2009-05-15
205 2009-04-16 12,525,557 -1,300,000 0.77 21 1,632,000,000 4,634,456 0.370 2009-04-14
206 2009-04-02 13,825,557 -632,000 0.85 21 1,632,000,000 4,908,073 0.355 2009-03-31
207 2009-03-31 14,457,557 -4,500,000 0.89 21 1,632,000,000 5,493,872 0.380 2009-03-27
208 2009-03-06 18,957,557 70,000 1.16 21 1,632,000,000 3,545,063 0.187 2009-03-04
209 2008-10-31 18,887,557 50,000 1.16 20 1,632,000,000 3,022,009 0.160 2008-10-29
210 2008-10-27 18,837,557 -210,000 1.15 19 1,632,000,000 3,334,248 0.177 2008-10-23
211 2008-10-14 19,047,557 -4,000 1.17 20 1,632,000,000 3,809,511 0.200 2008-10-10
212 2008-10-09 19,051,557 -100,000 1.17 21 1,632,000,000 4,096,085 0.215 2008-10-06
213 2008-09-18 19,151,557 1,650,000 1.17 22 1,632,000,000 5,553,952 0.290 2008-09-16
214 2008-09-05 17,501,557 -200,000 1.07 21 1,632,000,000 4,812,928 0.275 2008-09-03
215 2008-09-04 17,701,557 -164,810 1.08 21 1,632,000,000 4,867,928 0.275 2008-09-02
216 2008-08-26 17,866,367 -40,000 1.09 22 1,632,000,000 5,538,574 0.310 2008-08-21
217 2008-08-07 17,906,367 -200,000 1.10 23 1,632,000,000 5,909,101 0.330 2008-08-04
218 2008-07-23 18,106,367 100,000 1.11 24 1,632,000,000 6,427,760 0.355 2008-07-21
219 2008-06-02 18,006,367 -24,000 1.10 23 1,632,000,000 7,112,515 0.395 2008-05-29
220 2008-05-27 18,030,367 -300,000 1.10 24 1,632,000,000 7,212,147 0.400 2008-05-23
221 2008-05-26 18,330,367 91,557 1.12 24 1,632,000,000 7,332,147 0.400 2008-05-22
222 2008-05-19 18,238,810 -122,076 1.12 24 1,632,000,000 6,930,748 0.380 2008-05-15
223 2008-05-05 18,360,886 -300,000 1.13 25 1,632,000,000 6,977,137 0.380 2008-04-30
224 2008-04-17 18,660,886 -10,000 1.14 26 1,632,000,000 6,717,919 0.360 2008-04-15
225 2008-04-16 18,670,886 10,000 1.14 27 1,632,000,000 6,348,101 0.340 2008-04-14
226 2008-04-11 18,660,886 -260,000 1.14 26 1,632,000,000 6,624,615 0.355 2008-04-09
227 2008-04-02 18,920,886 122,076 1.16 26 1,632,000,000 5,487,057 0.290 2008-03-31
228 2008-03-19 18,798,810 -175,557 1.15 25 1,632,000,000 5,545,649 0.295 2008-03-17
229 2008-03-18 18,974,367 84,000 1.16 26 1,632,000,000 5,597,438 0.295 2008-03-14
230 2008-03-04 18,890,367 -200,000 1.16 25 1,632,000,000 5,667,110 0.300 2008-02-29
231 2008-03-03 19,090,367 -592,000 1.17 25 1,632,000,000 5,536,206 0.290 2008-02-28
232 2008-02-28 19,682,367 100,000 1.21 26 1,632,000,000 5,215,827 0.265 2008-02-26
233 2008-02-27 19,582,367 100,000 1.20 26 1,632,000,000 5,483,063 0.280 2008-02-25
234 2008-02-21 19,482,367 -313,633 1.19 26 1,632,000,000 5,260,239 0.270 2008-02-19
235 2008-01-23 19,796,000 300,000 1.21 26 1,632,000,000 4,850,020 0.245 2008-01-21
236 2008-01-17 19,496,000 -4,000,000 1.19 25 1,632,000,000 5,361,400 0.275 2008-01-15
237 2008-01-15 23,496,000 -1,000,000 1.44 25 1,632,000,000 7,871,160 0.335 2008-01-11
238 2008-01-10 24,496,000 -200,000 1.50 25 1,632,000,000 8,941,040 0.365 2008-01-08
239 2008-01-08 24,696,000 -600,000 1.51 25 1,632,000,000 9,014,040 0.365 2008-01-04
240 2008-01-04 25,296,000 750,000 1.55 26 1,632,000,000 8,980,080 0.355 2008-01-02
241 2007-12-20 24,546,000 -700,000 1.80 25 1,360,000,000 8,713,830 0.355 2007-12-18
242 2007-12-19 25,246,000 -110,000 1.86 25 1,360,000,000 9,214,790 0.365 2007-12-17
243 2007-12-18 25,356,000 -700,000 1.86 26 1,360,000,000 9,762,060 0.385 2007-12-14
244 2007-12-14 26,056,000 1,100,000 1.92 26 1,360,000,000 10,552,680 0.405 2007-12-12
245 2007-12-13 24,956,000 -30,000 1.84 25 1,360,000,000 10,107,180 0.405 2007-12-11
246 2007-12-12 24,986,000 100,000 1.84 25 1,360,000,000 9,369,750 0.375 2007-12-10
247 2007-12-11 24,886,000 -100,000 1.83 25 1,360,000,000 9,829,970 0.395 2007-12-07
248 2007-12-10 24,986,000 -250,000 1.84 25 1,360,000,000 8,994,960 0.360 2007-12-06
249 2007-12-07 25,236,000 290,000 1.86 25 1,360,000,000 8,580,240 0.340 2007-12-05
250 2007-12-06 24,946,000 -360,000 1.83 26 1,360,000,000 9,354,750 0.375 2007-12-04
251 2007-12-05 25,306,000 -120,000 1.86 27 1,360,000,000 6,579,560 0.260 2007-12-03
252 2007-12-04 25,426,000 -110,000 1.87 28 1,360,000,000 7,246,410 0.285 2007-11-30
253 2007-12-03 25,536,000 -2,130,000 1.88 28 1,360,000,000 7,788,480 0.305 2007-11-29
254 2007-11-30 27,666,000 -18,764,000 2.03 30 1,360,000,000 - - 2007-11-28
255 2007-11-29 46,430,000 -200,000 3.41 32 1,360,000,000 - - 2007-11-27
256 2007-08-14 46,630,000 200,000 3.43 33 1,360,000,000 - - 2007-08-10

Webb-site Database - Powered By Linux Group

Back to top