Zhuguang Holdings Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01176  1996-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.042 2026-02-02
2 2026-02-03 0.044 2026-01-30
3 2026-02-02 556,082,000 -10,254,000 6.28 8,850,632,753 26,691,936 0.048 2026-01-29
4 2026-01-30 566,336,000 -920,000 6.40 8,850,632,753 23,219,776 0.041 2026-01-28
5 2026-01-28 567,256,000 -974,000 6.41 8,850,632,753 24,959,264 0.044 2026-01-26
6 2026-01-27 568,230,000 -238,000 6.42 8,850,632,753 25,002,120 0.044 2026-01-23
7 2026-01-26 568,468,000 -424,000 6.42 8,850,632,753 25,581,060 0.045 2026-01-22
8 2026-01-22 568,892,000 -262,000 6.43 8,850,632,753 24,462,356 0.043 2026-01-20
9 2026-01-21 569,154,000 -30,000 6.43 8,850,632,753 24,473,622 0.043 2026-01-19
10 2026-01-20 569,184,000 -200,000 6.43 8,850,632,753 26,182,464 0.046 2026-01-16
11 2026-01-19 569,384,000 -518,000 6.43 8,850,632,753 26,191,664 0.046 2026-01-15
12 2026-01-16 569,902,000 -500,000 6.44 8,850,632,753 26,215,492 0.046 2026-01-14
13 2026-01-15 570,402,000 -5,596,000 6.44 8,850,632,753 26,808,894 0.047 2026-01-13
14 2026-01-13 575,998,000 -2,806,000 6.51 8,850,632,753 27,071,906 0.047 2026-01-09
15 2026-01-12 578,804,000 -2,582,000 6.54 8,850,632,753 27,203,788 0.047 2026-01-08
16 2026-01-09 581,386,000 -2,922,000 6.57 8,850,632,753 27,906,528 0.048 2026-01-07
17 2026-01-08 584,308,000 -136,000 6.60 8,850,632,753 29,215,400 0.050 2026-01-06
18 2026-01-05 584,444,000 -2,000 6.60 8,850,632,753 29,222,200 0.050 2025-12-30
19 2025-12-30 584,446,000 -3,686,000 6.60 8,850,632,753 33,313,422 0.057 2025-12-23
20 2025-12-29 588,132,000 -7,748,000 6.65 8,850,632,753 34,111,656 0.058 2025-12-22
21 2025-12-23 595,880,000 -3,150,000 6.73 8,850,632,753 34,561,040 0.058 2025-12-19
22 2025-12-22 599,030,000 -3,044,000 6.77 8,850,632,753 33,545,680 0.056 2025-12-18
23 2025-12-19 602,074,000 -3,030,000 6.80 8,850,632,753 33,114,070 0.055 2025-12-17
24 2025-12-18 605,104,000 -2,762,000 6.84 8,850,632,753 32,070,512 0.053 2025-12-16
25 2025-12-17 607,866,000 -1,030,000 6.87 8,850,632,753 32,216,898 0.053 2025-12-15
26 2025-12-12 608,896,000 -300,000 6.88 8,850,632,753 34,707,072 0.057 2025-12-10
27 2025-12-11 609,196,000 -1,102,000 6.88 8,850,632,753 32,287,388 0.053 2025-12-09
28 2025-12-10 610,298,000 -940,000 6.90 8,850,632,753 33,566,390 0.055 2025-12-08
29 2025-12-09 611,238,000 -850,000 6.91 8,850,632,753 34,840,566 0.057 2025-12-05
30 2025-12-01 612,088,000 -100,000 6.92 8,850,632,753 37,337,368 0.061 2025-11-27
31 2025-11-12 612,188,000 -100,000 6.92 8,850,632,753 36,119,092 0.059 2025-11-10
32 2025-11-11 612,288,000 -186,000 6.92 8,850,632,753 34,288,128 0.056 2025-11-07
33 2025-11-06 612,474,000 -100,000 6.92 8,850,632,753 33,686,070 0.055 2025-11-04
34 2025-10-31 612,574,000 -376,000 6.92 8,850,632,753 36,141,866 0.059 2025-10-28
35 2025-10-27 612,950,000 -2,000 6.93 8,850,632,753 36,164,050 0.059 2025-10-23
36 2025-10-21 612,952,000 -2,000 6.93 8,850,632,753 35,551,216 0.058 2025-10-17
37 2025-10-17 612,954,000 -2,000 6.93 8,850,632,753 36,164,286 0.059 2025-10-15
38 2025-10-15 612,956,000 -98,000 6.93 8,850,632,753 36,164,404 0.059 2025-10-13
39 2025-10-13 613,054,000 -166,000 6.93 8,850,632,753 36,783,240 0.060 2025-10-09
40 2025-10-03 613,220,000 -76,000 6.93 8,850,632,753 36,179,980 0.059 2025-09-30
41 2025-09-24 613,296,000 -260,000 6.93 8,850,632,753 36,184,464 0.059 2025-09-22
42 2025-09-23 613,556,000 -250,000 6.93 8,850,632,753 37,426,916 0.061 2025-09-19
43 2025-09-10 613,806,000 -8,000 6.94 8,850,632,753 37,442,166 0.061 2025-09-08
44 2025-09-01 613,814,000 -222,000 6.94 8,850,632,753 36,828,840 0.060 2025-08-28
45 2025-08-28 614,036,000 -200,000 6.94 8,850,632,753 40,526,376 0.066 2025-08-26
46 2025-08-27 614,236,000 -294,000 6.94 8,850,632,753 39,925,340 0.065 2025-08-25
47 2025-08-22 614,530,000 -98,000 6.94 8,850,632,753 37,486,330 0.061 2025-08-20
48 2025-08-21 614,628,000 -2,000 6.94 8,850,632,753 37,492,308 0.061 2025-08-19
49 2025-08-15 614,630,000 -920,000 6.94 8,850,632,753 39,336,320 0.064 2025-08-13
50 2025-08-12 615,550,000 -8,198,000 6.95 8,850,632,753 39,395,200 0.064 2025-08-08
51 2025-08-11 623,748,000 -24,000 7.05 8,850,632,753 43,662,360 0.070 2025-08-07
52 2025-08-08 623,772,000 -38,000 7.05 8,850,632,753 41,792,724 0.067 2025-08-06
53 2025-08-07 623,810,000 -200,000 7.05 8,850,632,753 44,290,510 0.071 2025-08-05
54 2025-07-28 624,010,000 -2,000 7.05 8,850,632,753 48,048,770 0.077 2025-07-24
55 2025-07-24 624,012,000 -228,000 7.05 8,850,632,753 46,800,900 0.075 2025-07-22
56 2025-07-18 624,240,000 -1,000,000 7.05 8,850,632,753 49,314,960 0.079 2025-07-16
57 2025-07-17 625,240,000 -552,000 7.06 8,850,632,753 51,269,680 0.082 2025-07-15
58 2025-07-16 625,792,000 -1,172,000 7.07 8,850,632,753 48,811,776 0.078 2025-07-14
59 2025-07-15 626,964,000 -10,000 7.08 8,850,632,753 40,752,660 0.065 2025-07-11
60 2025-07-10 626,974,000 -1,378,000 7.08 8,850,632,753 38,872,388 0.062 2025-07-08
61 2025-07-04 628,352,000 -2,934,000 7.10 8,850,632,753 40,214,528 0.064 2025-07-02
62 2025-07-02 631,286,000 -1,304,000 7.13 8,850,632,753 42,927,448 0.068 2025-06-27
63 2025-06-27 632,590,000 -2,934,000 7.15 8,850,632,753 43,016,120 0.068 2025-06-25
64 2025-06-26 635,524,000 -200,000 7.18 8,850,632,753 41,944,584 0.066 2025-06-24
65 2025-06-18 635,724,000 -878,000 7.18 8,850,632,753 44,500,680 0.070 2025-06-16
66 2025-06-17 636,602,000 -60,000 7.19 8,850,632,753 46,471,946 0.073 2025-06-13
67 2025-06-13 636,662,000 -20,000 7.19 8,850,632,753 44,566,340 0.070 2025-06-11
68 2025-06-12 636,682,000 -70,000 7.19 8,850,632,753 43,931,058 0.069 2025-06-10
69 2025-06-11 636,752,000 -8,000 7.19 8,850,632,753 45,209,392 0.071 2025-06-09
70 2025-06-09 636,760,000 -6,000 7.19 8,850,632,753 45,209,960 0.071 2025-06-05
71 2025-06-02 636,766,000 -2,000 7.19 8,850,632,753 49,030,982 0.077 2025-05-29
72 2025-05-30 636,768,000 -2,000 7.19 8,850,632,753 47,120,832 0.074 2025-05-28
73 2025-05-29 636,770,000 -116,000 7.19 8,850,632,753 50,304,830 0.079 2025-05-27
74 2025-05-28 636,886,000 -200,000 7.20 8,850,632,753 50,950,880 0.080 2025-05-26
75 2025-05-27 637,086,000 -338,000 7.20 8,850,632,753 40,773,504 0.064 2025-05-23
76 2025-05-26 637,424,000 -22,000 7.20 8,850,632,753 40,795,136 0.064 2025-05-22
77 2025-05-23 637,446,000 -20,000 7.20 8,850,632,753 42,071,436 0.066 2025-05-21
78 2025-05-22 637,466,000 -200,000 7.20 8,850,632,753 40,797,824 0.064 2025-05-20
79 2025-05-21 637,666,000 -20,000 7.20 8,850,632,753 40,172,958 0.063 2025-05-19
80 2025-05-20 637,686,000 -8,000 7.20 8,850,632,753 42,724,962 0.067 2025-05-16
81 2025-05-19 637,694,000 -500,000 7.21 8,850,632,753 42,725,498 0.067 2025-05-15
82 2025-05-16 638,194,000 -10,000 7.21 8,850,632,753 43,397,192 0.068 2025-05-14
83 2025-05-15 638,204,000 -2,000 7.21 8,850,632,753 42,759,668 0.067 2025-05-13
84 2025-05-14 638,206,000 -4,616,000 7.21 8,850,632,753 40,206,978 0.063 2025-05-12
85 2025-05-13 642,822,000 -4,476,000 7.26 8,850,632,753 40,497,786 0.063 2025-05-09
86 2025-05-02 647,298,000 -36,000 7.31 8,850,632,753 44,016,264 0.068 2025-04-29
87 2025-04-28 647,334,000 -2,000 7.31 8,850,632,753 44,018,712 0.068 2025-04-24
88 2025-04-25 647,336,000 -500,000 7.31 8,850,632,753 44,018,848 0.068 2025-04-23
89 2025-04-24 647,836,000 -26,000 7.32 8,850,632,753 41,461,504 0.064 2025-04-22
90 2025-04-23 647,862,000 -30,000 7.32 8,850,632,753 42,758,892 0.066 2025-04-17
91 2025-04-17 647,892,000 -10,000 7.32 8,850,632,753 42,112,980 0.065 2025-04-15
92 2025-04-15 647,902,000 -12,000 7.32 8,850,632,753 42,761,532 0.066 2025-04-11
93 2025-04-14 647,914,000 -440,000 7.32 8,850,632,753 42,762,324 0.066 2025-04-10
94 2025-04-02 648,354,000 -976,000 7.33 8,850,632,753 42,791,364 0.066 2025-03-31
95 2025-04-01 649,330,000 -4,000 7.34 8,850,632,753 49,349,080 0.076 2025-03-28
96 2025-03-27 649,334,000 -2,000 7.34 8,850,632,753 50,648,052 0.078 2025-03-25
97 2025-03-26 649,336,000 -182,000 7.34 8,850,632,753 50,648,208 0.078 2025-03-24
98 2025-03-25 649,518,000 -590,000 7.34 8,850,632,753 50,662,404 0.078 2025-03-21
99 2025-03-24 650,108,000 -146,000 7.35 8,850,632,753 52,008,640 0.080 2025-03-20
100 2025-03-20 650,254,000 -12,000 7.35 8,850,632,753 52,020,320 0.080 2025-03-18
101 2025-03-19 650,266,000 -508,000 7.35 8,850,632,753 52,021,280 0.080 2025-03-17
102 2025-03-18 650,774,000 -1,320,000 7.35 8,850,632,753 50,109,598 0.077 2025-03-14
103 2025-03-17 652,094,000 -874,000 7.37 8,850,632,753 50,211,238 0.077 2025-03-13
104 2025-03-10 652,968,000 -8,000 7.38 8,850,632,753 54,849,312 0.084 2025-03-06
105 2025-03-07 652,976,000 -778,000 7.38 8,850,632,753 52,238,080 0.080 2025-03-05
106 2025-03-06 653,754,000 -110,000 7.39 8,850,632,753 52,300,320 0.080 2025-03-04
107 2025-03-04 653,864,000 -2,000 7.39 8,850,632,753 54,924,576 0.084 2025-02-28
108 2025-03-03 653,866,000 -2,000 7.39 8,850,632,753 52,309,280 0.080 2025-02-27
109 2025-02-28 653,868,000 -12,000 7.39 8,850,632,753 51,655,572 0.079 2025-02-26
110 2025-02-27 653,880,000 -102,000 7.39 8,850,632,753 52,310,400 0.080 2025-02-25
111 2025-02-26 653,982,000 -200,000 7.39 8,850,632,753 53,626,524 0.082 2025-02-24
112 2025-02-25 654,182,000 -1,126,000 7.39 8,850,632,753 54,297,106 0.083 2025-02-21
113 2025-02-24 655,308,000 -376,000 7.40 8,850,632,753 53,735,256 0.082 2025-02-20
114 2025-02-21 655,684,000 -348,000 7.41 8,850,632,753 55,733,140 0.085 2025-02-19
115 2025-02-19 656,032,000 -18,000 7.41 8,850,632,753 55,106,688 0.084 2025-02-17
116 2025-02-18 656,050,000 -100,000 7.41 8,850,632,753 57,076,350 0.087 2025-02-14
117 2025-02-14 656,150,000 -1,354,000 7.41 8,850,632,753 53,804,300 0.082 2025-02-12
118 2025-02-13 657,504,000 -4,000 7.43 8,850,632,753 52,600,320 0.080 2025-02-11
119 2025-02-12 657,508,000 -162,000 7.43 8,850,632,753 53,258,148 0.081 2025-02-10
120 2025-02-03 657,670,000 -200,000 7.43 8,850,632,753 57,217,290 0.087 2025-01-24
121 2025-01-23 657,870,000 -94,000 7.43 8,850,632,753 67,102,740 0.102 2025-01-21
122 2025-01-22 657,964,000 -118,000 7.43 8,850,632,753 59,216,760 0.090 2025-01-20
123 2025-01-17 658,082,000 -42,000 7.44 8,850,632,753 55,936,970 0.085 2025-01-15
124 2025-01-16 658,124,000 -510,000 7.44 8,850,632,753 52,649,920 0.080 2025-01-14
125 2025-01-14 658,634,000 -1,260,000 7.44 8,850,632,753 48,738,916 0.074 2025-01-10
126 2025-01-13 659,894,000 -174,000 7.46 8,850,632,753 53,451,414 0.081 2025-01-09
127 2025-01-10 660,068,000 -36,000 7.46 8,850,632,753 56,765,848 0.086 2025-01-08
128 2025-01-08 660,104,000 -1,006,000 7.46 8,850,632,753 57,429,048 0.087 2025-01-06
129 2025-01-07 661,110,000 -638,000 7.47 8,850,632,753 58,838,790 0.089 2025-01-03
130 2025-01-06 661,748,000 -446,000 7.48 8,850,632,753 58,233,824 0.088 2025-01-02
131 2025-01-03 662,194,000 -180,000 7.48 8,850,632,753 59,597,460 0.090 2024-12-30
132 2025-01-02 662,374,000 -24,000 7.48 8,850,632,753 62,263,156 0.094 2024-12-27
133 2024-12-30 662,398,000 -586,000 7.48 8,850,632,753 59,615,820 0.090 2024-12-23
134 2024-12-19 662,984,000 -230,000 7.49 8,850,632,753 66,961,384 0.101 2024-12-17
135 2024-12-18 663,214,000 -300,000 7.49 8,850,632,753 69,637,470 0.105 2024-12-16
136 2024-12-17 663,514,000 -160,000 7.50 8,850,632,753 69,668,970 0.105 2024-12-13
137 2024-12-16 663,674,000 -60,000 7.50 8,850,632,753 65,703,726 0.099 2024-12-12
138 2024-12-13 663,734,000 -250,000 7.50 8,850,632,753 66,373,400 0.100 2024-12-11
139 2024-12-11 663,984,000 -698,000 7.50 8,850,632,753 69,718,320 0.105 2024-12-09
140 2024-12-10 664,682,000 -20,000 7.51 8,850,632,753 63,144,790 0.095 2024-12-06
141 2024-12-09 664,702,000 -34,000 7.51 8,850,632,753 61,152,584 0.092 2024-12-05
142 2024-12-06 664,736,000 -2,000 7.51 8,850,632,753 66,473,600 0.100 2024-12-04
143 2024-12-05 664,738,000 -2,000 7.51 8,850,632,753 69,132,752 0.104 2024-12-03
144 2024-12-03 664,740,000 -1,048,000 7.51 8,850,632,753 68,468,220 0.103 2024-11-29
145 2024-11-29 665,788,000 -1,050,000 7.52 8,850,632,753 69,241,952 0.104 2024-11-27
146 2024-11-27 666,838,000 -2,000 7.53 8,850,632,753 74,019,018 0.111 2024-11-25
147 2024-11-26 666,840,000 -394,000 7.53 8,850,632,753 74,019,240 0.111 2024-11-22
148 2024-11-25 667,234,000 -1,422,000 7.54 8,850,632,753 75,397,442 0.113 2024-11-21
149 2024-11-22 668,656,000 -100,000 7.55 8,850,632,753 78,232,752 0.117 2024-11-20
150 2024-11-20 668,756,000 -462,000 7.56 8,850,632,753 80,250,720 0.120 2024-11-18
151 2024-11-15 669,218,000 -308,000 7.56 8,850,632,753 89,005,994 0.133 2024-11-13
152 2024-11-14 669,526,000 -2,452,000 7.56 8,850,632,753 85,029,802 0.127 2024-11-12
153 2024-11-13 671,978,000 -22,000 7.59 8,850,632,753 86,685,162 0.129 2024-11-11
154 2024-11-12 672,000,000 -54,000 7.59 8,850,632,753 93,408,000 0.139 2024-11-08
155 2024-11-11 672,054,000 -616,000 7.59 8,850,632,753 98,791,938 0.147 2024-11-07
156 2024-11-08 672,670,000 -1,848,000 7.60 8,850,632,753 88,792,440 0.132 2024-11-06
157 2024-11-07 674,518,000 -8,060,000 7.62 8,850,632,753 84,314,750 0.125 2024-11-05
158 2024-11-06 682,578,000 -36,000 7.71 8,850,632,753 79,179,048 0.116 2024-11-04
159 2024-11-05 682,614,000 -112,000 7.71 8,850,632,753 79,865,838 0.117 2024-11-01
160 2024-11-04 682,726,000 -1,950,000 7.71 8,850,632,753 79,878,942 0.117 2024-10-31
161 2024-11-01 684,676,000 -1,544,000 7.74 8,850,632,753 80,107,092 0.117 2024-10-30
162 2024-10-31 686,220,000 -836,000 7.75 8,850,632,753 78,915,300 0.115 2024-10-29
163 2024-10-30 687,056,000 -15,682,000 9.51 7,225,632,753 79,011,440 0.115 2024-10-28
164 2024-10-29 702,738,000 -396,000 9.73 7,225,632,753 78,706,656 0.112 2024-10-25
165 2024-10-28 703,134,000 -94,000 9.73 7,225,632,753 80,860,410 0.115 2024-10-24
166 2024-10-25 703,228,000 -458,000 9.73 7,225,632,753 84,387,360 0.120 2024-10-23
167 2024-10-24 703,686,000 -684,000 9.74 7,225,632,753 83,034,948 0.118 2024-10-22
168 2024-10-23 704,370,000 -236,000 9.75 7,225,632,753 83,115,660 0.118 2024-10-21
169 2024-10-22 704,606,000 -2,214,000 9.75 7,225,632,753 82,438,902 0.117 2024-10-18
170 2024-10-21 706,820,000 -54,000 9.78 7,225,632,753 78,457,020 0.111 2024-10-17
171 2024-10-18 706,874,000 -5,812,000 9.78 7,225,632,753 93,307,368 0.132 2024-10-16
172 2024-10-17 712,686,000 -1,178,000 9.86 7,225,632,753 83,384,262 0.117 2024-10-15
173 2024-10-16 713,864,000 -1,574,000 9.88 7,225,632,753 89,233,000 0.125 2024-10-14
174 2024-10-15 715,438,000 -348,000 9.90 7,225,632,753 95,153,254 0.133 2024-10-10
175 2024-10-14 715,786,000 -902,000 9.91 7,225,632,753 95,915,324 0.134 2024-10-09
176 2024-10-10 716,688,000 -15,464,000 9.92 7,225,632,753 103,203,072 0.144 2024-10-08
177 2024-10-03 732,152,000 -17,438,000 10.13 7,225,632,753 90,786,848 0.124 2024-09-30
178 2024-10-02 749,590,000 -8,342,000 10.37 7,225,632,753 79,456,540 0.106 2024-09-27
179 2024-09-30 757,932,000 -6,124,000 10.49 7,225,632,753 72,761,472 0.096 2024-09-26
180 2024-09-27 764,056,000 -2,952,000 10.57 7,225,632,753 57,304,200 0.075 2024-09-25
181 2024-09-26 767,008,000 -1,660,000 10.62 7,225,632,753 57,525,600 0.075 2024-09-24
182 2024-09-25 768,668,000 -1,102,000 10.64 7,225,632,753 55,344,096 0.072 2024-09-23
183 2024-09-24 769,770,000 -518,000 10.65 7,225,632,753 56,962,980 0.074 2024-09-20
184 2024-09-23 770,288,000 -468,000 10.66 7,225,632,753 58,541,888 0.076 2024-09-19
185 2024-09-17 770,756,000 -7,728,000 10.67 7,225,632,753 56,265,188 0.073 2024-09-13
186 2024-09-16 778,484,000 -4,554,000 10.77 7,225,632,753 45,930,556 0.059 2024-09-12
187 2024-09-13 783,038,000 -1,502,000 10.84 7,225,632,753 45,416,204 0.058 2024-09-11
188 2024-09-12 784,540,000 -9,886,000 10.86 7,225,632,753 48,641,480 0.062 2024-09-10
189 2024-09-11 794,426,000 -6,534,000 10.99 7,225,632,753 69,115,062 0.087 2024-09-09
190 2024-09-10 800,960,000 8,158,000 11.08 7,225,632,753 73,688,320 0.092 2024-09-05
191 2024-09-09 792,802,000 5,358,000 10.97 7,225,632,753 74,523,388 0.094 2024-09-04
192 2024-09-05 787,444,000 10,692,000 10.90 7,225,632,753 77,956,956 0.099 2024-09-03
193 2024-09-04 776,752,000 1,446,000 10.75 7,225,632,753 76,898,448 0.099 2024-09-02
194 2024-09-03 775,306,000 -8,726,000 10.73 7,225,632,753 79,856,518 0.103 2024-08-30
195 2024-09-02 784,032,000 -286,000 10.85 7,225,632,753 79,187,232 0.101 2024-08-29
196 2024-08-30 784,318,000 2,476,000 10.85 7,225,632,753 80,784,754 0.103 2024-08-28
197 2024-08-29 781,842,000 -1,644,000 10.82 7,225,632,753 81,311,568 0.104 2024-08-27
198 2024-08-28 783,486,000 166,000 10.84 7,225,632,753 83,833,002 0.107 2024-08-26
199 2024-08-27 783,320,000 5,264,000 10.84 7,225,632,753 86,165,200 0.110 2024-08-23
200 2024-08-26 778,056,000 4,530,000 10.77 7,225,632,753 87,142,272 0.112 2024-08-22
201 2024-08-23 773,526,000 3,036,000 10.71 7,225,632,753 85,861,386 0.111 2024-08-21
202 2024-08-22 770,490,000 2,958,000 10.66 7,225,632,753 86,294,880 0.112 2024-08-20
203 2024-08-21 767,532,000 10,422,000 10.62 7,225,632,753 87,498,648 0.114 2024-08-19
204 2024-08-20 757,110,000 3,038,000 10.48 7,225,632,753 105,238,290 0.139 2024-08-16
205 2024-08-19 754,072,000 -6,350,000 10.44 7,225,632,753 109,340,440 0.145 2024-08-15
206 2024-08-16 760,422,000 790,000 10.52 7,225,632,753 112,542,456 0.148 2024-08-14
207 2024-08-15 759,632,000 18,578,000 10.51 7,225,632,753 106,348,480 0.140 2024-08-13
208 2024-08-14 741,054,000 3,036,000 10.26 7,225,632,753 106,711,776 0.144 2024-08-12
209 2024-08-13 738,018,000 1,434,000 10.21 7,225,632,753 109,964,682 0.149 2024-08-09
210 2024-08-12 736,584,000 -15,692,000 10.19 7,225,632,753 99,438,840 0.135 2024-08-08
211 2024-08-09 752,276,000 -240,000 10.41 7,225,632,753 90,273,120 0.120 2024-08-07
212 2024-08-08 752,516,000 -3,976,000 10.41 7,225,632,753 90,301,920 0.120 2024-08-06
213 2024-08-07 756,492,000 11,718,000 10.47 7,225,632,753 87,753,072 0.116 2024-08-05
214 2024-08-06 744,774,000 -3,972,000 10.31 7,225,632,753 87,138,558 0.117 2024-08-02
215 2024-08-05 748,746,000 1,258,000 10.36 7,225,632,753 87,603,282 0.117 2024-08-01
216 2024-08-02 747,488,000 -3,830,000 10.34 7,225,632,753 89,698,560 0.120 2024-07-31
217 2024-08-01 751,318,000 498,000 10.40 7,225,632,753 85,650,252 0.114 2024-07-30
218 2024-07-31 750,820,000 -274,000 10.39 7,225,632,753 87,095,120 0.116 2024-07-29
219 2024-07-30 751,094,000 -8,984,000 10.39 7,225,632,753 89,380,186 0.119 2024-07-26
220 2024-07-29 760,078,000 -8,238,000 10.52 7,225,632,753 91,209,360 0.120 2024-07-25
221 2024-07-26 768,316,000 11,668,000 10.63 7,225,632,753 92,966,236 0.121 2024-07-24
222 2024-07-25 756,648,000 -21,174,000 10.47 7,225,632,753 90,797,760 0.120 2024-07-23
223 2024-07-24 777,822,000 15,332,000 10.76 7,225,632,753 98,005,572 0.126 2024-07-22
224 2024-07-23 762,490,000 11,216,000 10.55 7,225,632,753 96,836,230 0.127 2024-07-19
225 2024-07-22 751,274,000 4,524,000 10.40 7,225,632,753 99,919,442 0.133 2024-07-18
226 2024-07-19 746,750,000 1,102,000 10.33 7,225,632,753 100,811,250 0.135 2024-07-17
227 2024-07-18 745,648,000 4,416,000 10.32 7,225,632,753 100,662,480 0.135 2024-07-16
228 2024-07-17 741,232,000 3,790,000 10.26 7,225,632,753 97,842,624 0.132 2024-07-15
229 2024-07-16 737,442,000 -6,196,000 10.21 7,225,632,753 102,504,438 0.139 2024-07-12
230 2024-07-15 743,638,000 -2,404,000 10.29 7,225,632,753 92,211,112 0.124 2024-07-11
231 2024-07-12 746,042,000 2,164,000 10.32 7,225,632,753 86,540,872 0.116 2024-07-10
232 2024-07-11 743,878,000 3,428,000 10.29 7,225,632,753 87,777,604 0.118 2024-07-09
233 2024-07-10 740,450,000 -6,074,000 10.25 7,225,632,753 86,632,650 0.117 2024-07-08
234 2024-07-09 746,524,000 -12,000 10.33 7,225,632,753 91,822,452 0.123 2024-07-05
235 2024-07-08 746,536,000 -1,464,000 10.33 7,225,632,753 95,556,608 0.128 2024-07-04
236 2024-07-05 748,000,000 3,132,000 10.35 7,225,632,753 98,736,000 0.132 2024-07-03
237 2024-07-04 744,868,000 20,238,000 10.31 7,225,632,753 94,598,236 0.127 2024-07-02
238 2024-07-03 724,630,000 -25,010,000 10.03 7,225,632,753 90,578,750 0.125 2024-06-28
239 2024-07-02 749,640,000 15,478,000 10.37 7,225,632,753 97,453,200 0.130 2024-06-27
240 2024-06-28 734,162,000 -4,034,000 10.16 7,225,632,753 98,377,708 0.134 2024-06-26
241 2024-06-27 738,196,000 21,156,000 10.22 7,225,632,753 103,347,440 0.140 2024-06-25
242 2024-06-26 717,040,000 10,060,000 9.92 7,225,632,753 104,687,840 0.146 2024-06-24
243 2024-06-25 706,980,000 -864,000 9.78 7,225,632,753 109,581,900 0.155 2024-06-21
244 2024-06-24 707,844,000 1,966,000 9.80 7,225,632,753 111,839,352 0.158 2024-06-20
245 2024-06-21 705,878,000 -556,000 9.77 7,225,632,753 119,293,382 0.169 2024-06-19
246 2024-06-20 706,434,000 5,806,000 9.78 7,225,632,753 120,093,780 0.170 2024-06-18
247 2024-06-19 700,628,000 20,134,000 9.70 7,225,632,753 115,603,620 0.165 2024-06-17
248 2024-06-18 680,494,000 -1,326,000 9.42 7,225,632,753 117,725,462 0.173 2024-06-14
249 2024-06-17 681,820,000 7,202,000 9.44 7,225,632,753 113,863,940 0.167 2024-06-13
250 2024-06-14 674,618,000 -23,062,000 9.34 7,225,632,753 114,010,442 0.169 2024-06-12
251 2024-06-13 697,680,000 7,324,000 9.66 7,225,632,753 117,210,240 0.168 2024-06-11
252 2024-06-12 690,356,000 442,000 9.55 7,225,632,753 117,360,520 0.170 2024-06-07
253 2024-06-11 689,914,000 8,110,000 9.55 7,225,632,753 118,665,208 0.172 2024-06-06
254 2024-06-07 681,804,000 14,024,000 9.44 7,225,632,753 129,542,760 0.190 2024-06-05
255 2024-06-06 667,780,000 14,876,000 9.24 7,225,632,753 139,566,020 0.209 2024-06-04
256 2024-06-05 652,904,000 -2,150,000 9.04 7,225,632,753 127,969,184 0.196 2024-06-03
257 2024-06-04 655,054,000 12,986,000 9.07 7,225,632,753 127,735,530 0.195 2024-05-31
258 2024-06-03 642,068,000 -2,608,000 8.89 7,225,632,753 129,055,668 0.201 2024-05-30
259 2024-05-31 644,676,000 6,050,000 8.92 7,225,632,753 141,184,044 0.219 2024-05-29
260 2024-05-30 638,626,000 15,596,000 8.84 7,225,632,753 143,052,224 0.224 2024-05-28
261 2024-05-29 623,030,000 32,458,000 8.62 7,225,632,753 147,658,110 0.237 2024-05-27
262 2024-05-28 590,572,000 -11,926,000 8.17 7,225,632,753 144,690,140 0.245 2024-05-24
263 2024-05-27 602,498,000 31,948,000 8.34 7,225,632,753 168,699,440 0.280 2024-05-23
264 2024-05-24 570,550,000 -64,126,000 7.90 7,225,632,753 165,459,500 0.290 2024-05-22
265 2024-05-23 634,676,000 -15,830,000 8.78 7,225,632,753 152,956,916 0.241 2024-05-21
266 2024-05-22 650,506,000 17,094,000 9.00 7,225,632,753 148,315,368 0.228 2024-05-20
267 2024-05-21 633,412,000 -22,570,000 8.77 7,225,632,753 145,051,348 0.229 2024-05-17
268 2024-05-20 655,982,000 51,264,000 9.08 7,225,632,753 137,100,238 0.209 2024-05-16
269 2024-05-17 604,718,000 8,164,000 8.37 7,225,632,753 113,082,266 0.187 2024-05-14
270 2024-05-16 596,554,000 33,868,000 8.26 7,225,632,753 112,748,706 0.189 2024-05-13
271 2024-05-14 562,686,000 9,698,000 7.79 7,225,632,753 104,659,596 0.186 2024-05-10
272 2024-05-13 552,988,000 -19,442,000 7.65 7,225,632,753 79,077,284 0.143 2024-05-09
273 2024-05-10 572,430,000 2,554,000 7.92 7,225,632,753 74,415,900 0.130 2024-05-08
274 2024-05-09 569,876,000 3,342,000 7.89 7,225,632,753 79,212,764 0.139 2024-05-07
275 2024-05-08 566,534,000 2,318,000 7.84 7,225,632,753 78,748,226 0.139 2024-05-06
276 2024-05-03 564,216,000 -3,296,000 7.81 7,225,632,753 75,604,944 0.134 2024-04-30
277 2024-05-02 567,512,000 -3,320,000 7.85 7,225,632,753 78,884,168 0.139 2024-04-29
278 2024-04-30 570,832,000 -14,760,000 7.90 7,225,632,753 66,787,344 0.117 2024-04-26
279 2024-04-29 585,592,000 -5,342,000 8.10 7,225,632,753 63,243,936 0.108 2024-04-25
280 2024-04-26 590,934,000 -8,126,000 8.18 7,225,632,753 62,048,070 0.105 2024-04-24
281 2024-04-25 599,060,000 -382,000 8.29 7,225,632,753 64,698,480 0.108 2024-04-23
282 2024-04-24 599,442,000 464,000 8.30 7,225,632,753 67,736,946 0.113 2024-04-22
283 2024-04-23 598,978,000 -3,348,000 8.29 7,225,632,753 67,085,536 0.112 2024-04-19
284 2024-04-22 602,326,000 2,350,000 8.34 7,225,632,753 66,858,186 0.111 2024-04-18
285 2024-04-19 599,976,000 2,658,000 8.30 7,225,632,753 70,197,192 0.117 2024-04-17
286 2024-04-18 597,318,000 -760,000 8.27 7,225,632,753 63,315,708 0.106 2024-04-16
287 2024-04-17 598,078,000 -754,000 8.28 7,225,632,753 62,798,190 0.105 2024-04-15
288 2024-04-16 598,832,000 -3,974,000 8.29 7,225,632,753 64,075,024 0.107 2024-04-12
289 2024-04-15 602,806,000 1,088,000 8.34 7,225,632,753 62,691,824 0.104 2024-04-11
290 2024-04-12 601,718,000 3,996,000 8.33 7,225,632,753 66,188,980 0.110 2024-04-10
291 2024-04-11 597,722,000 -8,308,000 8.27 7,225,632,753 69,335,752 0.116 2024-04-09
292 2024-04-10 606,030,000 8,494,000 8.39 7,225,632,753 67,269,330 0.111 2024-04-08
293 2024-04-08 597,536,000 25,870,000 8.27 7,225,632,753 71,106,784 0.119 2024-04-03
294 2024-04-05 571,666,000 11,588,000 7.91 7,225,632,753 72,029,916 0.126 2024-04-02
295 2024-04-03 560,078,000 -1,392,000 7.75 7,225,632,753 82,331,466 0.147 2024-03-28
296 2024-04-02 561,470,000 3,482,000 7.77 7,225,632,753 82,536,090 0.147 2024-03-27
297 2024-03-28 557,988,000 3,744,000 7.72 7,225,632,753 89,278,080 0.160 2024-03-26
298 2024-03-27 554,244,000 3,298,000 7.67 7,225,632,753 92,558,748 0.167 2024-03-25
299 2024-03-26 550,946,000 -722,000 7.62 7,225,632,753 93,660,820 0.170 2024-03-22
300 2024-03-25 551,668,000 1,492,000 7.63 7,225,632,753 103,713,584 0.188 2024-03-21
301 2024-03-22 550,176,000 -3,920,000 7.61 7,225,632,753 103,983,264 0.189 2024-03-20
302 2024-03-21 554,096,000 5,030,000 7.67 7,225,632,753 110,819,200 0.200 2024-03-19
303 2024-03-20 549,066,000 3,780,000 7.60 7,225,632,753 110,362,266 0.201 2024-03-18
304 2024-03-19 545,286,000 18,704,000 7.55 7,225,632,753 109,602,486 0.201 2024-03-15
305 2024-03-18 526,582,000 -5,766,000 7.29 7,225,632,753 112,688,548 0.214 2024-03-14
306 2024-03-15 532,348,000 -10,042,000 7.37 7,225,632,753 114,987,168 0.216 2024-03-13
307 2024-03-14 542,390,000 -4,056,000 7.51 7,225,632,753 125,834,480 0.232 2024-03-12
308 2024-03-13 546,446,000 -6,560,000 7.56 7,225,632,753 121,857,458 0.223 2024-03-11
309 2024-03-12 553,006,000 -286,000 7.65 7,225,632,753 121,661,320 0.220 2024-03-08
310 2024-03-11 553,292,000 5,456,000 7.66 7,225,632,753 117,851,196 0.213 2024-03-07
311 2024-03-08 547,836,000 3,836,000 7.58 7,225,632,753 118,332,576 0.216 2024-03-06
312 2024-03-07 544,000,000 6,210,000 7.53 7,225,632,753 118,592,000 0.218 2024-03-05
313 2024-03-06 537,790,000 1,830,000 7.44 7,225,632,753 119,927,170 0.223 2024-03-04
314 2024-03-05 535,960,000 3,780,000 7.42 7,225,632,753 119,519,080 0.223 2024-03-01
315 2024-03-04 532,180,000 530,000 7.37 7,225,632,753 120,272,680 0.226 2024-02-29
316 2024-03-01 531,650,000 7,686,000 7.36 7,225,632,753 117,494,650 0.221 2024-02-28
317 2024-02-29 523,964,000 -312,000 7.25 7,225,632,753 123,655,504 0.236 2024-02-27
318 2024-02-28 524,276,000 1,212,000 7.26 7,225,632,753 123,729,136 0.236 2024-02-26
319 2024-02-27 523,064,000 -6,712,000 7.24 7,225,632,753 125,535,360 0.240 2024-02-23
320 2024-02-26 529,776,000 -5,790,000 7.33 7,225,632,753 127,146,240 0.240 2024-02-22
321 2024-02-23 535,566,000 -9,658,000 7.41 7,225,632,753 126,393,576 0.236 2024-02-21
322 2024-02-22 545,224,000 -272,000 7.55 7,225,632,753 122,675,400 0.225 2024-02-20
323 2024-02-21 545,496,000 8,390,000 7.55 7,225,632,753 119,463,624 0.219 2024-02-19
324 2024-02-15 537,106,000 6,628,000 7.43 7,225,632,753 121,923,062 0.227 2024-02-08
325 2024-02-14 530,478,000 -568,000 7.34 7,225,632,753 114,583,248 0.216 2024-02-07
326 2024-02-08 531,046,000 -10,264,000 7.35 7,225,632,753 118,954,304 0.224 2024-02-06
327 2024-02-07 541,310,000 2,196,000 7.49 7,225,632,753 115,299,030 0.213 2024-02-05
328 2024-02-06 539,114,000 8,774,000 7.46 7,225,632,753 121,300,650 0.225 2024-02-02
329 2024-02-05 530,340,000 -14,226,000 7.34 7,225,632,753 126,751,260 0.239 2024-02-01
330 2024-02-02 544,566,000 -8,888,000 7.54 7,225,632,753 135,052,368 0.248 2024-01-31
331 2024-02-01 553,454,000 9,386,000 7.66 7,225,632,753 141,130,770 0.255 2024-01-30
332 2024-01-31 544,068,000 8,992,000 7.53 7,225,632,753 136,017,000 0.250 2024-01-29
333 2024-01-30 535,076,000 8,776,000 7.41 7,225,632,753 124,137,632 0.232 2024-01-26
334 2024-01-29 526,300,000 -12,576,000 7.28 7,225,632,753 131,048,700 0.249 2024-01-25
335 2024-01-26 538,876,000 5,432,000 7.46 7,225,632,753 125,558,108 0.233 2024-01-24
336 2024-01-25 533,444,000 8,044,000 7.38 7,225,632,753 122,158,676 0.229 2024-01-23
337 2024-01-24 525,400,000 446,000 7.27 7,225,632,753 117,164,200 0.223 2024-01-22
338 2024-01-23 524,954,000 -4,878,000 7.27 7,225,632,753 127,038,868 0.242 2024-01-19
339 2024-01-22 529,832,000 -400,000 7.33 7,225,632,753 114,973,544 0.217 2024-01-18
340 2024-01-19 530,232,000 4,610,000 7.34 7,225,632,753 110,818,488 0.209 2024-01-17
341 2024-01-18 525,622,000 -4,736,000 7.27 7,225,632,753 108,278,132 0.206 2024-01-16
342 2024-01-17 530,358,000 -5,390,000 7.34 7,225,632,753 112,966,254 0.213 2024-01-15
343 2024-01-16 535,748,000 -4,458,000 7.41 7,225,632,753 113,042,828 0.211 2024-01-12
344 2024-01-15 540,206,000 3,036,000 7.48 7,225,632,753 118,305,114 0.219 2024-01-11
345 2024-01-12 537,170,000 3,176,000 7.43 7,225,632,753 117,640,230 0.219 2024-01-10
346 2024-01-11 533,994,000 3,352,000 7.39 7,225,632,753 113,740,722 0.213 2024-01-09
347 2024-01-10 530,642,000 274,000 7.34 7,225,632,753 113,026,746 0.213 2024-01-08
348 2024-01-09 530,368,000 -256,000 7.34 7,225,632,753 110,316,544 0.208 2024-01-05
349 2024-01-08 530,624,000 6,282,000 7.34 7,225,632,753 115,145,408 0.217 2024-01-04
350 2024-01-05 524,342,000 -14,076,000 7.26 7,225,632,753 119,025,634 0.227 2024-01-03
351 2024-01-04 538,418,000 8,892,000 7.45 7,225,632,753 110,914,108 0.206 2024-01-02
352 2024-01-03 529,526,000 2,550,000 7.33 7,225,632,753 111,200,460 0.210 2023-12-29
353 2024-01-02 526,976,000 -3,140,000 7.29 7,225,632,753 112,245,888 0.213 2023-12-28
354 2023-12-29 530,116,000 1,924,000 7.34 7,225,632,753 108,143,664 0.204 2023-12-27
355 2023-12-28 528,192,000 5,724,000 7.31 7,225,632,753 109,335,744 0.207 2023-12-22
356 2023-12-27 522,468,000 -1,860,000 7.23 7,225,632,753 113,898,024 0.218 2023-12-21
357 2023-12-22 524,328,000 8,000,000 7.26 7,225,632,753 114,827,832 0.219 2023-12-20
358 2023-12-21 516,328,000 -17,308,000 7.15 7,225,632,753 119,271,768 0.231 2023-12-19
359 2023-12-20 533,636,000 -7,146,000 7.39 7,225,632,753 107,794,472 0.202 2023-12-18
360 2023-12-19 540,782,000 -1,962,000 7.48 7,225,632,753 115,186,566 0.213 2023-12-15
361 2023-12-18 542,744,000 8,766,000 7.51 7,225,632,753 115,061,728 0.212 2023-12-14
362 2023-12-15 533,978,000 10,294,000 7.39 7,225,632,753 115,873,226 0.217 2023-12-13
363 2023-12-14 523,684,000 -4,990,000 7.25 7,225,632,753 129,349,948 0.247 2023-12-12
364 2023-12-13 528,674,000 -16,938,000 7.32 7,225,632,753 130,582,478 0.247 2023-12-11
365 2023-12-12 545,612,000 39,080,000 7.55 7,225,632,753 132,038,104 0.242 2023-12-08
366 2023-12-11 506,532,000 38,200,000 7.01 7,225,632,753 134,230,980 0.265 2023-12-07
367 2023-12-08 468,332,000 9,986,000 6.48 7,225,632,753 94,134,732 0.201 2023-12-06
368 2023-12-07 458,346,000 794,000 6.34 7,225,632,753 99,002,736 0.216 2023-12-05
369 2023-12-06 457,552,000 1,886,000 6.33 7,225,632,753 116,675,760 0.255 2023-12-04
370 2023-12-05 455,666,000 27,096,000 6.31 7,225,632,753 129,864,810 0.285 2023-12-01
371 2023-12-04 428,570,000 9,094,000 5.93 7,225,632,753 145,713,800 0.340 2023-11-30
372 2023-12-01 419,476,000 1,932,000 5.81 7,225,632,753 151,011,360 0.360 2023-11-29
373 2023-11-30 417,544,000 4,588,000 5.78 7,225,632,753 154,491,280 0.370 2023-11-28
374 2023-11-29 412,956,000 -604,000 5.72 7,225,632,753 158,988,060 0.385 2023-11-27
375 2023-11-28 413,560,000 2,344,000 5.72 7,225,632,753 161,288,400 0.390 2023-11-24
376 2023-11-27 411,216,000 2,204,000 5.69 7,225,632,753 166,542,480 0.405 2023-11-23
377 2023-11-24 409,012,000 6,590,000 5.66 7,225,632,753 157,469,620 0.385 2023-11-22
378 2023-11-23 402,422,000 -5,064,000 5.57 7,225,632,753 154,932,470 0.385 2023-11-21
379 2023-11-22 407,486,000 -1,658,000 5.64 7,225,632,753 158,919,540 0.390 2023-11-20
380 2023-11-21 409,144,000 -1,140,000 5.66 7,225,632,753 155,474,720 0.380 2023-11-17
381 2023-11-20 410,284,000 8,680,000 5.68 7,225,632,753 155,907,920 0.380 2023-11-16
382 2023-11-17 401,604,000 -2,300,000 5.56 7,225,632,753 160,641,600 0.400 2023-11-15
383 2023-11-16 403,904,000 -1,522,000 5.59 7,225,632,753 159,542,080 0.395 2023-11-14
384 2023-11-15 405,426,000 -3,606,000 5.61 7,225,632,753 156,089,010 0.385 2023-11-13
385 2023-11-14 409,032,000 -2,516,000 5.66 7,225,632,753 153,387,000 0.375 2023-11-10
386 2023-11-13 411,548,000 -320,000 5.70 7,225,632,753 158,445,980 0.385 2023-11-09
387 2023-11-10 411,868,000 -2,674,000 5.70 7,225,632,753 168,865,880 0.410 2023-11-08
388 2023-11-09 414,542,000 -816,000 5.74 7,225,632,753 163,744,090 0.395 2023-11-07
389 2023-11-08 415,358,000 -3,092,000 5.75 7,225,632,753 168,219,990 0.405 2023-11-06
390 2023-11-07 418,450,000 -1,704,000 5.79 7,225,632,753 165,287,750 0.395 2023-11-03
391 2023-11-06 420,154,000 -3,680,000 5.81 7,225,632,753 163,860,060 0.390 2023-11-02
392 2023-11-03 423,834,000 9,380,000 5.87 7,225,632,753 165,295,260 0.390 2023-11-01
393 2023-11-02 414,454,000 1,576,000 5.74 7,225,632,753 167,853,870 0.405 2023-10-31
394 2023-11-01 412,878,000 6,814,000 5.71 7,225,632,753 179,601,930 0.435 2023-10-30
395 2023-10-31 406,064,000 -6,008,000 5.62 7,225,632,753 186,789,440 0.460 2023-10-27
396 2023-10-30 412,072,000 -1,902,000 5.70 7,225,632,753 189,553,120 0.460 2023-10-26
397 2023-10-27 413,974,000 12,384,000 5.73 7,225,632,753 184,218,430 0.445 2023-10-25
398 2023-10-26 401,590,000 4,920,000 5.56 7,225,632,753 170,675,750 0.425 2023-10-24
399 2023-10-25 396,670,000 1,530,000 5.49 7,225,632,753 174,534,800 0.440 2023-10-20
400 2023-10-24 395,140,000 -3,500,000 5.47 7,225,632,753 163,983,100 0.415 2023-10-19
401 2023-10-20 398,640,000 -1,954,000 5.52 7,225,632,753 149,490,000 0.375 2023-10-18
402 2023-10-19 400,594,000 -1,144,000 5.54 7,225,632,753 158,234,630 0.395 2023-10-17
403 2023-10-18 401,738,000 706,000 5.56 7,225,632,753 152,660,440 0.380 2023-10-16
404 2023-10-17 401,032,000 -1,606,000 5.55 7,225,632,753 160,412,800 0.400 2023-10-13
405 2023-10-16 402,638,000 668,000 5.57 7,225,632,753 173,134,340 0.430 2023-10-12
406 2023-10-13 401,970,000 178,000 5.56 7,225,632,753 172,847,100 0.430 2023-10-11
407 2023-10-12 401,792,000 -46,000 5.56 7,225,632,753 174,779,520 0.435 2023-10-10
408 2023-10-11 401,838,000 -736,000 5.56 7,225,632,753 184,845,480 0.460 2023-10-09
409 2023-10-03 402,574,000 -1,460,000 5.57 7,225,632,753 173,106,820 0.430 2023-09-28
410 2023-09-29 404,034,000 2,374,000 5.59 7,225,632,753 173,734,620 0.430 2023-09-27
411 2023-09-28 401,660,000 3,600,000 5.56 7,225,632,753 170,705,500 0.425 2023-09-26
412 2023-09-27 398,060,000 -1,970,000 5.51 7,225,632,753 187,088,200 0.470 2023-09-25
413 2023-09-26 400,030,000 12,278,000 5.54 7,225,632,753 162,012,150 0.405 2023-09-22
414 2023-09-25 387,752,000 2,632,000 5.37 7,225,632,753 135,713,200 0.350 2023-09-21
415 2023-09-22 385,120,000 -16,000 5.33 7,225,632,753 154,048,000 0.400 2023-09-20
416 2023-09-21 385,136,000 -188,000 5.33 7,225,632,753 175,236,880 0.455 2023-09-19
417 2023-09-20 385,324,000 -16,000 5.33 7,225,632,753 181,102,280 0.470 2023-09-18
418 2023-09-19 385,340,000 -370,000 5.33 7,225,632,753 181,109,800 0.470 2023-09-15
419 2023-09-18 385,710,000 -8,000 5.34 7,225,632,753 183,212,250 0.475 2023-09-14
420 2023-09-15 385,718,000 164,000 5.34 7,225,632,753 187,073,230 0.485 2023-09-13
421 2023-09-14 385,554,000 808,000 5.34 7,225,632,753 185,065,920 0.480 2023-09-12
422 2023-09-13 384,746,000 -292,000 5.32 7,225,632,753 184,678,080 0.480 2023-09-11
423 2023-09-12 385,038,000 634,000 5.33 7,225,632,753 186,743,430 0.485 2023-09-07
424 2023-09-11 384,404,000 1,186,000 5.32 7,225,632,753 199,890,080 0.520 2023-09-06
425 2023-09-07 383,218,000 -336,000 5.30 7,225,632,753 191,609,000 0.500 2023-09-05
426 2023-09-06 383,554,000 24,000 5.31 7,225,632,753 199,448,080 0.520 2023-09-04
427 2023-09-04 383,530,000 484,000 5.31 7,225,632,753 191,765,000 0.500 2023-08-30
428 2023-08-31 383,046,000 406,000 5.30 7,225,632,753 195,353,460 0.510 2023-08-29
429 2023-08-30 382,640,000 62,000 5.30 7,225,632,753 189,406,800 0.495 2023-08-28
430 2023-08-29 382,578,000 1,236,000 5.29 7,225,632,753 187,463,220 0.490 2023-08-25
431 2023-08-28 381,342,000 378,000 5.28 7,225,632,753 186,857,580 0.490 2023-08-24
432 2023-08-25 380,964,000 1,010,000 5.27 7,225,632,753 182,862,720 0.480 2023-08-23
433 2023-08-24 379,954,000 302,000 5.26 7,225,632,753 172,879,070 0.455 2023-08-22
434 2023-08-23 379,652,000 -1,794,000 5.25 7,225,632,753 176,538,180 0.465 2023-08-21
435 2023-08-22 381,446,000 344,000 5.28 7,225,632,753 171,650,700 0.450 2023-08-18
436 2023-08-21 381,102,000 2,254,000 5.27 7,225,632,753 198,173,040 0.520 2023-08-17
437 2023-08-18 378,848,000 -4,000 5.24 7,225,632,753 215,943,360 0.570 2023-08-16
438 2023-08-17 378,852,000 14,000 5.24 7,225,632,753 219,734,160 0.580 2023-08-15
439 2023-08-16 378,838,000 458,000 5.24 7,225,632,753 219,726,040 0.580 2023-08-14
440 2023-08-15 378,380,000 784,000 5.24 7,225,632,753 227,028,000 0.600 2023-08-11
441 2023-08-14 377,596,000 36,000 5.23 7,225,632,753 226,557,600 0.600 2023-08-10
442 2023-08-11 377,560,000 218,000 5.23 7,225,632,753 230,311,600 0.610 2023-08-09
443 2023-08-10 377,342,000 376,000 5.22 7,225,632,753 226,405,200 0.600 2023-08-08
444 2023-08-09 376,966,000 74,000 5.22 7,225,632,753 241,258,240 0.640 2023-08-07
445 2023-08-08 376,892,000 12,000 5.22 7,225,632,753 248,748,720 0.660 2023-08-04
446 2023-08-07 376,880,000 20,000 5.22 7,225,632,753 256,278,400 0.680 2023-08-03
447 2023-08-04 376,860,000 58,000 5.22 7,225,632,753 256,264,800 0.680 2023-08-02
448 2023-08-03 376,802,000 10,000 5.21 7,225,632,753 256,225,360 0.680 2023-08-01
449 2023-08-02 376,792,000 -764,000 5.21 7,225,632,753 259,986,480 0.690 2023-07-31
450 2023-08-01 377,556,000 -58,000 5.23 7,225,632,753 256,738,080 0.680 2023-07-28
451 2023-07-31 377,614,000 208,000 5.23 7,225,632,753 253,001,380 0.670 2023-07-27
452 2023-07-28 377,406,000 492,000 5.22 7,225,632,753 249,087,960 0.660 2023-07-26
453 2023-07-27 376,914,000 346,000 5.22 7,225,632,753 248,763,240 0.660 2023-07-25
454 2023-07-26 376,568,000 970,000 5.21 7,225,632,753 248,534,880 0.660 2023-07-24
455 2023-07-25 375,598,000 12,000 5.20 7,225,632,753 244,138,700 0.650 2023-07-21
456 2023-07-21 375,586,000 116,000 5.20 7,225,632,753 251,642,620 0.670 2023-07-19
457 2023-07-20 375,470,000 506,000 5.20 7,225,632,753 255,319,600 0.680 2023-07-18
458 2023-07-19 374,964,000 -20,000 5.19 7,225,632,753 273,723,720 0.730 2023-07-14
459 2023-07-18 374,984,000 1,616,000 5.19 7,225,632,753 273,738,320 0.730 2023-07-13
460 2023-07-14 373,368,000 610,000 5.17 7,225,632,753 265,091,280 0.710 2023-07-12
461 2023-07-13 372,758,000 278,000 5.16 7,225,632,753 260,930,600 0.700 2023-07-11
462 2023-07-12 372,480,000 140,000 5.15 7,225,632,753 260,736,000 0.700 2023-07-10
463 2023-07-11 372,340,000 -4,000 5.15 7,225,632,753 271,808,200 0.730 2023-07-07
464 2023-07-10 372,344,000 -100,000 5.15 7,225,632,753 271,811,120 0.730 2023-07-06
465 2023-07-06 372,444,000 -56,000 5.15 7,225,632,753 260,710,800 0.700 2023-07-04
466 2023-07-05 372,500,000 -36,000 5.16 7,225,632,753 260,750,000 0.700 2023-07-03
467 2023-07-04 372,536,000 -224,000 5.16 7,225,632,753 260,775,200 0.700 2023-06-30
468 2023-07-03 372,760,000 -628,000 5.16 7,225,632,753 253,476,800 0.680 2023-06-29
469 2023-06-30 373,388,000 -134,000 5.17 7,225,632,753 253,903,840 0.680 2023-06-28
470 2023-06-29 373,522,000 -26,000 5.17 7,225,632,753 242,789,300 0.650 2023-06-27
471 2023-06-28 373,548,000 258,000 5.17 7,225,632,753 239,070,720 0.640 2023-06-26
472 2023-06-26 373,290,000 22,000 5.17 7,225,632,753 250,104,300 0.670 2023-06-21
473 2023-06-23 373,268,000 -68,000 5.17 7,225,632,753 246,356,880 0.660 2023-06-20
474 2023-06-21 373,336,000 -842,000 5.17 7,225,632,753 253,868,480 0.680 2023-06-19
475 2023-06-20 374,178,000 -212,000 5.18 7,225,632,753 265,666,380 0.710 2023-06-16
476 2023-06-19 374,390,000 -60,000 5.18 7,225,632,753 265,816,900 0.710 2023-06-15
477 2023-06-16 374,450,000 -256,000 5.18 7,225,632,753 258,370,500 0.690 2023-06-14
478 2023-06-15 374,706,000 -270,000 5.19 7,225,632,753 262,294,200 0.700 2023-06-13
479 2023-06-14 374,976,000 -156,000 5.19 7,225,632,753 254,983,680 0.680 2023-06-12
480 2023-06-13 375,132,000 -100,000 5.19 7,225,632,753 255,089,760 0.680 2023-06-09
481 2023-06-12 375,232,000 -120,000 5.19 7,225,632,753 251,405,440 0.670 2023-06-08
482 2023-06-09 375,352,000 -60,000 5.19 7,225,632,753 247,732,320 0.660 2023-06-07
483 2023-06-06 375,412,000 262,000 5.20 7,225,632,753 247,771,920 0.660 2023-06-02
484 2023-06-05 375,150,000 316,000 5.19 7,225,632,753 243,847,500 0.650 2023-06-01
485 2023-06-01 374,834,000 452,000 5.19 7,225,632,753 254,887,120 0.680 2023-05-30
486 2023-05-31 374,382,000 22,000 5.18 7,225,632,753 247,092,120 0.660 2023-05-29
487 2023-05-30 374,360,000 222,000 5.18 7,225,632,753 247,077,600 0.660 2023-05-25
488 2023-05-29 374,138,000 -22,000 5.18 7,225,632,753 269,379,360 0.720 2023-05-24
489 2023-05-25 374,160,000 -298,000 5.18 7,225,632,753 261,912,000 0.700 2023-05-23
490 2023-05-24 374,458,000 384,000 5.18 7,225,632,753 273,354,340 0.730 2023-05-22
491 2023-05-23 374,074,000 626,000 5.18 7,225,632,753 254,370,320 0.680 2023-05-19
492 2023-05-22 373,448,000 122,000 5.17 7,225,632,753 246,475,680 0.660 2023-05-18
493 2023-05-19 373,326,000 306,000 5.17 7,225,632,753 253,861,680 0.680 2023-05-17
494 2023-05-17 373,020,000 -44,000 5.16 7,225,632,753 264,844,200 0.710 2023-05-15
495 2023-05-16 373,064,000 170,000 5.16 7,225,632,753 264,875,440 0.710 2023-05-12
496 2023-05-15 372,894,000 168,000 5.16 7,225,632,753 261,025,800 0.700 2023-05-11
497 2023-05-12 372,726,000 480,000 5.16 7,225,632,753 264,635,460 0.710 2023-05-10
498 2023-05-11 372,246,000 40,000 5.15 7,225,632,753 268,017,120 0.720 2023-05-09
499 2023-05-10 372,206,000 -268,000 5.15 7,225,632,753 267,988,320 0.720 2023-05-08
500 2023-05-09 372,474,000 18,000 5.15 7,225,632,753 271,906,020 0.730 2023-05-05
501 2023-05-08 372,456,000 -170,000 5.15 7,225,632,753 268,168,320 0.720 2023-05-04
502 2023-05-03 372,626,000 -184,000 5.16 7,225,632,753 272,016,980 0.730 2023-04-28
503 2023-05-02 372,810,000 78,000 5.16 7,225,632,753 283,335,600 0.760 2023-04-27
504 2023-04-28 372,732,000 -120,000 5.16 7,225,632,753 287,003,640 0.770 2023-04-26
505 2023-04-27 372,852,000 106,000 5.16 7,225,632,753 275,910,480 0.740 2023-04-25
506 2023-04-26 372,746,000 10,000 5.16 7,225,632,753 283,286,960 0.760 2023-04-24
507 2023-04-25 372,736,000 188,000 5.16 7,225,632,753 283,279,360 0.760 2023-04-21
508 2023-04-24 372,548,000 -74,000 5.16 7,225,632,753 298,038,400 0.800 2023-04-20
509 2023-04-21 372,622,000 -138,000 5.16 7,225,632,753 313,002,480 0.840 2023-04-19
510 2023-04-20 372,760,000 -210,000 5.16 7,225,632,753 309,390,800 0.830 2023-04-18
511 2023-04-19 372,970,000 -76,000 5.16 7,225,632,753 309,565,100 0.830 2023-04-17
512 2023-04-18 373,046,000 -66,000 5.16 7,225,632,753 309,628,180 0.830 2023-04-14
513 2023-04-17 373,112,000 -170,000 5.16 7,225,632,753 309,682,960 0.830 2023-04-13
514 2023-04-14 373,282,000 -166,000 5.17 7,225,632,753 309,824,060 0.830 2023-04-12
515 2023-04-13 373,448,000 -26,000 5.17 7,225,632,753 302,492,880 0.810 2023-04-11
516 2023-04-12 373,474,000 8,000 5.17 7,225,632,753 295,044,460 0.790 2023-04-06
517 2023-04-11 373,466,000 406,000 5.17 7,225,632,753 295,038,140 0.790 2023-04-04
518 2023-04-06 373,060,000 -34,000 5.16 7,225,632,753 290,986,800 0.780 2023-04-03
519 2023-04-04 373,094,000 -84,000 5.16 7,225,632,753 305,937,080 0.820 2023-03-31
520 2023-04-03 373,178,000 -76,000 5.16 7,225,632,753 302,274,180 0.810 2023-03-30
521 2023-03-31 373,254,000 -322,000 5.17 7,225,632,753 306,068,280 0.820 2023-03-29
522 2023-03-30 373,576,000 -164,000 5.17 7,225,632,753 298,860,800 0.800 2023-03-28
523 2023-03-29 373,740,000 2,000 5.17 7,225,632,753 284,042,400 0.760 2023-03-27
524 2023-03-28 373,738,000 224,000 5.17 7,225,632,753 287,778,260 0.770 2023-03-24
525 2023-03-27 373,514,000 -420,000 5.17 7,225,632,753 283,870,640 0.760 2023-03-23
526 2023-03-24 373,934,000 -56,000 5.18 7,225,632,753 310,365,220 0.830 2023-03-22
527 2023-03-23 373,990,000 -554,000 5.18 7,225,632,753 310,411,700 0.830 2023-03-21
528 2023-03-22 374,544,000 100,000 5.18 7,225,632,753 314,616,960 0.840 2023-03-20
529 2023-03-20 374,444,000 140,000 5.18 7,225,632,753 310,788,520 0.830 2023-03-16
530 2023-03-17 374,304,000 206,000 5.18 7,225,632,753 321,901,440 0.860 2023-03-15
531 2023-03-16 374,098,000 -1,466,000 5.18 7,225,632,753 344,170,160 0.920 2023-03-14
532 2023-03-15 375,564,000 -214,000 5.20 7,225,632,753 326,740,680 0.870 2023-03-13
533 2023-03-14 375,778,000 236,000 5.20 7,225,632,753 315,653,520 0.840 2023-03-10
534 2023-03-13 375,542,000 -1,188,000 5.20 7,225,632,753 326,721,540 0.870 2023-03-09
535 2023-03-10 376,730,000 146,000 5.21 7,225,632,753 323,987,800 0.860 2023-03-08
536 2023-03-09 376,584,000 -1,348,000 5.21 7,225,632,753 327,628,080 0.870 2023-03-07
537 2023-03-08 377,932,000 144,000 5.23 7,225,632,753 336,359,480 0.890 2023-03-06
538 2023-03-07 377,788,000 -1,086,000 5.23 7,225,632,753 351,342,840 0.930 2023-03-03
539 2023-03-06 378,874,000 172,000 5.24 7,225,632,753 348,564,080 0.920 2023-03-02
540 2023-03-03 378,702,000 596,000 5.24 7,225,632,753 348,405,840 0.920 2023-03-01
541 2023-03-02 378,106,000 -114,000 5.23 7,225,632,753 332,733,280 0.880 2023-02-28
542 2023-03-01 378,220,000 402,000 5.23 7,225,632,753 332,833,600 0.880 2023-02-27
543 2023-02-28 377,818,000 -498,000 5.23 7,225,632,753 340,036,200 0.900 2023-02-24
544 2023-02-27 378,316,000 46,000 5.24 7,225,632,753 332,918,080 0.880 2023-02-23
545 2023-02-24 378,270,000 68,000 5.24 7,225,632,753 340,443,000 0.900 2023-02-22
546 2023-02-23 378,202,000 -504,000 5.23 7,225,632,753 332,817,760 0.880 2023-02-21
547 2023-02-22 378,706,000 -572,000 5.24 7,225,632,753 329,474,220 0.870 2023-02-20
548 2023-02-21 379,278,000 134,000 5.25 7,225,632,753 329,971,860 0.870 2023-02-17
549 2023-02-20 379,144,000 72,000 5.25 7,225,632,753 318,480,960 0.840 2023-02-16
550 2023-02-17 379,072,000 492,000 5.25 7,225,632,753 326,001,920 0.860 2023-02-15
551 2023-02-16 378,580,000 294,000 5.24 7,225,632,753 321,793,000 0.850 2023-02-14
552 2023-02-15 378,286,000 126,000 5.24 7,225,632,753 332,891,680 0.880 2023-02-13
553 2023-02-14 378,160,000 -1,014,000 5.23 7,225,632,753 340,344,000 0.900 2023-02-10
554 2023-02-13 379,174,000 2,368,000 5.25 7,225,632,753 341,256,600 0.900 2023-02-09
555 2023-02-10 376,806,000 266,000 5.21 7,225,632,753 331,589,280 0.880 2023-02-08
556 2023-02-09 376,540,000 182,000 5.21 7,225,632,753 323,824,400 0.860 2023-02-07
557 2023-02-08 376,358,000 442,000 5.21 7,225,632,753 327,431,460 0.870 2023-02-06
558 2023-02-07 375,916,000 -470,000 5.20 7,225,632,753 345,842,720 0.920 2023-02-03
559 2023-02-06 376,386,000 -1,056,000 5.21 7,225,632,753 342,511,260 0.910 2023-02-02
560 2023-02-03 377,442,000 862,000 5.22 7,225,632,753 335,923,380 0.890 2023-02-01
561 2023-02-02 376,580,000 -186,000 5.21 7,225,632,753 297,498,200 0.790 2023-01-31
562 2023-02-01 376,766,000 52,000 5.21 7,225,632,753 297,645,140 0.790 2023-01-30
563 2023-01-20 376,714,000 -20,000 5.21 7,225,632,753 282,535,500 0.750 2023-01-18
564 2023-01-19 376,734,000 -158,000 5.21 7,225,632,753 282,550,500 0.750 2023-01-17
565 2023-01-18 376,892,000 -376,000 5.22 7,225,632,753 278,900,080 0.740 2023-01-16
566 2023-01-17 377,268,000 1,042,000 5.22 7,225,632,753 279,178,320 0.740 2023-01-13
567 2023-01-16 376,226,000 -586,000 5.21 7,225,632,753 289,694,020 0.770 2023-01-12
568 2023-01-13 376,812,000 340,000 5.21 7,225,632,753 290,145,240 0.770 2023-01-11
569 2023-01-12 376,472,000 354,000 5.21 7,225,632,753 289,883,440 0.770 2023-01-10
570 2023-01-11 376,118,000 1,210,000 5.21 7,225,632,753 304,655,580 0.810 2023-01-09
571 2023-01-10 374,908,000 24,000 5.19 7,225,632,753 311,173,640 0.830 2023-01-06
572 2023-01-09 374,884,000 -1,358,000 5.19 7,225,632,753 307,404,880 0.820 2023-01-05
573 2023-01-06 376,242,000 712,000 5.21 7,225,632,753 308,518,440 0.820 2023-01-04
574 2023-01-05 375,530,000 1,900,000 5.20 7,225,632,753 304,179,300 0.810 2023-01-03
575 2023-01-04 373,630,000 1,330,000 5.17 7,225,632,753 336,267,000 0.900 2022-12-30
576 2023-01-03 372,300,000 2,908,000 5.15 7,225,632,753 290,394,000 0.780 2022-12-29
577 2022-12-30 369,392,000 -708,000 5.11 7,225,632,753 243,798,720 0.660 2022-12-28
578 2022-12-29 370,100,000 -576,000 5.12 7,225,632,753 262,771,000 0.710 2022-12-23
579 2022-12-28 370,676,000 212,000 5.13 7,225,632,753 255,766,440 0.690 2022-12-22
580 2022-12-23 370,464,000 478,000 5.13 7,225,632,753 259,324,800 0.700 2022-12-21
581 2022-12-22 369,986,000 2,000 5.12 7,225,632,753 262,690,060 0.710 2022-12-20
582 2022-12-21 369,984,000 -84,000 5.12 7,225,632,753 266,388,480 0.720 2022-12-19
583 2022-12-20 370,068,000 -278,000 5.12 7,225,632,753 270,149,640 0.730 2022-12-16
584 2022-12-19 370,346,000 548,000 5.13 7,225,632,753 270,352,580 0.730 2022-12-15
585 2022-12-16 369,798,000 888,000 5.12 7,225,632,753 255,160,620 0.690 2022-12-14
586 2022-12-15 368,910,000 -774,000 5.11 7,225,632,753 276,682,500 0.750 2022-12-13
587 2022-12-14 369,684,000 216,000 5.12 7,225,632,753 273,566,160 0.740 2022-12-12
588 2022-12-13 369,468,000 164,000 5.11 7,225,632,753 284,490,360 0.770 2022-12-09
589 2022-12-12 369,304,000 138,000 5.11 7,225,632,753 265,898,880 0.720 2022-12-08
590 2022-12-09 369,166,000 -916,000 5.11 7,225,632,753 258,416,200 0.700 2022-12-07
591 2022-12-08 370,082,000 -648,000 5.12 7,225,632,753 266,459,040 0.720 2022-12-06
592 2022-12-07 370,730,000 -1,320,000 5.13 7,225,632,753 263,218,300 0.710 2022-12-05
593 2022-12-06 372,050,000 72,000 5.15 7,225,632,753 241,832,500 0.650 2022-12-02
594 2022-12-05 371,978,000 -2,378,000 5.15 7,225,632,753 238,065,920 0.640 2022-12-01
595 2022-12-02 374,356,000 -290,000 5.18 7,225,632,753 247,074,960 0.660 2022-11-30
596 2022-12-01 374,646,000 674,000 5.18 7,225,632,753 254,759,280 0.680 2022-11-29
597 2022-11-30 373,972,000 72,000 5.18 7,225,632,753 246,821,520 0.660 2022-11-28
598 2022-11-29 373,900,000 796,000 5.17 7,225,632,753 250,513,000 0.670 2022-11-25
599 2022-11-28 373,104,000 332,000 5.16 7,225,632,753 249,979,680 0.670 2022-11-24
600 2022-11-25 372,772,000 -144,000 5.16 7,225,632,753 246,029,520 0.660 2022-11-23
601 2022-11-24 372,916,000 122,000 5.16 7,225,632,753 249,853,720 0.670 2022-11-22
602 2022-11-23 372,794,000 14,000 5.16 7,225,632,753 260,955,800 0.700 2022-11-21
603 2022-11-22 372,780,000 76,000 5.16 7,225,632,753 264,673,800 0.710 2022-11-18
604 2022-11-21 372,704,000 1,186,000 5.16 7,225,632,753 268,346,880 0.720 2022-11-17
605 2022-11-18 371,518,000 478,000 5.14 7,225,632,753 263,777,780 0.710 2022-11-16
606 2022-11-17 371,040,000 2,154,000 5.14 7,225,632,753 270,859,200 0.730 2022-11-15
607 2022-11-16 368,886,000 2,986,000 5.11 7,225,632,753 295,108,800 0.800 2022-11-14
608 2022-11-15 365,900,000 1,572,000 5.06 7,225,632,753 267,107,000 0.730 2022-11-11
609 2022-11-14 364,328,000 592,000 5.04 7,225,632,753 255,029,600 0.700 2022-11-10
610 2022-11-11 363,736,000 -64,000 5.03 7,225,632,753 269,164,640 0.740 2022-11-09
611 2022-11-10 363,800,000 460,000 5.03 7,225,632,753 272,850,000 0.750 2022-11-08
612 2022-11-09 363,340,000 1,104,000 5.03 7,225,632,753 261,604,800 0.720 2022-11-07
613 2022-11-08 362,236,000 -258,000 5.01 7,225,632,753 242,698,120 0.670 2022-11-04
614 2022-11-07 362,494,000 2,690,000 5.02 7,225,632,753 231,996,160 0.640 2022-11-03
615 2022-11-04 359,804,000 278,000 4.98 7,225,632,753 230,274,560 0.640 2022-11-02
616 2022-11-03 359,526,000 1,916,000 4.98 7,225,632,753 219,310,860 0.610 2022-11-01
617 2022-11-02 357,610,000 200,000 4.95 7,225,632,753 228,870,400 0.640 2022-10-31
618 2022-11-01 357,410,000 -144,000 4.95 7,225,632,753 257,335,200 0.720 2022-10-28
619 2022-10-31 357,554,000 1,006,000 4.95 7,225,632,753 278,892,120 0.780 2022-10-27
620 2022-10-28 356,548,000 1,930,000 4.93 7,225,632,753 267,411,000 0.750 2022-10-26
621 2022-10-27 354,618,000 436,000 4.91 7,225,632,753 244,686,420 0.690 2022-10-25
622 2022-10-26 354,182,000 656,000 4.90 7,225,632,753 258,552,860 0.730 2022-10-24
623 2022-10-25 353,526,000 -16,000 4.89 7,225,632,753 296,961,840 0.840 2022-10-21
624 2022-10-24 353,542,000 -174,000 4.89 7,225,632,753 296,975,280 0.840 2022-10-20
625 2022-10-21 353,716,000 1,970,000 4.90 7,225,632,753 297,121,440 0.840 2022-10-19
626 2022-10-20 351,746,000 638,000 4.87 7,225,632,753 288,431,720 0.820 2022-10-18
627 2022-10-19 351,108,000 -86,000 4.86 7,225,632,753 323,019,360 0.920 2022-10-17
628 2022-10-18 351,194,000 164,000 4.86 7,225,632,753 316,074,600 0.900 2022-10-14
629 2022-10-17 351,030,000 264,000 4.86 7,225,632,753 315,927,000 0.900 2022-10-13
630 2022-10-14 350,766,000 122,000 4.85 7,225,632,753 322,704,720 0.920 2022-10-12
631 2022-10-13 350,644,000 144,000 4.85 7,225,632,753 326,098,920 0.930 2022-10-11
632 2022-10-12 350,500,000 -276,000 4.85 7,225,632,753 336,480,000 0.960 2022-10-10
633 2022-09-30 350,776,000 926,000 4.85 7,225,632,753 347,268,240 0.990 2022-09-28
634 2022-09-29 349,850,000 -368,000 4.84 7,225,632,753 356,847,000 1.020 2022-09-27
635 2022-09-28 350,218,000 -226,000 4.85 7,225,632,753 357,222,360 1.020 2022-09-26
636 2022-09-27 350,444,000 318,000 4.85 7,225,632,753 343,435,120 0.980 2022-09-23
637 2022-09-26 350,126,000 338,000 4.85 7,225,632,753 329,118,440 0.940 2022-09-22
638 2022-09-23 349,788,000 254,000 4.84 7,225,632,753 328,800,720 0.940 2022-09-21
639 2022-09-22 349,534,000 116,000 4.84 7,225,632,753 335,552,640 0.960 2022-09-20
640 2022-09-21 349,418,000 54,000 4.84 7,225,632,753 338,935,460 0.970 2022-09-19
641 2022-09-20 349,364,000 -3,506,000 4.84 7,225,632,753 338,883,080 0.970 2022-09-16
642 2022-09-19 352,870,000 2,928,000 4.88 7,225,632,753 349,341,300 0.990 2022-09-15
643 2022-09-16 349,942,000 36,000 4.84 7,225,632,753 346,442,580 0.990 2022-09-14
644 2022-09-15 349,906,000 2,106,000 4.84 7,225,632,753 377,898,480 1.080 2022-09-13
645 2022-09-14 347,800,000 -500,000 4.81 7,225,632,753 389,536,000 1.120 2022-09-09
646 2022-09-13 348,300,000 -110,000 4.82 7,225,632,753 372,681,000 1.070 2022-09-08
647 2022-09-09 348,410,000 64,000 4.82 7,225,632,753 355,378,200 1.020 2022-09-07
648 2022-09-08 348,346,000 1,082,000 4.82 7,225,632,753 351,829,460 1.010 2022-09-06
649 2022-09-07 347,264,000 3,558,000 4.81 7,225,632,753 343,791,360 0.990 2022-09-05
650 2022-09-06 343,706,000 96,000 4.76 7,225,632,753 333,394,820 0.970 2022-09-02
651 2022-09-05 343,610,000 122,000 4.76 7,225,632,753 333,301,700 0.970 2022-09-01
652 2022-09-02 343,488,000 592,000 4.75 7,225,632,753 343,488,000 1.000 2022-08-31
653 2022-09-01 342,896,000 1,858,000 4.75 7,225,632,753 356,611,840 1.040 2022-08-30
654 2022-08-31 341,038,000 144,000 4.72 7,225,632,753 341,038,000 1.000 2022-08-29
655 2022-08-30 340,894,000 2,124,000 4.72 7,225,632,753 340,894,000 1.000 2022-08-26
656 2022-08-29 338,770,000 -62,000 4.69 7,225,632,753 355,708,500 1.050 2022-08-25
657 2022-08-26 338,832,000 -1,648,000 4.69 7,225,632,753 362,550,240 1.070 2022-08-24
658 2022-08-25 340,480,000 -76,000 4.71 7,225,632,753 374,528,000 1.100 2022-08-23
659 2022-08-24 340,556,000 -186,000 4.71 7,225,632,753 378,017,160 1.110 2022-08-22
660 2022-08-23 340,742,000 -62,000 4.72 7,225,632,753 378,223,620 1.110 2022-08-19
661 2022-08-22 340,804,000 16,000 4.72 7,225,632,753 378,292,440 1.110 2022-08-18
662 2022-08-19 340,788,000 -150,000 4.72 7,225,632,753 378,274,680 1.110 2022-08-17
663 2022-08-18 340,938,000 -124,000 4.72 7,225,632,753 381,850,560 1.120 2022-08-16
664 2022-08-17 341,062,000 -368,000 4.72 7,225,632,753 381,989,440 1.120 2022-08-15
665 2022-08-16 341,430,000 200,000 4.73 7,225,632,753 389,230,200 1.140 2022-08-12
666 2022-08-15 341,230,000 -876,000 4.72 7,225,632,753 392,414,500 1.150 2022-08-11
667 2022-08-12 342,106,000 -164,000 4.73 7,225,632,753 390,000,840 1.140 2022-08-10
668 2022-08-11 342,270,000 -104,000 4.74 7,225,632,753 390,187,800 1.140 2022-08-09
669 2022-08-10 342,374,000 -198,000 4.74 7,225,632,753 386,882,620 1.130 2022-08-08
670 2022-08-09 342,572,000 -596,000 4.74 7,225,632,753 393,957,800 1.150 2022-08-05
671 2022-08-08 343,168,000 72,000 4.75 7,225,632,753 384,348,160 1.120 2022-08-04
672 2022-08-05 343,096,000 40,000 4.75 7,225,632,753 377,405,600 1.100 2022-08-03
673 2022-08-04 343,056,000 272,000 4.75 7,225,632,753 370,500,480 1.080 2022-08-02
674 2022-08-03 342,784,000 54,000 4.74 7,225,632,753 356,495,360 1.040 2022-08-01
675 2022-08-02 342,730,000 -94,000 4.74 7,225,632,753 370,148,400 1.080 2022-07-29
676 2022-08-01 342,824,000 -644,000 4.74 7,225,632,753 370,249,920 1.080 2022-07-28
677 2022-07-29 343,468,000 412,000 4.75 7,225,632,753 370,945,440 1.080 2022-07-27
678 2022-07-28 343,056,000 38,000 4.75 7,225,632,753 360,208,800 1.050 2022-07-26
679 2022-07-27 343,018,000 70,000 4.75 7,225,632,753 363,599,080 1.060 2022-07-25
680 2022-07-26 342,948,000 700,000 4.75 7,225,632,753 373,813,320 1.090 2022-07-22
681 2022-07-25 342,248,000 1,010,000 4.74 7,225,632,753 376,472,800 1.100 2022-07-21
682 2022-07-22 341,238,000 614,000 4.72 7,225,632,753 385,598,940 1.130 2022-07-20
683 2022-07-21 340,624,000 98,000 4.71 7,225,632,753 384,905,120 1.130 2022-07-19
684 2022-07-20 340,526,000 464,000 4.71 7,225,632,753 377,983,860 1.110 2022-07-18
685 2022-07-19 340,062,000 -118,000 4.71 7,225,632,753 370,667,580 1.090 2022-07-15
686 2022-07-18 340,180,000 -910,000 4.71 7,225,632,753 398,010,600 1.170 2022-07-14
687 2022-07-15 341,090,000 -48,000 4.72 7,225,632,753 409,308,000 1.200 2022-07-13
688 2022-07-14 341,138,000 -402,000 4.72 7,225,632,753 409,365,600 1.200 2022-07-12
689 2022-07-13 341,540,000 -2,000 4.73 7,225,632,753 399,601,800 1.170 2022-07-11
690 2022-07-12 341,542,000 376,000 4.73 7,225,632,753 399,604,140 1.170 2022-07-08
691 2022-07-11 341,166,000 266,000 4.72 7,225,632,753 402,575,880 1.180 2022-07-07
692 2022-07-08 340,900,000 -458,000 4.72 7,225,632,753 405,671,000 1.190 2022-07-06
693 2022-07-07 341,358,000 454,000 4.72 7,225,632,753 406,216,020 1.190 2022-07-05
694 2022-07-06 340,904,000 -44,000 4.72 7,225,632,753 405,675,760 1.190 2022-07-04
695 2022-07-05 340,948,000 -386,000 4.72 7,225,632,753 381,861,760 1.120 2022-06-30
696 2022-07-04 341,334,000 272,000 4.72 7,225,632,753 385,707,420 1.130 2022-06-29
697 2022-06-30 341,062,000 1,896,000 4.72 7,225,632,753 378,578,820 1.110 2022-06-28
698 2022-06-29 339,166,000 -66,000 4.69 7,225,632,753 376,474,260 1.110 2022-06-27
699 2022-06-28 339,232,000 -1,732,000 4.69 7,225,632,753 379,939,840 1.120 2022-06-24
700 2022-06-27 340,964,000 52,000 4.72 7,225,632,753 385,289,320 1.130 2022-06-23
701 2022-06-24 340,912,000 144,000 4.72 7,225,632,753 385,230,560 1.130 2022-06-22
702 2022-06-23 340,768,000 -4,000 4.72 7,225,632,753 395,290,880 1.160 2022-06-21
703 2022-06-22 340,772,000 -98,000 4.72 7,225,632,753 391,887,800 1.150 2022-06-20
704 2022-06-21 340,870,000 48,000 4.72 7,225,632,753 385,183,100 1.130 2022-06-17
705 2022-06-20 340,822,000 2,564,000 4.72 7,225,632,753 388,537,080 1.140 2022-06-16
706 2022-06-17 338,258,000 -34,000 4.68 7,225,632,753 412,674,760 1.220 2022-06-15
707 2022-06-16 338,292,000 -44,000 4.68 7,225,632,753 412,716,240 1.220 2022-06-14
708 2022-06-15 338,336,000 158,000 4.68 7,225,632,753 412,769,920 1.220 2022-06-13
709 2022-06-14 338,178,000 -2,188,000 4.68 7,225,632,753 412,577,160 1.220 2022-06-10
710 2022-06-13 340,366,000 -364,000 4.71 7,225,632,753 405,035,540 1.190 2022-06-09
711 2022-06-10 340,730,000 -762,000 4.72 7,225,632,753 402,061,400 1.180 2022-06-08
712 2022-06-09 341,492,000 -72,000 4.73 7,225,632,753 413,205,320 1.210 2022-06-07
713 2022-06-08 341,564,000 936,000 4.73 7,225,632,753 409,876,800 1.200 2022-06-06
714 2022-06-07 340,628,000 1,488,000 4.71 7,225,632,753 408,753,600 1.200 2022-06-02
715 2022-06-06 339,140,000 416,000 4.69 7,225,632,753 406,968,000 1.200 2022-06-01
716 2022-06-02 338,724,000 -3,556,000 4.69 7,225,632,753 409,856,040 1.210 2022-05-31
717 2022-06-01 342,280,000 -78,000 4.74 7,225,632,753 414,158,800 1.210 2022-05-30
718 2022-05-31 342,358,000 704,000 4.74 7,225,632,753 410,829,600 1.200 2022-05-27
719 2022-05-30 341,654,000 728,000 4.73 7,225,632,753 413,401,340 1.210 2022-05-26
720 2022-05-27 340,926,000 -1,958,000 4.72 7,225,632,753 412,520,460 1.210 2022-05-25
721 2022-05-26 342,884,000 968,000 4.75 7,225,632,753 418,318,480 1.220 2022-05-24
722 2022-05-25 341,916,000 182,000 4.73 7,225,632,753 417,137,520 1.220 2022-05-23
723 2022-05-24 341,734,000 -18,000 4.73 7,225,632,753 430,584,840 1.260 2022-05-20
724 2022-05-23 341,752,000 -42,000 4.73 7,225,632,753 423,772,480 1.240 2022-05-19
725 2022-05-20 341,794,000 -66,000 4.73 7,225,632,753 427,242,500 1.250 2022-05-18
726 2022-05-19 341,860,000 -296,000 4.73 7,225,632,753 430,743,600 1.260 2022-05-17
727 2022-05-18 342,156,000 -352,000 4.74 7,225,632,753 437,959,680 1.280 2022-05-16
728 2022-05-17 342,508,000 -1,382,000 4.74 7,225,632,753 434,985,160 1.270 2022-05-13
729 2022-05-16 343,890,000 348,000 4.76 7,225,632,753 422,984,700 1.230 2022-05-12
730 2022-05-13 343,542,000 250,000 4.75 7,225,632,753 429,427,500 1.250 2022-05-11
731 2022-05-12 343,292,000 -14,000 4.75 7,225,632,753 435,980,840 1.270 2022-05-10
732 2022-05-11 343,306,000 -426,000 4.75 7,225,632,753 432,565,560 1.260 2022-05-06
733 2022-05-10 343,732,000 110,000 4.76 7,225,632,753 443,414,280 1.290 2022-05-05
734 2022-04-29 343,622,000 1,612,000 4.76 7,225,632,753 432,963,720 1.260 2022-04-27
735 2022-04-28 342,010,000 74,000 4.73 7,225,632,753 417,252,200 1.220 2022-04-26
736 2022-04-27 341,936,000 114,000 4.73 7,225,632,753 410,323,200 1.200 2022-04-25
737 2022-04-26 341,822,000 62,000 4.73 7,225,632,753 420,441,060 1.230 2022-04-22
738 2022-04-25 341,760,000 820,000 4.73 7,225,632,753 416,947,200 1.220 2022-04-21
739 2022-04-22 340,940,000 258,000 4.72 7,225,632,753 419,356,200 1.230 2022-04-20
740 2022-04-21 340,682,000 -694,000 4.71 7,225,632,753 432,666,140 1.270 2022-04-19
741 2022-04-20 341,376,000 -246,000 4.72 7,225,632,753 440,375,040 1.290 2022-04-14
742 2022-04-19 341,622,000 156,000 4.73 7,225,632,753 430,443,720 1.260 2022-04-13
743 2022-04-14 341,466,000 86,000 4.73 7,225,632,753 433,661,820 1.270 2022-04-12
744 2022-04-13 341,380,000 -48,000 4.72 7,225,632,753 436,966,400 1.280 2022-04-11
745 2022-04-12 341,428,000 438,000 4.73 7,225,632,753 443,856,400 1.300 2022-04-08
746 2022-04-11 340,990,000 -246,000 4.72 7,225,632,753 439,877,100 1.290 2022-04-07
747 2022-04-08 341,236,000 -850,000 4.72 7,225,632,753 460,668,600 1.350 2022-04-06
748 2022-04-01 342,086,000 1,878,000 4.73 7,225,632,753 444,711,800 1.300 2022-03-30
749 2022-03-31 340,208,000 438,000 4.71 7,225,632,753 445,672,480 1.310 2022-03-29
750 2022-03-30 339,770,000 -1,224,000 4.70 7,225,632,753 455,291,800 1.340 2022-03-28
751 2022-03-29 340,994,000 446,000 4.72 7,225,632,753 453,522,020 1.330 2022-03-25
752 2022-03-28 340,548,000 -68,000 4.71 7,225,632,753 459,739,800 1.350 2022-03-24
753 2022-03-25 340,616,000 -62,000 4.71 7,225,632,753 466,643,920 1.370 2022-03-23
754 2022-03-24 340,678,000 -1,224,000 4.71 7,225,632,753 459,915,300 1.350 2022-03-22
755 2022-03-23 341,902,000 -1,324,000 4.73 7,225,632,753 464,986,720 1.360 2022-03-21
756 2022-03-22 343,226,000 -1,256,000 4.75 7,225,632,753 473,651,880 1.380 2022-03-18
757 2022-03-21 344,482,000 1,080,000 4.77 7,225,632,753 471,940,340 1.370 2022-03-17
758 2022-03-18 343,402,000 1,276,000 4.75 7,225,632,753 467,026,720 1.360 2022-03-16
759 2022-03-17 342,126,000 1,456,000 4.73 7,225,632,753 458,448,840 1.340 2022-03-15
760 2022-03-16 340,670,000 1,224,000 4.71 7,225,632,753 456,497,800 1.340 2022-03-14
761 2022-03-15 339,446,000 1,014,000 4.70 7,225,632,753 482,013,320 1.420 2022-03-11
762 2022-03-14 338,432,000 698,000 4.68 7,225,632,753 483,957,760 1.430 2022-03-10
763 2022-03-11 337,734,000 396,000 4.67 7,225,632,753 486,336,960 1.440 2022-03-09
764 2022-03-10 337,338,000 -228,000 4.67 7,225,632,753 489,140,100 1.450 2022-03-08
765 2022-03-09 337,566,000 246,000 4.67 7,225,632,753 509,724,660 1.510 2022-03-07
766 2022-03-08 337,320,000 64,000 4.67 7,225,632,753 505,980,000 1.500 2022-03-04
767 2022-03-07 337,256,000 -156,000 4.67 7,225,632,753 509,256,560 1.510 2022-03-03
768 2022-03-04 337,412,000 118,000 4.67 7,225,632,753 506,118,000 1.500 2022-03-02
769 2022-03-03 337,294,000 -44,000 4.67 7,225,632,753 512,686,880 1.520 2022-03-01
770 2022-03-02 337,338,000 900,000 4.67 7,225,632,753 512,753,760 1.520 2022-02-28
771 2022-03-01 336,438,000 570,000 4.66 7,225,632,753 518,114,520 1.540 2022-02-25
772 2022-02-28 335,868,000 578,000 4.65 7,225,632,753 513,878,040 1.530 2022-02-24
773 2022-02-25 335,290,000 168,000 4.64 7,225,632,753 526,405,300 1.570 2022-02-23
774 2022-02-24 335,122,000 -28,000 4.64 7,225,632,753 522,790,320 1.560 2022-02-22
775 2022-02-23 335,150,000 -134,000 4.64 7,225,632,753 529,537,000 1.580 2022-02-21
776 2022-02-22 335,284,000 -626,000 4.64 7,225,632,753 519,690,200 1.550 2022-02-18
777 2022-02-21 335,910,000 -334,000 4.65 7,225,632,753 530,737,800 1.580 2022-02-17
778 2022-02-18 336,244,000 -1,004,000 4.65 7,225,632,753 537,990,400 1.600 2022-02-16
779 2022-02-17 337,248,000 1,182,000 4.67 7,225,632,753 536,224,320 1.590 2022-02-15
780 2022-02-16 336,066,000 218,000 4.65 7,225,632,753 534,344,940 1.590 2022-02-14
781 2022-02-15 335,848,000 174,000 4.65 7,225,632,753 554,149,200 1.650 2022-02-11
782 2022-02-14 335,674,000 -2,268,000 4.65 7,225,632,753 553,862,100 1.650 2022-02-10
783 2022-02-11 337,942,000 -3,944,000 4.68 7,225,632,753 564,363,140 1.670 2022-02-09
784 2022-02-10 341,886,000 -2,872,000 4.73 7,225,632,753 567,530,760 1.660 2022-02-08
785 2022-02-09 344,758,000 -188,000 4.77 7,225,632,753 568,850,700 1.650 2022-02-07
786 2022-01-28 344,946,000 2,598,000 4.77 7,225,632,753 541,565,220 1.570 2022-01-26
787 2022-01-27 342,348,000 704,000 4.74 7,225,632,753 530,639,400 1.550 2022-01-25
788 2022-01-26 341,644,000 2,262,000 4.73 7,225,632,753 539,797,520 1.580 2022-01-24
789 2022-01-25 339,382,000 -134,000 4.70 7,225,632,753 539,617,380 1.590 2022-01-21
790 2022-01-24 339,516,000 -44,000 4.70 7,225,632,753 536,435,280 1.580 2022-01-20
791 2022-01-21 339,560,000 -634,000 4.70 7,225,632,753 533,109,200 1.570 2022-01-19
792 2022-01-20 340,194,000 -92,000 4.71 7,225,632,753 540,908,460 1.590 2022-01-18
793 2022-01-19 340,286,000 158,000 4.71 7,225,632,753 541,054,740 1.590 2022-01-17
794 2022-01-18 340,128,000 -1,876,000 4.71 7,225,632,753 544,204,800 1.600 2022-01-14
795 2022-01-17 342,004,000 -290,000 4.73 7,225,632,753 547,206,400 1.600 2022-01-13
796 2022-01-14 342,294,000 -36,000 4.74 7,225,632,753 568,208,040 1.660 2022-01-12
797 2022-01-13 342,330,000 -260,000 4.74 7,225,632,753 571,691,100 1.670 2022-01-11
798 2022-01-12 342,590,000 648,000 4.74 7,225,632,753 568,699,400 1.660 2022-01-10
799 2022-01-11 341,942,000 -2,528,000 4.73 7,225,632,753 564,204,300 1.650 2022-01-07
800 2022-01-10 344,470,000 -158,000 4.77 7,225,632,753 558,041,400 1.620 2022-01-06
801 2022-01-07 344,628,000 -214,000 4.77 7,225,632,753 558,297,360 1.620 2022-01-05
802 2022-01-06 344,842,000 -1,440,000 4.77 7,225,632,753 568,989,300 1.650 2022-01-04
803 2021-12-30 346,282,000 -574,000 4.79 7,225,632,753 536,737,100 1.550 2021-12-28
804 2021-12-29 346,856,000 116,000 4.80 7,225,632,753 509,878,320 1.470 2021-12-23
805 2021-12-28 346,740,000 -1,584,000 4.80 7,225,632,753 509,707,800 1.470 2021-12-22
806 2021-12-23 348,324,000 -2,892,000 4.82 7,225,632,753 498,103,320 1.430 2021-12-21
807 2021-12-22 351,216,000 -226,000 4.86 7,225,632,753 495,214,560 1.410 2021-12-20
808 2021-12-21 351,442,000 -808,000 4.86 7,225,632,753 520,134,160 1.480 2021-12-17
809 2021-12-20 352,250,000 -410,000 4.88 7,225,632,753 524,852,500 1.490 2021-12-16
810 2021-12-17 352,660,000 148,000 4.88 7,225,632,753 528,990,000 1.500 2021-12-15
811 2021-12-16 352,512,000 -2,330,000 4.88 7,225,632,753 528,768,000 1.500 2021-12-14
812 2021-12-15 354,842,000 684,000 4.91 7,225,632,753 546,456,680 1.540 2021-12-13
813 2021-12-14 354,158,000 898,000 4.90 7,225,632,753 548,944,900 1.550 2021-12-10
814 2021-12-13 353,260,000 480,000 4.89 7,225,632,753 547,553,000 1.550 2021-12-09
815 2021-12-10 352,780,000 -230,000 4.88 7,225,632,753 550,336,800 1.560 2021-12-08
816 2021-12-09 353,010,000 106,000 4.89 7,225,632,753 561,285,900 1.590 2021-12-07
817 2021-12-08 352,904,000 -2,740,000 4.88 7,225,632,753 547,001,200 1.550 2021-12-06
818 2021-12-07 355,644,000 740,000 4.92 7,225,632,753 561,917,520 1.580 2021-12-03
819 2021-12-06 354,904,000 168,000 4.91 7,225,632,753 560,748,320 1.580 2021-12-02
820 2021-12-03 354,736,000 -28,000 4.91 7,225,632,753 567,577,600 1.600 2021-12-01
821 2021-12-02 354,764,000 -454,000 4.91 7,225,632,753 564,074,760 1.590 2021-11-30
822 2021-12-01 355,218,000 112,000 4.92 7,225,632,753 561,244,440 1.580 2021-11-29
823 2021-11-30 355,106,000 788,000 4.91 7,225,632,753 561,067,480 1.580 2021-11-26
824 2021-11-29 354,318,000 1,022,000 4.90 7,225,632,753 563,365,620 1.590 2021-11-25
825 2021-11-26 353,296,000 200,000 4.89 7,225,632,753 568,806,560 1.610 2021-11-24
826 2021-11-25 353,096,000 702,000 4.89 7,225,632,753 575,546,480 1.630 2021-11-23
827 2021-11-24 352,394,000 -90,000 4.88 7,225,632,753 584,974,040 1.660 2021-11-22
828 2021-11-23 352,484,000 496,000 4.88 7,225,632,753 581,598,600 1.650 2021-11-19
829 2021-11-22 351,988,000 422,000 4.87 7,225,632,753 563,180,800 1.600 2021-11-18
830 2021-11-19 351,566,000 -1,586,000 4.87 7,225,632,753 562,505,600 1.600 2021-11-17
831 2021-11-18 353,152,000 292,000 4.89 7,225,632,753 586,232,320 1.660 2021-11-16
832 2021-11-17 352,860,000 232,000 4.88 7,225,632,753 582,219,000 1.650 2021-11-15
833 2021-11-16 352,628,000 -506,000 4.88 7,225,632,753 599,467,600 1.700 2021-11-12
834 2021-11-15 353,134,000 -3,586,000 4.89 7,225,632,753 593,265,120 1.680 2021-11-11
835 2021-11-12 356,720,000 -1,978,000 4.94 7,225,632,753 570,752,000 1.600 2021-11-10
836 2021-11-11 358,698,000 202,000 4.96 7,225,632,753 581,090,760 1.620 2021-11-09
837 2021-11-10 358,496,000 1,168,000 4.96 7,225,632,753 577,178,560 1.610 2021-11-08
838 2021-11-09 357,328,000 -176,000 4.95 7,225,632,753 561,004,960 1.570 2021-11-05
839 2021-11-08 357,504,000 42,000 4.95 7,225,632,753 593,456,640 1.660 2021-11-04
840 2021-11-05 357,462,000 -5,998,000 4.95 7,225,632,753 600,536,160 1.680 2021-11-03
841 2021-11-04 363,460,000 298,000 5.03 7,225,632,753 592,439,800 1.630 2021-11-02
842 2021-11-03 363,162,000 908,000 5.03 7,225,632,753 610,112,160 1.680 2021-11-01
843 2021-11-02 362,254,000 710,000 5.01 7,225,632,753 619,454,340 1.710 2021-10-29
844 2021-11-01 361,544,000 -116,000 5.00 7,225,632,753 614,624,800 1.700 2021-10-28
845 2021-10-29 361,660,000 362,000 5.01 7,225,632,753 603,972,200 1.670 2021-10-27
846 2021-10-28 361,298,000 -274,000 5.00 7,225,632,753 596,141,700 1.650 2021-10-26
847 2021-10-27 361,572,000 -526,000 5.00 7,225,632,753 607,440,960 1.680 2021-10-25
848 2021-10-26 362,098,000 396,000 5.01 7,225,632,753 633,671,500 1.750 2021-10-22
849 2021-10-25 361,702,000 262,000 5.01 7,225,632,753 632,978,500 1.750 2021-10-21
850 2021-10-22 361,440,000 1,198,000 5.00 7,225,632,753 628,905,600 1.740 2021-10-20
851 2021-10-21 360,242,000 788,000 4.99 7,225,632,753 648,435,600 1.800 2021-10-19
852 2021-10-20 359,454,000 6,000 4.97 7,225,632,753 664,989,900 1.850 2021-10-18
853 2021-10-19 359,448,000 -3,082,000 4.97 7,225,632,753 664,978,800 1.850 2021-10-15
854 2021-10-18 362,530,000 -1,542,000 5.02 7,225,632,753 652,554,000 1.800 2021-10-12
855 2021-10-15 364,072,000 -908,000 5.04 7,225,632,753 648,048,160 1.780 2021-10-11
856 2021-10-12 364,980,000 -528,000 5.05 7,225,632,753 649,664,400 1.780 2021-10-08
857 2021-09-30 365,508,000 4,048,000 5.06 7,225,632,753 643,294,080 1.760 2021-09-28
858 2021-09-29 361,460,000 784,000 5.00 7,225,632,753 632,555,000 1.750 2021-09-27
859 2021-09-28 360,676,000 -11,732,000 4.99 7,225,632,753 631,183,000 1.750 2021-09-24
860 2021-09-27 372,408,000 -876,000 5.15 7,225,632,753 651,714,000 1.750 2021-09-23
861 2021-09-17 373,284,000 632,000 5.17 7,225,632,753 615,918,600 1.650 2021-09-15
862 2021-09-16 372,652,000 926,000 5.16 7,225,632,753 626,055,360 1.680 2021-09-14
863 2021-09-15 371,726,000 288,000 5.14 7,225,632,753 624,499,680 1.680 2021-09-13
864 2021-09-14 371,438,000 264,000 5.14 7,225,632,753 627,730,220 1.690 2021-09-10
865 2021-09-13 371,174,000 410,000 5.14 7,225,632,753 627,284,060 1.690 2021-09-09
866 2021-09-10 370,764,000 302,000 5.13 7,225,632,753 630,298,800 1.700 2021-09-08
867 2021-09-09 370,462,000 -954,000 5.13 7,225,632,753 637,194,640 1.720 2021-09-07
868 2021-09-08 371,416,000 112,000 5.14 7,225,632,753 638,835,520 1.720 2021-09-06
869 2021-09-07 371,304,000 -482,000 5.14 7,225,632,753 638,642,880 1.720 2021-09-03
870 2021-09-06 371,786,000 368,000 5.15 7,225,632,753 639,471,920 1.720 2021-09-02
871 2021-09-03 371,418,000 -920,000 5.14 7,225,632,753 649,981,500 1.750 2021-09-01
872 2021-09-02 372,338,000 -904,000 5.15 7,225,632,753 640,421,360 1.720 2021-08-31
873 2021-09-01 373,242,000 -742,000 5.17 7,225,632,753 638,243,820 1.710 2021-08-30
874 2021-08-31 373,984,000 -94,000 5.18 7,225,632,753 639,512,640 1.710 2021-08-27
875 2021-08-30 374,078,000 -326,000 5.18 7,225,632,753 654,636,500 1.750 2021-08-26
876 2021-08-27 374,404,000 518,000 5.18 7,225,632,753 606,534,480 1.620 2021-08-25
877 2021-08-26 373,886,000 902,000 5.17 7,225,632,753 594,478,740 1.590 2021-08-24
878 2021-08-25 372,984,000 268,000 5.16 7,225,632,753 596,774,400 1.600 2021-08-23
879 2021-08-24 372,716,000 332,000 5.16 7,225,632,753 600,072,760 1.610 2021-08-20
880 2021-08-23 372,384,000 154,000 5.15 7,225,632,753 599,538,240 1.610 2021-08-19
881 2021-08-20 372,230,000 992,000 5.15 7,225,632,753 603,012,600 1.620 2021-08-18
882 2021-08-19 371,238,000 240,000 5.14 7,225,632,753 601,405,560 1.620 2021-08-17
883 2021-08-18 370,998,000 -48,000 5.13 7,225,632,753 601,016,760 1.620 2021-08-16
884 2021-08-17 371,046,000 -94,000 5.14 7,225,632,753 604,804,980 1.630 2021-08-13
885 2021-08-16 371,140,000 2,000 5.14 7,225,632,753 597,535,400 1.610 2021-08-12
886 2021-08-13 371,138,000 -502,000 5.14 7,225,632,753 604,954,940 1.630 2021-08-11
887 2021-08-12 371,640,000 216,000 5.14 7,225,632,753 594,624,000 1.600 2021-08-10
888 2021-08-11 371,424,000 226,000 5.14 7,225,632,753 590,564,160 1.590 2021-08-09
889 2021-08-10 371,198,000 398,000 5.14 7,225,632,753 593,916,800 1.600 2021-08-06
890 2021-08-09 370,800,000 100,000 5.13 7,225,632,753 593,280,000 1.600 2021-08-05
891 2021-08-06 370,700,000 -410,000 5.13 7,225,632,753 600,534,000 1.620 2021-08-04
892 2021-08-05 371,110,000 -974,000 5.14 7,225,632,753 593,776,000 1.600 2021-08-03
893 2021-08-04 372,084,000 62,000 5.15 7,225,632,753 587,892,720 1.580 2021-08-02
894 2021-08-03 372,022,000 634,000 5.15 7,225,632,753 580,354,320 1.560 2021-07-30
895 2021-08-02 371,388,000 536,000 5.14 7,225,632,753 586,793,040 1.580 2021-07-29
896 2021-07-30 370,852,000 -980,000 5.13 7,225,632,753 585,946,160 1.580 2021-07-28
897 2021-07-29 371,832,000 848,000 5.15 7,225,632,753 598,649,520 1.610 2021-07-27
898 2021-07-28 370,984,000 660,000 5.13 7,225,632,753 612,123,600 1.650 2021-07-26
899 2021-07-27 370,324,000 -714,000 5.13 7,225,632,753 625,847,560 1.690 2021-07-23
900 2021-07-26 371,038,000 1,464,000 5.14 7,225,632,753 627,054,220 1.690 2021-07-22
901 2021-07-23 369,574,000 284,000 5.11 7,225,632,753 617,188,580 1.670 2021-07-21
902 2021-07-22 369,290,000 -1,204,000 5.11 7,225,632,753 609,328,500 1.650 2021-07-20
903 2021-07-21 370,494,000 1,248,000 5.13 7,225,632,753 622,429,920 1.680 2021-07-19
904 2021-07-20 369,246,000 -2,094,000 5.11 7,225,632,753 624,025,740 1.690 2021-07-16
905 2021-07-19 371,340,000 1,332,000 5.14 7,225,632,753 627,564,600 1.690 2021-07-15
906 2021-07-16 370,008,000 -2,304,000 5.12 7,225,632,753 629,013,600 1.700 2021-07-14
907 2021-07-15 372,312,000 1,300,000 5.15 7,225,632,753 632,930,400 1.700 2021-07-13
908 2021-07-14 371,012,000 220,000 5.13 7,225,632,753 623,300,160 1.680 2021-07-12
909 2021-07-13 370,792,000 -778,000 5.13 7,225,632,753 622,930,560 1.680 2021-07-09
910 2021-07-12 371,570,000 -16,000 5.14 7,225,632,753 635,384,700 1.710 2021-07-08
911 2021-07-09 371,586,000 660,000 5.14 7,225,632,753 635,412,060 1.710 2021-07-07
912 2021-07-08 370,926,000 754,000 5.13 7,225,632,753 652,829,760 1.760 2021-07-06
913 2021-07-07 370,172,000 918,000 5.12 7,225,632,753 666,309,600 1.800 2021-07-05
914 2021-07-06 369,254,000 1,542,000 5.11 7,225,632,753 672,042,280 1.820 2021-07-02
915 2021-07-05 367,712,000 1,858,000 5.09 7,225,632,753 661,881,600 1.800 2021-06-30
916 2021-07-02 365,854,000 376,000 5.06 7,225,632,753 658,537,200 1.800 2021-06-29
917 2021-06-30 365,478,000 208,000 5.06 7,225,632,753 654,205,620 1.790 2021-06-28
918 2021-06-29 365,270,000 3,520,000 5.06 7,225,632,753 653,833,300 1.790 2021-06-25
919 2021-06-28 361,750,000 3,694,000 5.01 7,225,632,753 658,385,000 1.820 2021-06-24
920 2021-06-25 358,056,000 5,918,000 4.96 7,225,632,753 662,403,600 1.850 2021-06-23
921 2021-06-24 352,138,000 570,000 4.87 7,225,632,753 623,284,260 1.770 2021-06-22
922 2021-06-23 351,568,000 590,000 4.87 7,225,632,753 601,181,280 1.710 2021-06-21
923 2021-06-22 350,978,000 -1,006,000 4.86 7,225,632,753 600,172,380 1.710 2021-06-18
924 2021-06-21 351,984,000 4,682,000 4.87 7,225,632,753 608,932,320 1.730 2021-06-17
925 2021-06-18 347,302,000 -1,500,000 4.81 7,225,632,753 656,400,780 1.890 2021-06-16
926 2021-06-17 348,802,000 4,742,000 4.83 7,225,632,753 662,723,800 1.900 2021-06-15
927 2021-06-16 344,060,000 2,550,000 4.77 7,210,632,753 650,273,400 1.890 2021-06-11
928 2021-06-15 341,510,000 2,586,000 4.74 7,209,632,753 635,208,600 1.860 2021-06-10
929 2021-06-11 338,924,000 1,738,000 4.70 7,209,632,753 643,955,600 1.900 2021-06-09
930 2021-06-10 337,186,000 -1,364,000 4.68 7,209,632,753 667,628,280 1.980 2021-06-08
931 2021-06-09 338,550,000 1,858,000 4.70 7,209,632,753 714,340,500 2.110 2021-06-07
932 2021-06-08 336,692,000 1,114,000 4.68 7,194,417,247 733,988,560 2.180 2021-06-04
933 2021-06-07 335,578,000 -2,238,000 4.66 7,194,417,247 748,338,940 2.230 2021-06-03
934 2021-06-04 337,816,000 268,000 4.70 7,194,417,247 787,111,280 2.330 2021-06-02
935 2021-06-03 337,548,000 850,000 4.69 7,194,417,247 776,360,400 2.300 2021-06-01
936 2021-06-02 336,698,000 1,202,000 4.68 7,194,417,247 821,543,120 2.440 2021-05-31
937 2021-06-01 335,496,000 2,842,000 4.66 7,194,417,247 852,159,840 2.540 2021-05-28
938 2021-05-31 332,654,000 -686,000 4.62 7,194,417,247 904,818,880 2.720 2021-05-27
939 2021-05-28 333,340,000 452,000 4.63 7,194,417,247 873,350,800 2.620 2021-05-26
940 2021-05-27 332,888,000 -66,000 4.63 7,194,417,247 875,495,440 2.630 2021-05-25
941 2021-05-26 332,954,000 -570,000 4.63 7,194,417,247 865,680,400 2.600 2021-05-24
942 2021-05-25 333,524,000 -7,454,000 4.64 7,194,417,247 867,162,400 2.600 2021-05-21
943 2021-05-24 340,978,000 -234,000 4.74 7,194,417,247 828,576,540 2.430 2021-05-20
944 2021-05-21 341,212,000 -1,122,000 4.74 7,194,417,247 829,145,160 2.430 2021-05-18
945 2021-05-20 342,334,000 -1,552,000 4.76 7,194,417,247 783,944,860 2.290 2021-05-17
946 2021-05-18 343,886,000 124,000 4.78 7,194,417,247 739,354,900 2.150 2021-05-14
947 2021-05-17 343,762,000 -758,000 4.78 7,194,417,247 735,650,680 2.140 2021-05-13
948 2021-05-14 344,520,000 264,000 4.79 7,194,417,247 716,601,600 2.080 2021-05-12
949 2021-05-13 344,256,000 978,000 4.79 7,194,417,247 695,397,120 2.020 2021-05-11
950 2021-05-12 343,278,000 834,000 4.77 7,194,417,247 720,883,800 2.100 2021-05-10
951 2021-05-11 342,444,000 -3,500,000 4.76 7,194,417,247 719,132,400 2.100 2021-05-07
952 2021-05-10 345,944,000 -866,000 4.81 7,194,417,247 740,320,160 2.140 2021-05-06
953 2021-04-30 346,810,000 2,480,000 4.82 7,194,417,247 769,918,200 2.220 2021-04-28
954 2021-04-29 344,330,000 -506,000 4.79 7,194,417,247 778,185,800 2.260 2021-04-27
955 2021-04-28 344,836,000 -300,000 4.79 7,194,417,247 755,190,840 2.190 2021-04-26
956 2021-04-27 345,136,000 536,000 4.80 7,194,417,247 776,556,000 2.250 2021-04-23
957 2021-04-26 344,600,000 1,136,000 4.79 7,194,417,247 778,796,000 2.260 2021-04-22
958 2021-04-23 343,464,000 458,000 4.77 7,194,417,247 772,794,000 2.250 2021-04-21
959 2021-04-22 343,006,000 380,000 4.77 7,194,417,247 782,053,680 2.280 2021-04-20
960 2021-04-21 342,626,000 128,000 4.76 7,194,417,247 788,039,800 2.300 2021-04-19
961 2021-04-20 342,498,000 3,988,000 4.76 7,194,417,247 780,895,440 2.280 2021-04-16
962 2021-04-19 338,510,000 372,000 4.71 7,194,417,247 768,417,700 2.270 2021-04-15
963 2021-04-16 338,138,000 704,000 4.70 7,194,417,247 760,810,500 2.250 2021-04-14
964 2021-04-15 337,434,000 -144,000 4.69 7,194,417,247 755,852,160 2.240 2021-04-13
965 2021-04-14 337,578,000 1,214,000 4.69 7,194,417,247 742,671,600 2.200 2021-04-12
966 2021-04-13 336,364,000 894,000 4.68 7,194,417,247 770,273,560 2.290 2021-04-09
967 2021-04-12 335,470,000 -2,096,000 4.66 7,194,417,247 754,807,500 2.250 2021-04-08
968 2021-04-09 337,566,000 -3,756,000 4.69 7,194,417,247 739,269,540 2.190 2021-04-07
969 2021-04-08 341,322,000 8,396,000 4.74 7,194,417,247 682,644,000 2.000 2021-04-01
970 2021-04-07 332,926,000 7,196,000 4.63 7,194,417,247 689,156,820 2.070 2021-03-31
971 2021-04-01 325,730,000 12,224,000 4.53 7,194,417,247 719,863,300 2.210 2021-03-30
972 2021-03-31 313,506,000 -8,618,000 4.36 7,194,417,247 689,713,200 2.200 2021-03-29
973 2021-03-30 322,124,000 920,000 4.48 7,194,417,247 634,584,280 1.970 2021-03-26
974 2021-03-29 321,204,000 22,946,000 4.46 7,194,417,247 635,983,920 1.980 2021-03-25
975 2021-03-26 298,258,000 976,000 4.15 7,194,417,247 560,725,040 1.880 2021-03-24
976 2021-03-25 297,282,000 1,120,000 4.13 7,194,417,247 558,890,160 1.880 2021-03-23
977 2021-03-24 296,162,000 4,180,000 4.12 7,194,417,247 559,746,180 1.890 2021-03-22
978 2021-03-23 291,982,000 5,453,898 4.06 7,194,417,247 566,445,080 1.940 2021-03-19
979 2021-03-22 286,528,102 9,784,102 3.98 7,194,417,247 578,786,766 2.020 2021-03-18
980 2021-03-19 276,744,000 1,278,000 3.85 7,194,417,247 570,092,640 2.060 2021-03-17
981 2021-03-18 275,466,000 -2,356,000 3.83 7,194,417,247 528,894,720 1.920 2021-03-16
982 2021-03-17 277,822,000 -1,252,000 3.86 7,194,417,247 494,523,160 1.780 2021-03-15
983 2021-03-16 279,074,000 730,000 3.88 7,194,417,247 493,960,980 1.770 2021-03-12
984 2021-03-15 278,344,000 -792,000 3.87 7,194,417,247 478,751,680 1.720 2021-03-11
985 2021-03-12 279,136,000 1,626,000 3.88 7,194,417,247 471,739,840 1.690 2021-03-10
986 2021-03-11 277,510,000 1,404,000 3.86 7,194,417,247 463,441,700 1.670 2021-03-09
987 2021-03-10 276,106,000 4,800,000 3.84 7,194,417,247 455,574,900 1.650 2021-03-08
988 2021-03-09 271,306,000 -240,000 3.77 7,194,417,247 463,933,260 1.710 2021-03-05
989 2021-03-08 271,546,000 1,288,000 3.77 7,194,417,247 475,205,500 1.750 2021-03-04
990 2021-03-05 270,258,000 1,582,000 3.76 7,194,417,247 470,248,920 1.740 2021-03-03
991 2021-03-04 268,676,000 456,000 3.73 7,194,417,247 470,183,000 1.750 2021-03-02
992 2021-03-03 268,220,000 -3,022,000 3.73 7,194,417,247 458,656,200 1.710 2021-03-01
993 2021-03-02 271,242,000 1,766,000 3.77 7,194,417,247 469,248,660 1.730 2021-02-26
994 2021-03-01 269,476,000 4,334,000 3.75 7,194,417,247 466,193,480 1.730 2021-02-25
995 2021-02-26 265,142,000 6,700,000 3.69 7,194,417,247 456,044,240 1.720 2021-02-24
996 2021-02-25 258,442,000 10,182,000 3.59 7,194,417,247 392,831,840 1.520 2021-02-23
997 2021-02-24 248,260,000 806,000 3.45 7,194,417,247 317,772,800 1.280 2021-02-22
998 2021-02-23 247,454,000 4,740,000 3.44 7,194,417,247 287,046,640 1.160 2021-02-19
999 2021-02-22 242,714,000 -1,686,000 3.37 7,194,417,247 266,985,400 1.100 2021-02-18
1000 2021-02-10 244,400,000 1,022,000 3.40 7,194,417,247 261,508,000 1.070 2021-02-08
1001 2021-02-09 243,378,000 -1,040,000 3.38 7,194,417,247 260,414,460 1.070 2021-02-05
1002 2021-02-08 244,418,000 -834,000 3.40 7,194,417,247 261,527,260 1.070 2021-02-04
1003 2021-02-05 245,252,000 -1,132,000 3.41 7,194,417,247 259,967,120 1.060 2021-02-03
1004 2021-02-04 246,384,000 348,000 3.42 7,194,417,247 258,703,200 1.050 2021-02-02
1005 2021-02-03 246,036,000 234,000 3.42 7,194,417,247 260,798,160 1.060 2021-02-01
1006 2021-02-02 245,802,000 606,000 3.42 7,194,417,247 255,634,080 1.040 2021-01-29
1007 2021-02-01 245,196,000 -70,000 3.41 7,194,417,247 257,455,800 1.050 2021-01-28
1008 2021-01-29 245,266,000 280,000 3.41 7,194,417,247 259,981,960 1.060 2021-01-27
1009 2021-01-28 244,986,000 -48,000 3.41 7,194,417,247 259,685,160 1.060 2021-01-26
1010 2021-01-27 245,034,000 32,000 3.41 7,194,417,247 259,736,040 1.060 2021-01-25
1011 2021-01-26 245,002,000 128,000 3.41 7,194,417,247 262,152,140 1.070 2021-01-22
1012 2021-01-25 244,874,000 310,000 3.40 7,194,417,247 262,015,180 1.070 2021-01-21
1013 2021-01-22 244,564,000 238,000 3.40 7,194,417,247 261,683,480 1.070 2021-01-20
1014 2021-01-21 244,326,000 340,000 3.40 7,194,417,247 263,872,080 1.080 2021-01-19
1015 2021-01-20 243,986,000 286,000 3.39 7,194,417,247 261,065,020 1.070 2021-01-18
1016 2021-01-19 243,700,000 302,000 3.39 7,194,417,247 263,196,000 1.080 2021-01-15
1017 2021-01-18 243,398,000 144,000 3.38 7,194,417,247 260,435,860 1.070 2021-01-14
1018 2021-01-15 243,254,000 -344,000 3.38 7,194,417,247 257,849,240 1.060 2021-01-13
1019 2021-01-14 243,598,000 10,000 3.39 7,194,417,247 260,649,860 1.070 2021-01-12
1020 2021-01-13 243,588,000 360,000 3.39 7,194,417,247 263,075,040 1.080 2021-01-11
1021 2021-01-12 243,228,000 100,000 3.38 7,194,417,247 257,821,680 1.060 2021-01-08
1022 2021-01-11 243,128,000 152,000 3.38 7,194,417,247 262,578,240 1.080 2021-01-07
1023 2021-01-08 242,976,000 16,000 3.38 7,194,417,247 262,414,080 1.080 2021-01-06
1024 2021-01-07 242,960,000 810,000 3.38 7,194,417,247 264,826,400 1.090 2021-01-05
1025 2021-01-06 242,150,000 3,946,000 3.37 7,194,417,247 266,365,000 1.100 2021-01-04
1026 2021-01-05 238,204,000 1,100,000 3.31 7,194,417,247 257,260,320 1.080 2020-12-30
1027 2021-01-04 237,104,000 416,000 3.30 7,194,417,247 251,330,240 1.060 2020-12-29
1028 2020-12-30 236,688,000 98,000 3.29 7,194,417,247 248,522,400 1.050 2020-12-28
1029 2020-12-29 236,590,000 600,000 3.29 7,194,417,247 257,883,100 1.090 2020-12-23
1030 2020-12-28 235,990,000 -238,000 3.28 7,194,417,247 259,589,000 1.100 2020-12-22
1031 2020-12-23 236,228,000 -764,000 3.28 7,194,417,247 259,850,800 1.100 2020-12-21
1032 2020-12-22 236,992,000 294,000 3.29 7,194,417,247 255,951,360 1.080 2020-12-18
1033 2020-12-21 236,698,000 -1,570,000 3.29 7,194,417,247 258,000,820 1.090 2020-12-17
1034 2020-12-18 238,268,000 1,504,000 3.31 7,194,417,247 259,712,120 1.090 2020-12-16
1035 2020-12-17 236,764,000 364,000 3.29 7,194,417,247 258,072,760 1.090 2020-12-15
1036 2020-12-16 236,400,000 940,000 3.29 7,194,417,247 260,040,000 1.100 2020-12-14
1037 2020-12-15 235,460,000 348,000 3.27 7,194,417,247 263,715,200 1.120 2020-12-11
1038 2020-12-14 235,112,000 -248,000 3.27 7,194,417,247 256,272,080 1.090 2020-12-10
1039 2020-12-11 235,360,000 -200,000 3.27 7,194,417,247 256,542,400 1.090 2020-12-09
1040 2020-12-10 235,560,000 384,000 3.27 7,194,417,247 259,116,000 1.100 2020-12-08
1041 2020-12-09 235,176,000 -438,000 3.27 7,194,417,247 258,693,600 1.100 2020-12-07
1042 2020-12-08 235,614,000 -3,068,000 3.27 7,194,417,247 261,531,540 1.110 2020-12-04
1043 2020-12-07 238,682,000 462,000 3.32 7,194,417,247 267,323,840 1.120 2020-12-03
1044 2020-12-04 238,220,000 3,290,000 3.31 7,194,417,247 266,806,400 1.120 2020-12-02
1045 2020-12-03 234,930,000 1,154,000 3.27 7,194,417,247 265,470,900 1.130 2020-12-01
1046 2020-12-02 233,776,000 408,000 3.25 7,194,417,247 278,193,440 1.190 2020-11-30
1047 2020-12-01 233,368,000 548,000 3.24 7,194,417,247 275,374,240 1.180 2020-11-27
1048 2020-11-30 232,820,000 454,000 3.24 7,194,417,247 267,743,000 1.150 2020-11-26
1049 2020-11-27 232,366,000 110,000 3.23 7,194,417,247 271,868,220 1.170 2020-11-25
1050 2020-11-26 232,256,000 -5,256,000 3.23 7,194,417,247 274,062,080 1.180 2020-11-24
1051 2020-11-25 237,512,000 -234,000 3.30 7,194,417,247 275,513,920 1.160 2020-11-23
1052 2020-11-24 237,746,000 -4,000 3.30 7,194,417,247 280,540,280 1.180 2020-11-20
1053 2020-11-23 237,750,000 1,944,000 3.30 7,194,417,247 278,167,500 1.170 2020-11-19
1054 2020-11-20 235,806,000 -1,868,000 3.28 7,194,417,247 282,967,200 1.200 2020-11-18
1055 2020-11-19 237,674,000 -142,000 3.30 7,194,417,247 266,194,880 1.120 2020-11-17
1056 2020-11-18 237,816,000 780,000 3.31 7,194,417,247 266,353,920 1.120 2020-11-16
1057 2020-11-17 237,036,000 1,768,000 3.29 7,194,417,247 267,850,680 1.130 2020-11-13
1058 2020-11-16 235,268,000 -2,136,000 3.27 7,194,417,247 261,147,480 1.110 2020-11-12
1059 2020-11-13 237,404,000 624,000 3.30 7,194,417,247 268,266,520 1.130 2020-11-11
1060 2020-11-12 236,780,000 70,000 3.29 7,194,417,247 279,400,400 1.180 2020-11-10
1061 2020-11-11 236,710,000 2,600,000 3.29 7,194,417,247 286,419,100 1.210 2020-11-09
1062 2020-11-10 234,110,000 1,256,000 3.25 7,194,417,247 283,273,100 1.210 2020-11-06
1063 2020-11-09 232,854,000 -2,432,000 3.24 7,194,417,247 286,410,420 1.230 2020-11-05
1064 2020-11-06 235,286,000 -758,000 3.27 7,194,417,247 289,401,780 1.230 2020-11-04
1065 2020-11-05 236,044,000 -326,000 3.28 7,194,417,247 290,334,120 1.230 2020-11-03
1066 2020-11-04 236,370,000 -302,000 3.29 7,194,417,247 283,644,000 1.200 2020-11-02
1067 2020-11-03 236,672,000 664,000 3.29 7,194,417,247 284,006,400 1.200 2020-10-30
1068 2020-11-02 236,008,000 6,000 3.28 7,194,417,247 290,289,840 1.230 2020-10-29
1069 2020-10-30 236,002,000 90,000 3.28 7,194,417,247 292,642,480 1.240 2020-10-28
1070 2020-10-28 235,912,000 56,000 3.28 7,194,417,247 290,171,760 1.230 2020-10-23
1071 2020-10-27 235,856,000 24,000 3.28 7,194,417,247 290,102,880 1.230 2020-10-22
1072 2020-10-23 235,832,000 -100,000 3.28 7,194,417,247 280,640,080 1.190 2020-10-21
1073 2020-10-21 235,932,000 42,000 3.28 7,194,417,247 287,837,040 1.220 2020-10-19
1074 2020-10-20 235,890,000 -20,000 3.28 7,194,417,247 292,503,600 1.240 2020-10-16
1075 2020-10-19 235,910,000 110,000 3.28 7,194,417,247 290,169,300 1.230 2020-10-15
1076 2020-10-16 235,800,000 -172,000 3.28 7,194,417,247 290,034,000 1.230 2020-10-14
1077 2020-10-15 235,972,000 36,000 3.28 7,194,417,247 290,245,560 1.230 2020-10-12
1078 2020-10-14 235,936,000 -312,000 3.28 7,194,417,247 294,920,000 1.250 2020-10-09
1079 2020-09-30 236,248,000 964,000 3.28 7,194,417,247 290,585,040 1.230 2020-09-28
1080 2020-09-29 235,284,000 2,454,000 3.27 7,194,417,247 296,457,840 1.260 2020-09-25
1081 2020-09-28 232,830,000 1,008,000 3.24 7,194,417,247 298,022,400 1.280 2020-09-24
1082 2020-09-25 231,822,000 -16,000 3.22 7,194,417,247 308,323,260 1.330 2020-09-23
1083 2020-09-24 231,838,000 3,354,000 3.22 7,194,417,247 303,707,780 1.310 2020-09-22
1084 2020-09-23 228,484,000 3,342,000 3.18 7,194,417,247 308,453,400 1.350 2020-09-21
1085 2020-09-22 225,142,000 484,000 3.13 7,194,417,247 292,684,600 1.300 2020-09-18
1086 2020-09-21 224,658,000 1,114,000 3.12 7,194,417,247 289,808,820 1.290 2020-09-17
1087 2020-09-18 223,544,000 3,028,000 3.11 7,194,417,247 286,136,320 1.280 2020-09-16
1088 2020-09-17 220,516,000 1,402,000 3.07 7,194,417,247 277,850,160 1.260 2020-09-15
1089 2020-09-16 219,114,000 2,376,000 3.05 7,194,417,247 258,554,520 1.180 2020-09-14
1090 2020-09-15 216,738,000 28,000 3.01 7,194,417,247 240,579,180 1.110 2020-09-11
1091 2020-09-14 216,710,000 -86,000 3.01 7,194,417,247 238,381,000 1.100 2020-09-10
1092 2020-09-11 216,796,000 206,000 3.01 7,194,417,247 236,307,640 1.090 2020-09-09
1093 2020-09-10 216,590,000 -2,904,000 3.01 7,194,417,247 240,414,900 1.110 2020-09-08
1094 2020-09-09 219,494,000 888,000 3.05 7,194,417,247 239,248,460 1.090 2020-09-07
1095 2020-09-08 218,606,000 44,000 3.04 7,194,417,247 240,466,600 1.100 2020-09-04
1096 2020-09-07 218,562,000 848,000 3.04 7,194,417,247 242,603,820 1.110 2020-09-03
1097 2020-09-04 217,714,000 1,818,000 3.03 7,194,417,247 239,485,400 1.100 2020-09-02
1098 2020-09-03 215,896,000 1,706,000 3.00 7,194,417,247 237,485,600 1.100 2020-09-01
1099 2020-09-02 214,190,000 626,000 2.98 7,194,417,247 233,467,100 1.090 2020-08-31
1100 2020-09-01 213,564,000 1,170,000 2.97 7,194,417,247 237,056,040 1.110 2020-08-28
1101 2020-08-31 212,394,000 1,016,000 2.95 7,194,417,247 223,013,700 1.050 2020-08-27
1102 2020-08-28 211,378,000 770,000 2.94 7,194,417,247 221,946,900 1.050 2020-08-26
1103 2020-08-27 210,608,000 3,704,000 2.93 7,194,417,247 223,244,480 1.060 2020-08-25
1104 2020-08-26 206,904,000 1,252,000 2.88 7,194,417,247 229,663,440 1.110 2020-08-24
1105 2020-08-25 205,652,000 774,000 2.86 7,194,417,247 232,386,760 1.130 2020-08-21
1106 2020-08-24 204,878,000 3,846,000 2.85 7,194,417,247 219,219,460 1.070 2020-08-20
1107 2020-08-21 201,032,000 -1,542,000 2.79 7,194,417,247 217,114,560 1.080 2020-08-19
1108 2020-08-20 202,574,000 232,000 2.82 7,194,417,247 228,908,620 1.130 2020-08-18
1109 2020-08-19 202,342,000 188,000 2.81 7,194,417,247 228,646,460 1.130 2020-08-17
1110 2020-08-18 202,154,000 -976,000 2.81 7,194,417,247 232,477,100 1.150 2020-08-14
1111 2020-08-17 203,130,000 234,000 2.82 7,194,417,247 231,568,200 1.140 2020-08-13
1112 2020-08-14 202,896,000 892,000 2.82 7,194,417,247 229,272,480 1.130 2020-08-12
1113 2020-08-13 202,004,000 -978,000 2.81 7,194,417,247 224,224,440 1.110 2020-08-11
1114 2020-08-12 202,982,000 718,000 2.82 7,194,417,247 215,160,920 1.060 2020-08-10
1115 2020-08-11 202,264,000 -124,000 2.81 7,194,417,247 216,422,480 1.070 2020-08-07
1116 2020-08-10 202,388,000 -1,474,000 2.81 7,194,417,247 218,579,040 1.080 2020-08-06
1117 2020-08-07 203,862,000 1,426,000 2.83 7,194,417,247 218,132,340 1.070 2020-08-05
1118 2020-08-06 202,436,000 922,000 2.81 7,194,417,247 224,703,960 1.110 2020-08-04
1119 2020-08-05 201,514,000 -172,000 2.80 7,194,417,247 231,741,100 1.150 2020-08-03
1120 2020-08-04 201,686,000 330,000 2.80 7,194,417,247 231,938,900 1.150 2020-07-31
1121 2020-08-03 201,356,000 868,000 2.80 7,194,417,247 229,545,840 1.140 2020-07-30
1122 2020-07-31 200,488,000 -140,000 2.79 7,194,417,247 236,575,840 1.180 2020-07-29
1123 2020-07-30 200,628,000 60,000 2.79 7,194,417,247 232,728,480 1.160 2020-07-28
1124 2020-07-29 200,568,000 -744,000 2.79 7,194,417,247 230,653,200 1.150 2020-07-27
1125 2020-07-28 201,312,000 -726,000 2.80 7,194,417,247 241,574,400 1.200 2020-07-24
1126 2020-07-27 202,038,000 -2,626,000 2.81 7,194,417,247 254,567,880 1.260 2020-07-23
1127 2020-07-24 204,664,000 -66,000 2.84 7,194,417,247 241,503,520 1.180 2020-07-22
1128 2020-07-23 204,730,000 -30,000 2.85 7,194,417,247 243,628,700 1.190 2020-07-21
1129 2020-07-22 204,760,000 -900,000 2.85 7,194,417,247 249,807,200 1.220 2020-07-20
1130 2020-07-21 205,660,000 -1,284,000 2.86 7,194,417,247 246,792,000 1.200 2020-07-17
1131 2020-07-20 206,944,000 1,008,000 2.88 7,194,417,247 244,193,920 1.180 2020-07-16
1132 2020-07-17 205,936,000 108,000 2.86 7,194,417,247 259,479,360 1.260 2020-07-15
1133 2020-07-16 205,828,000 148,000 2.86 7,194,417,247 263,459,840 1.280 2020-07-14
1134 2020-07-15 205,680,000 176,000 2.86 7,194,417,247 269,440,800 1.310 2020-07-13
1135 2020-07-14 205,504,000 722,000 2.86 7,194,417,247 267,155,200 1.300 2020-07-10
1136 2020-07-13 204,782,000 496,000 2.85 7,194,417,247 264,168,780 1.290 2020-07-09
1137 2020-07-10 204,286,000 192,000 2.84 7,194,417,247 265,571,800 1.300 2020-07-08
1138 2020-07-09 204,094,000 366,000 2.84 7,194,417,247 244,912,800 1.200 2020-07-07
1139 2020-07-08 203,728,000 -1,008,000 2.83 7,194,417,247 244,473,600 1.200 2020-07-06
1140 2020-07-07 204,736,000 74,000 2.85 7,194,417,247 233,399,040 1.140 2020-07-03
1141 2020-07-06 204,662,000 -1,648,000 2.84 7,194,417,247 229,221,440 1.120 2020-07-02
1142 2020-07-03 206,310,000 1,548,000 2.87 7,194,417,247 222,814,800 1.080 2020-06-30
1143 2020-07-02 204,762,000 78,000 2.85 7,194,417,247 229,333,440 1.120 2020-06-29
1144 2020-06-24 204,684,000 2,316,000 2.85 7,194,417,247 233,339,760 1.140 2020-06-22
1145 2020-06-23 202,368,000 -732,000 2.81 7,194,417,247 228,675,840 1.130 2020-06-19
1146 2020-06-22 203,100,000 2,540,000 2.82 7,194,417,247 221,379,000 1.090 2020-06-18
1147 2020-06-19 200,560,000 1,052,000 2.79 7,194,417,247 216,604,800 1.080 2020-06-17
1148 2020-06-18 199,508,000 -890,000 2.77 7,194,417,247 219,458,800 1.100 2020-06-16
1149 2020-06-17 200,398,000 1,708,000 2.79 7,194,417,247 220,437,800 1.100 2020-06-15
1150 2020-06-16 198,690,000 248,000 2.76 7,194,417,247 218,559,000 1.100 2020-06-12
1151 2020-06-15 198,442,000 1,646,000 2.76 7,194,417,247 218,286,200 1.100 2020-06-11
1152 2020-06-12 196,796,000 122,000 2.74 7,194,417,247 214,507,640 1.090 2020-06-10
1153 2020-06-11 196,674,000 164,000 2.73 7,194,417,247 212,407,920 1.080 2020-06-09
1154 2020-06-10 196,510,000 -632,000 2.73 7,194,417,247 212,230,800 1.080 2020-06-08
1155 2020-06-09 197,142,000 1,926,000 2.74 7,194,417,247 212,913,360 1.080 2020-06-05
1156 2020-06-08 195,216,000 744,000 2.71 7,194,417,247 203,024,640 1.040 2020-06-04
1157 2020-06-05 194,472,000 1,730,000 2.70 7,194,417,247 202,250,880 1.040 2020-06-03
1158 2020-06-04 192,742,000 -82,000 2.68 7,194,417,247 208,161,360 1.080 2020-06-02
1159 2020-06-03 192,824,000 -1,892,000 2.68 7,194,417,247 206,321,680 1.070 2020-06-01
1160 2020-06-02 194,716,000 466,000 2.71 7,194,417,247 206,398,960 1.060 2020-05-29
1161 2020-06-01 194,250,000 120,000 2.70 7,194,417,247 205,905,000 1.060 2020-05-28
1162 2020-05-29 194,130,000 296,000 2.70 7,194,417,247 209,660,400 1.080 2020-05-27
1163 2020-05-28 193,834,000 410,000 2.69 7,194,417,247 207,402,380 1.070 2020-05-26
1164 2020-05-27 193,424,000 248,000 2.69 7,194,417,247 206,963,680 1.070 2020-05-25
1165 2020-05-26 193,176,000 256,000 2.69 7,194,417,247 208,630,080 1.080 2020-05-22
1166 2020-05-25 192,920,000 122,000 2.68 7,194,417,247 206,424,400 1.070 2020-05-21
1167 2020-05-22 192,798,000 -12,000 2.68 7,194,417,247 210,149,820 1.090 2020-05-20
1168 2020-05-21 192,810,000 -14,000 2.68 7,194,417,247 210,162,900 1.090 2020-05-19
1169 2020-05-20 192,824,000 248,000 2.68 7,194,417,247 204,393,440 1.060 2020-05-18
1170 2020-05-19 192,576,000 86,000 2.68 7,194,417,247 207,982,080 1.080 2020-05-15
1171 2020-05-18 192,490,000 182,000 2.68 7,194,417,247 209,814,100 1.090 2020-05-14
1172 2020-05-15 192,308,000 -428,000 2.67 7,194,417,247 211,538,800 1.100 2020-05-13
1173 2020-05-14 192,736,000 98,000 2.68 7,194,417,247 210,082,240 1.090 2020-05-12
1174 2020-05-13 192,638,000 86,000 2.68 7,194,417,247 206,122,660 1.070 2020-05-11
1175 2020-05-12 192,552,000 52,000 2.68 7,194,417,247 209,881,680 1.090 2020-05-08
1176 2020-05-11 192,500,000 98,000 2.68 7,194,417,247 205,975,000 1.070 2020-05-07
1177 2020-05-08 192,402,000 -416,000 2.67 7,194,417,247 211,642,200 1.100 2020-05-06
1178 2020-04-29 192,818,000 254,000 2.68 7,194,417,247 208,243,440 1.080 2020-04-27
1179 2020-04-28 192,564,000 1,052,000 2.68 7,194,417,247 207,969,120 1.080 2020-04-24
1180 2020-04-27 191,512,000 1,786,000 2.66 7,194,417,247 210,663,200 1.100 2020-04-23
1181 2020-04-24 189,726,000 714,000 2.64 7,194,417,247 197,315,040 1.040 2020-04-22
1182 2020-04-23 189,012,000 -42,000 2.63 7,194,417,247 196,572,480 1.040 2020-04-21
1183 2020-04-22 189,054,000 -400,000 2.63 7,194,417,247 196,616,160 1.040 2020-04-20
1184 2020-04-21 189,454,000 804,000 2.63 7,194,417,247 198,926,700 1.050 2020-04-17
1185 2020-04-20 188,650,000 1,498,000 2.62 7,194,417,247 196,196,000 1.040 2020-04-16
1186 2020-04-17 187,152,000 1,042,000 2.60 7,194,417,247 190,895,040 1.020 2020-04-15
1187 2020-04-16 186,110,000 892,000 2.59 7,194,417,247 189,832,200 1.020 2020-04-14
1188 2020-04-15 185,218,000 1,644,000 2.57 7,194,417,247 188,922,360 1.020 2020-04-09
1189 2020-04-14 183,574,000 2,454,000 2.55 7,194,417,247 185,409,740 1.010 2020-04-08
1190 2020-04-09 181,120,000 694,000 2.52 7,194,417,247 182,931,200 1.010 2020-04-07
1191 2020-04-03 180,426,000 7,618,000 2.51 7,194,417,247 182,230,260 1.010 2020-04-01
1192 2020-04-02 172,808,000 2,036,000 2.40 7,194,417,247 162,439,520 0.940 2020-03-31
1193 2020-04-01 170,772,000 2,042,000 2.37 7,194,417,247 165,648,840 0.970 2020-03-30
1194 2020-03-31 168,730,000 1,234,000 2.35 7,194,417,247 165,355,400 0.980 2020-03-27
1195 2020-03-30 167,496,000 1,232,000 2.33 7,194,417,247 162,471,120 0.970 2020-03-26
1196 2020-03-27 166,264,000 3,230,000 2.31 7,194,417,247 169,589,280 1.020 2020-03-25
1197 2020-03-26 163,034,000 1,176,000 2.27 7,194,417,247 159,773,320 0.980 2020-03-24
1198 2020-03-25 161,858,000 3,866,000 2.25 7,194,417,247 160,239,420 0.990 2020-03-23
1199 2020-03-24 157,992,000 1,648,000 2.20 7,194,417,247 157,992,000 1.000 2020-03-20
1200 2020-03-23 156,344,000 5,140,000 2.17 7,194,417,247 156,344,000 1.000 2020-03-19
1201 2020-03-20 151,204,000 150,000 2.10 7,194,417,247 154,228,080 1.020 2020-03-18
1202 2020-03-19 151,054,000 564,000 2.10 7,194,417,247 154,075,080 1.020 2020-03-17
1203 2020-03-18 150,490,000 126,000 2.09 7,194,417,247 151,994,900 1.010 2020-03-16
1204 2020-03-17 150,364,000 2,454,000 2.09 7,194,417,247 153,371,280 1.020 2020-03-13
1205 2020-03-16 147,910,000 74,000 2.06 7,194,417,247 159,742,800 1.080 2020-03-12
1206 2020-03-13 147,836,000 68,000 2.05 7,194,417,247 158,184,520 1.070 2020-03-11
1207 2020-03-12 147,768,000 502,000 2.05 7,194,417,247 158,111,760 1.070 2020-03-10
1208 2020-03-11 147,266,000 354,000 2.05 7,194,417,247 159,047,280 1.080 2020-03-09
1209 2020-03-10 146,912,000 -652,000 2.04 7,194,417,247 158,664,960 1.080 2020-03-06
1210 2020-03-09 147,564,000 136,000 2.05 7,194,417,247 160,844,760 1.090 2020-03-05
1211 2020-03-06 147,428,000 276,000 2.05 7,194,417,247 159,222,240 1.080 2020-03-04
1212 2020-03-05 147,152,000 108,000 2.05 7,194,417,247 158,924,160 1.080 2020-03-03
1213 2020-03-04 147,044,000 -868,000 2.04 7,194,417,247 157,337,080 1.070 2020-03-02
1214 2020-03-03 147,912,000 8,000 2.06 7,194,417,247 162,703,200 1.100 2020-02-28
1215 2020-03-02 147,904,000 594,000 2.06 7,194,417,247 161,215,360 1.090 2020-02-27
1216 2020-02-28 147,310,000 -2,486,000 2.05 7,194,417,247 160,567,900 1.090 2020-02-26
1217 2020-02-27 149,796,000 1,742,000 2.08 7,194,417,247 163,277,640 1.090 2020-02-25
1218 2020-02-26 148,054,000 -100,000 2.06 7,194,417,247 162,859,400 1.100 2020-02-24
1219 2020-02-25 148,154,000 2,498,000 2.06 7,194,417,247 162,969,400 1.100 2020-02-21
1220 2020-02-24 145,656,000 -10,000 2.02 7,194,417,247 164,591,280 1.130 2020-02-20
1221 2020-02-21 145,666,000 -856,000 2.02 7,194,417,247 166,059,240 1.140 2020-02-19
1222 2020-02-20 146,522,000 -46,000 2.04 7,194,417,247 165,569,860 1.130 2020-02-18
1223 2020-02-19 146,568,000 102,000 2.04 7,194,417,247 164,156,160 1.120 2020-02-17
1224 2020-02-18 146,466,000 798,000 2.04 7,194,417,247 161,112,600 1.100 2020-02-14
1225 2020-02-17 145,668,000 -4,000 2.02 7,194,417,247 163,148,160 1.120 2020-02-13
1226 2020-02-14 145,672,000 -30,000 2.02 7,194,417,247 164,609,360 1.130 2020-02-12
1227 2020-02-13 145,702,000 -1,294,000 2.03 7,194,417,247 167,557,300 1.150 2020-02-11
1228 2020-02-12 146,996,000 -46,000 2.04 7,194,417,247 167,575,440 1.140 2020-02-10
1229 2020-02-11 147,042,000 -1,732,000 2.04 7,194,417,247 167,627,880 1.140 2020-02-07
1230 2020-02-10 148,774,000 -1,828,000 2.07 7,194,417,247 169,602,360 1.140 2020-02-06
1231 2020-02-07 150,602,000 -354,000 2.09 7,194,417,247 170,180,260 1.130 2020-02-05
1232 2020-02-06 150,956,000 92,000 2.10 7,194,417,247 167,561,160 1.110 2020-02-04
1233 2020-02-05 150,864,000 -1,504,000 2.10 7,194,417,247 167,459,040 1.110 2020-02-03
1234 2020-01-23 152,368,000 910,000 2.12 7,194,417,247 176,746,880 1.160 2020-01-21
1235 2020-01-22 151,458,000 2,094,000 2.11 7,194,417,247 174,176,700 1.150 2020-01-20
1236 2020-01-21 149,364,000 1,520,000 2.08 7,194,417,247 168,781,320 1.130 2020-01-17
1237 2020-01-20 147,844,000 1,740,000 2.05 7,194,417,247 165,585,280 1.120 2020-01-16
1238 2020-01-17 146,104,000 -136,000 2.03 7,194,417,247 162,175,440 1.110 2020-01-15
1239 2020-01-16 146,240,000 1,438,000 2.03 7,194,417,247 157,939,200 1.080 2020-01-14
1240 2020-01-15 144,802,000 -60,000 2.01 7,194,417,247 157,834,180 1.090 2020-01-13
1241 2020-01-14 144,862,000 -256,000 2.01 7,194,417,247 160,796,820 1.110 2020-01-10
1242 2020-01-13 145,118,000 1,094,000 2.02 7,194,417,247 155,276,260 1.070 2020-01-09
1243 2020-01-10 144,024,000 -1,626,000 2.00 7,194,417,247 158,426,400 1.100 2020-01-08
1244 2020-01-09 145,650,000 -266,000 2.02 7,194,417,247 160,215,000 1.100 2020-01-07
1245 2020-01-08 145,916,000 1,392,000 2.03 7,194,417,247 160,507,600 1.100 2020-01-06
1246 2020-01-07 144,524,000 1,518,000 2.01 7,194,417,247 158,976,400 1.100 2020-01-03
1247 2020-01-06 143,006,000 656,000 1.99 7,194,417,247 154,446,480 1.080 2020-01-02
1248 2020-01-03 142,350,000 1,300,000 1.98 7,194,417,247 148,044,000 1.040 2019-12-30
1249 2020-01-02 141,050,000 2,092,000 1.96 7,194,417,247 148,102,500 1.050 2019-12-27
1250 2019-12-30 138,958,000 -1,772,000 1.93 7,194,417,247 144,516,320 1.040 2019-12-23
1251 2019-12-27 140,730,000 -370,000 1.96 7,194,417,247 143,544,600 1.020 2019-12-20
1252 2019-12-23 141,100,000 -248,000 1.96 7,194,417,247 143,922,000 1.020 2019-12-19
1253 2019-12-20 141,348,000 146,000 1.96 7,194,417,247 149,828,880 1.060 2019-12-18
1254 2019-12-19 141,202,000 346,000 1.96 7,194,417,247 148,262,100 1.050 2019-12-17
1255 2019-12-18 140,856,000 334,000 1.96 7,194,417,247 149,307,360 1.060 2019-12-16
1256 2019-12-17 140,522,000 -408,000 1.95 7,194,417,247 147,548,100 1.050 2019-12-13
1257 2019-12-16 140,930,000 276,000 1.96 7,194,417,247 149,385,800 1.060 2019-12-12
1258 2019-12-13 140,654,000 42,000 1.96 7,194,417,247 150,499,780 1.070 2019-12-11
1259 2019-12-12 140,612,000 190,000 1.95 7,194,417,247 146,236,480 1.040 2019-12-10
1260 2019-12-11 140,422,000 226,000 1.95 7,194,417,247 148,847,320 1.060 2019-12-09
1261 2019-12-10 140,196,000 142,000 1.95 7,194,417,247 147,205,800 1.050 2019-12-06
1262 2019-12-09 140,054,000 1,062,000 1.95 7,194,417,247 147,056,700 1.050 2019-12-05
1263 2019-12-06 138,992,000 -12,000 1.93 7,194,417,247 147,331,520 1.060 2019-12-04
1264 2019-12-05 139,004,000 -16,000 1.93 7,194,417,247 147,344,240 1.060 2019-12-03
1265 2019-12-04 139,020,000 520,000 1.93 7,194,417,247 148,751,400 1.070 2019-12-02
1266 2019-12-03 138,500,000 -14,000 1.93 7,194,417,247 148,195,000 1.070 2019-11-29
1267 2019-12-02 138,514,000 8,000 1.93 7,194,417,247 148,209,980 1.070 2019-11-28
1268 2019-11-29 138,506,000 -858,000 1.93 7,194,417,247 148,201,420 1.070 2019-11-27
1269 2019-11-28 139,364,000 20,000 1.94 7,194,417,247 149,119,480 1.070 2019-11-26
1270 2019-11-27 139,344,000 116,000 1.94 7,194,417,247 147,704,640 1.060 2019-11-25
1271 2019-11-26 139,228,000 14,000 1.94 7,194,417,247 147,581,680 1.060 2019-11-22
1272 2019-11-25 139,214,000 8,000 1.94 7,194,417,247 148,958,980 1.070 2019-11-21
1273 2019-11-22 139,206,000 -36,000 1.93 7,194,417,247 150,342,480 1.080 2019-11-20
1274 2019-11-21 139,242,000 12,000 1.94 7,194,417,247 150,381,360 1.080 2019-11-19
1275 2019-11-20 139,230,000 -32,000 1.94 7,194,417,247 151,760,700 1.090 2019-11-18
1276 2019-11-19 139,262,000 58,000 1.94 7,194,417,247 140,654,620 1.010 2019-11-15
1277 2019-11-18 139,204,000 104,000 1.93 7,194,417,247 144,772,160 1.040 2019-11-14
1278 2019-11-15 139,100,000 626,000 1.93 7,194,417,247 144,664,000 1.040 2019-11-13
1279 2019-11-14 138,474,000 164,000 1.92 7,194,417,247 145,397,700 1.050 2019-11-12
1280 2019-11-13 138,310,000 32,000 1.92 7,194,417,247 143,842,400 1.040 2019-11-11
1281 2019-11-12 138,278,000 -132,000 1.92 7,194,417,247 143,809,120 1.040 2019-11-08
1282 2019-11-11 138,410,000 -226,000 1.92 7,194,417,247 142,562,300 1.030 2019-11-07
1283 2019-11-08 138,636,000 -704,000 1.93 7,194,417,247 142,795,080 1.030 2019-11-06
1284 2019-11-07 139,340,000 178,000 1.94 7,194,417,247 140,733,400 1.010 2019-11-05
1285 2019-11-06 139,162,000 58,000 1.93 7,194,417,247 144,728,480 1.040 2019-11-04
1286 2019-11-05 139,104,000 130,000 1.93 7,194,417,247 144,668,160 1.040 2019-11-01
1287 2019-11-04 138,974,000 -144,000 1.93 7,194,417,247 148,702,180 1.070 2019-10-31
1288 2019-11-01 139,118,000 1,960,000 1.93 7,194,417,247 151,638,620 1.090 2019-10-30
1289 2019-10-31 137,158,000 670,000 1.91 7,194,417,247 150,873,800 1.100 2019-10-29
1290 2019-10-29 136,488,000 1,428,000 1.90 7,194,417,247 147,407,040 1.080 2019-10-25
1291 2019-10-28 135,060,000 66,000 1.88 7,194,417,247 145,864,800 1.080 2019-10-24
1292 2019-10-25 134,994,000 522,000 1.88 7,194,417,247 148,493,400 1.100 2019-10-23
1293 2019-10-24 134,472,000 1,096,000 1.87 7,194,417,247 145,229,760 1.080 2019-10-22
1294 2019-10-22 133,376,000 -2,450,000 1.85 7,194,417,247 148,047,360 1.110 2019-10-18
1295 2019-10-21 135,826,000 2,394,000 1.89 7,194,417,247 149,408,600 1.100 2019-10-17
1296 2019-10-18 133,432,000 2,000 1.85 7,194,417,247 145,440,880 1.090 2019-10-16
1297 2019-10-17 133,430,000 -808,000 1.85 7,194,417,247 145,438,700 1.090 2019-10-15
1298 2019-10-16 134,238,000 44,000 1.87 7,194,417,247 143,634,660 1.070 2019-10-14
1299 2019-10-15 134,194,000 400,000 1.87 7,194,417,247 148,955,340 1.110 2019-10-11
1300 2019-10-14 133,794,000 -46,000 1.86 7,194,417,247 147,173,400 1.100 2019-10-10
1301 2019-10-11 133,840,000 -550,000 1.86 7,194,417,247 147,224,000 1.100 2019-10-09
1302 2019-10-10 134,390,000 -1,858,000 1.87 7,194,417,247 147,829,000 1.100 2019-10-08
1303 2019-09-30 136,248,000 2,688,000 1.89 7,194,417,247 145,785,360 1.070 2019-09-26
1304 2019-09-27 133,560,000 126,000 1.86 7,194,417,247 146,916,000 1.100 2019-09-25
1305 2019-09-26 133,434,000 -1,002,000 1.85 7,194,417,247 148,111,740 1.110 2019-09-24
1306 2019-09-25 134,436,000 18,000 1.87 7,194,417,247 149,223,960 1.110 2019-09-23
1307 2019-09-24 134,418,000 -662,000 1.87 7,194,417,247 147,859,800 1.100 2019-09-20
1308 2019-09-23 135,080,000 3,308,000 1.88 7,194,417,247 148,588,000 1.100 2019-09-19
1309 2019-09-20 131,772,000 986,000 1.83 7,194,417,247 146,266,920 1.110 2019-09-18
1310 2019-09-19 130,786,000 256,000 1.82 7,194,417,247 143,864,600 1.100 2019-09-17
1311 2019-09-18 130,530,000 -1,656,000 1.81 7,194,417,247 148,804,200 1.140 2019-09-16
1312 2019-09-12 132,186,000 1,060,000 1.84 7,194,417,247 146,726,460 1.110 2019-09-10
1313 2019-09-11 131,126,000 114,000 1.82 7,194,417,247 144,238,600 1.100 2019-09-09
1314 2019-09-10 131,012,000 62,000 1.82 7,194,417,247 144,113,200 1.100 2019-09-06
1315 2019-09-09 130,950,000 -46,000 1.82 7,194,417,247 144,045,000 1.100 2019-09-05
1316 2019-09-06 130,996,000 -306,000 1.82 7,194,417,247 141,475,680 1.080 2019-09-04
1317 2019-09-05 131,302,000 -708,000 1.83 7,194,417,247 139,180,120 1.060 2019-09-03
1318 2019-09-04 132,010,000 -406,000 1.83 7,194,417,247 137,290,400 1.040 2019-09-02
1319 2019-09-03 132,416,000 -2,000 1.84 7,194,417,247 133,740,160 1.010 2019-08-30
1320 2019-09-02 132,418,000 450,000 1.84 7,194,417,247 133,742,180 1.010 2019-08-29
1321 2019-08-30 131,968,000 -138,000 1.83 7,194,417,247 131,968,000 1.000 2019-08-28
1322 2019-08-29 132,106,000 174,000 1.84 7,194,417,247 132,106,000 1.000 2019-08-27
1323 2019-08-28 131,932,000 -98,000 1.83 7,194,417,247 131,932,000 1.000 2019-08-26
1324 2019-08-27 132,030,000 70,000 1.84 7,194,417,247 134,670,600 1.020 2019-08-23
1325 2019-08-26 131,960,000 100,000 1.83 7,194,417,247 134,599,200 1.020 2019-08-22
1326 2019-08-23 131,860,000 -12,000 1.83 7,194,417,247 135,815,800 1.030 2019-08-21
1327 2019-08-22 131,872,000 -162,000 1.83 7,194,417,247 133,190,720 1.010 2019-08-20
1328 2019-08-21 132,034,000 -124,000 1.84 7,194,417,247 137,315,360 1.040 2019-08-19
1329 2019-08-20 132,158,000 -16,000 1.84 7,194,417,247 134,801,160 1.020 2019-08-16
1330 2019-08-19 132,174,000 306,000 1.84 7,194,417,247 133,495,740 1.010 2019-08-15
1331 2019-08-16 131,868,000 -266,000 1.83 7,194,417,247 135,824,040 1.030 2019-08-14
1332 2019-08-15 132,134,000 562,000 1.84 7,194,417,247 136,098,020 1.030 2019-08-13
1333 2019-08-14 131,572,000 40,000 1.83 7,194,417,247 136,834,880 1.040 2019-08-12
1334 2019-08-13 131,532,000 -148,000 1.83 7,194,417,247 134,162,640 1.020 2019-08-09
1335 2019-08-12 131,680,000 -2,014,000 1.83 7,194,417,247 134,313,600 1.020 2019-08-08
1336 2019-08-09 133,694,000 910,000 1.86 7,194,417,247 136,367,880 1.020 2019-08-07
1337 2019-08-08 132,784,000 -1,124,000 1.85 7,194,417,247 134,111,840 1.010 2019-08-06
1338 2019-08-07 133,908,000 1,730,000 1.86 7,194,417,247 133,908,000 1.000 2019-08-05
1339 2019-08-06 132,178,000 2,290,000 1.84 7,194,417,247 133,499,780 1.010 2019-08-02
1340 2019-08-05 129,888,000 24,000 1.81 7,194,417,247 129,888,000 1.000 2019-08-01
1341 2019-08-02 129,864,000 -486,000 1.81 7,194,417,247 131,162,640 1.010 2019-07-31
1342 2019-08-01 130,350,000 630,000 1.81 7,194,417,247 131,653,500 1.010 2019-07-30
1343 2019-07-31 129,720,000 320,000 1.80 7,194,417,247 131,017,200 1.010 2019-07-29
1344 2019-07-30 129,400,000 26,000 1.80 7,194,417,247 133,282,000 1.030 2019-07-26
1345 2019-07-29 129,374,000 -914,000 1.80 7,194,417,247 131,961,480 1.020 2019-07-25
1346 2019-07-26 130,288,000 562,000 1.81 7,194,417,247 139,408,160 1.070 2019-07-24
1347 2019-07-25 129,726,000 -266,000 1.80 7,194,417,247 137,509,560 1.060 2019-07-23
1348 2019-07-24 129,992,000 76,000 1.81 7,194,417,247 137,791,520 1.060 2019-07-22
1349 2019-07-23 129,916,000 296,000 1.81 7,194,417,247 140,309,280 1.080 2019-07-19
1350 2019-07-22 129,620,000 252,000 1.80 7,194,417,247 141,285,800 1.090 2019-07-18
1351 2019-07-19 129,368,000 908,000 1.80 7,194,417,247 143,598,480 1.110 2019-07-17
1352 2019-07-18 128,460,000 18,000 1.79 7,194,417,247 146,444,400 1.140 2019-07-16
1353 2019-07-17 128,442,000 -1,114,000 1.79 7,194,417,247 145,139,460 1.130 2019-07-15
1354 2019-07-16 129,556,000 242,000 1.80 7,194,417,247 146,398,280 1.130 2019-07-12
1355 2019-07-15 129,314,000 1,060,000 1.80 7,194,417,247 144,831,680 1.120 2019-07-11
1356 2019-07-12 128,254,000 80,000 1.78 7,194,417,247 144,927,020 1.130 2019-07-10
1357 2019-07-11 128,174,000 -1,046,000 1.78 7,194,417,247 146,118,360 1.140 2019-07-09
1358 2019-07-10 129,220,000 136,000 1.80 7,194,417,247 146,018,600 1.130 2019-07-08
1359 2019-07-09 129,084,000 -16,000 1.79 7,194,417,247 147,155,760 1.140 2019-07-05
1360 2019-07-08 129,100,000 -916,000 1.79 7,194,417,247 145,883,000 1.130 2019-07-04
1361 2019-07-05 130,016,000 20,000 1.81 7,194,417,247 148,218,240 1.140 2019-07-03
1362 2019-07-04 129,996,000 1,060,000 1.81 7,194,417,247 145,595,520 1.120 2019-07-02
1363 2019-07-03 128,936,000 384,000 1.79 7,194,417,247 148,276,400 1.150 2019-06-28
1364 2019-07-02 128,552,000 -1,354,000 1.79 7,194,417,247 146,549,280 1.140 2019-06-27
1365 2019-06-28 129,906,000 -112,000 1.81 7,194,417,247 146,793,780 1.130 2019-06-26
1366 2019-06-27 130,018,000 228,000 1.81 7,194,417,247 149,520,700 1.150 2019-06-25
1367 2019-06-26 129,790,000 -12,000 1.80 7,194,417,247 149,258,500 1.150 2019-06-24
1368 2019-06-25 129,802,000 -1,010,000 1.80 7,194,417,247 150,570,320 1.160 2019-06-21
1369 2019-06-24 130,812,000 252,000 1.82 7,194,417,247 153,050,040 1.170 2019-06-20
1370 2019-06-21 130,560,000 -758,000 1.81 7,194,417,247 154,060,800 1.180 2019-06-19
1371 2019-06-20 131,318,000 2,112,000 1.83 7,194,417,247 153,642,060 1.170 2019-06-18
1372 2019-06-18 129,206,000 1,474,000 1.80 7,194,417,247 151,171,020 1.170 2019-06-14
1373 2019-06-17 127,732,000 118,000 1.78 7,194,417,247 150,723,760 1.180 2019-06-13
1374 2019-06-14 127,614,000 2,000 1.77 7,194,417,247 150,584,520 1.180 2019-06-12
1375 2019-06-13 127,612,000 -226,000 1.77 7,194,417,247 151,858,280 1.190 2019-06-11
1376 2019-06-12 127,838,000 880,000 1.78 7,194,417,247 152,127,220 1.190 2019-06-10
1377 2019-06-11 126,958,000 1,326,000 1.76 7,194,417,247 153,619,180 1.210 2019-06-06
1378 2019-06-10 125,632,000 -480,000 1.75 7,194,417,247 152,014,720 1.210 2019-06-05
1379 2019-06-06 126,112,000 -2,884,000 1.75 7,194,417,247 151,334,400 1.200 2019-06-04
1380 2019-06-05 128,996,000 -2,194,000 1.79 7,194,417,247 154,795,200 1.200 2019-06-03
1381 2019-06-04 131,190,000 -90,000 1.82 7,194,417,247 158,739,900 1.210 2019-05-31
1382 2019-06-03 131,280,000 -168,000 1.82 7,194,417,247 157,536,000 1.200 2019-05-30
1383 2019-05-31 131,448,000 338,000 1.83 7,194,417,247 157,737,600 1.200 2019-05-29
1384 2019-05-30 131,110,000 -636,000 1.82 7,194,417,247 162,576,400 1.240 2019-05-28
1385 2019-05-29 131,746,000 -568,000 1.83 7,194,417,247 158,095,200 1.200 2019-05-27
1386 2019-05-28 132,314,000 128,000 1.84 7,194,417,247 158,776,800 1.200 2019-05-24
1387 2019-05-27 132,186,000 90,000 1.84 7,194,417,247 158,623,200 1.200 2019-05-23
1388 2019-05-24 132,096,000 856,000 1.84 7,194,417,247 157,194,240 1.190 2019-05-22
1389 2019-05-23 131,240,000 -1,084,000 1.82 7,194,417,247 156,175,600 1.190 2019-05-21
1390 2019-05-22 132,324,000 3,998,000 1.84 7,194,417,247 158,788,800 1.200 2019-05-20
1391 2019-05-21 128,326,000 2,300,000 1.78 7,194,417,247 153,991,200 1.200 2019-05-17
1392 2019-05-20 126,026,000 2,846,000 1.75 7,194,417,247 151,231,200 1.200 2019-05-16
1393 2019-05-17 123,180,000 3,970,000 1.71 7,194,417,247 149,047,800 1.210 2019-05-15
1394 2019-05-16 119,210,000 4,088,000 1.66 7,194,417,247 141,859,900 1.190 2019-05-14
1395 2019-05-15 115,122,000 2,522,000 1.60 7,194,417,247 138,146,400 1.200 2019-05-10
1396 2019-05-14 112,600,000 46,000 1.57 7,194,417,247 133,994,000 1.190 2019-05-09
1397 2019-05-10 112,554,000 6,000 1.56 7,194,417,247 137,315,880 1.220 2019-05-08
1398 2019-05-09 112,548,000 14,000 1.56 7,194,417,247 135,057,600 1.200 2019-05-07
1399 2019-05-08 112,534,000 -184,000 1.56 7,194,417,247 138,416,820 1.230 2019-05-06
1400 2019-04-30 112,718,000 -228,000 1.57 7,194,417,247 134,134,420 1.190 2019-04-26
1401 2019-04-29 112,946,000 -142,000 1.57 7,194,417,247 135,535,200 1.200 2019-04-25
1402 2019-04-26 113,088,000 176,000 1.57 7,194,417,247 130,051,200 1.150 2019-04-24
1403 2019-04-25 112,912,000 306,000 1.57 7,194,417,247 133,236,160 1.180 2019-04-23
1404 2019-04-24 112,606,000 596,000 1.57 7,194,417,247 131,749,020 1.170 2019-04-18
1405 2019-04-23 112,010,000 -394,000 1.56 7,194,417,247 131,051,700 1.170 2019-04-17
1406 2019-04-18 112,404,000 -4,000 1.56 7,194,417,247 131,512,680 1.170 2019-04-16
1407 2019-04-17 112,408,000 44,000 1.56 7,194,417,247 132,641,440 1.180 2019-04-15
1408 2019-04-16 112,364,000 -116,000 1.56 7,194,417,247 133,713,160 1.190 2019-04-12
1409 2019-04-15 112,480,000 56,000 1.56 7,194,417,247 132,726,400 1.180 2019-04-11
1410 2019-04-12 112,424,000 112,000 1.56 7,194,417,247 132,660,320 1.180 2019-04-10
1411 2019-04-11 112,312,000 70,000 1.56 7,194,417,247 133,651,280 1.190 2019-04-09
1412 2019-04-10 112,242,000 40,000 1.56 7,194,417,247 134,690,400 1.200 2019-04-08
1413 2019-04-09 112,202,000 166,000 1.56 7,194,417,247 135,764,420 1.210 2019-04-04
1414 2019-04-08 112,036,000 -332,000 1.56 7,194,417,247 136,683,920 1.220 2019-04-03
1415 2019-04-04 112,368,000 332,000 1.56 7,194,417,247 134,841,600 1.200 2019-04-02
1416 2019-04-03 112,036,000 10,000 1.56 7,194,417,247 138,924,640 1.240 2019-04-01
1417 2019-04-02 112,026,000 318,000 1.56 7,194,417,247 137,791,980 1.230 2019-03-29
1418 2019-04-01 111,708,000 132,000 1.55 7,194,417,247 135,166,680 1.210 2019-03-28
1419 2019-03-29 111,576,000 50,000 1.55 7,194,417,247 135,006,960 1.210 2019-03-27
1420 2019-03-28 111,526,000 -602,000 1.55 7,194,417,247 132,715,940 1.190 2019-03-26
1421 2019-03-27 112,128,000 574,000 1.56 7,194,417,247 136,796,160 1.220 2019-03-25
1422 2019-03-26 111,554,000 -794,000 1.55 7,194,417,247 136,095,880 1.220 2019-03-22
1423 2019-03-25 112,348,000 1,048,000 1.56 7,194,417,247 134,817,600 1.200 2019-03-21
1424 2019-03-22 111,300,000 -1,616,000 1.55 7,194,417,247 133,560,000 1.200 2019-03-20
1425 2019-03-21 112,916,000 -16,000 1.57 7,194,417,247 133,240,880 1.180 2019-03-19
1426 2019-03-20 112,932,000 168,000 1.57 7,194,417,247 134,389,080 1.190 2019-03-18
1427 2019-03-19 112,764,000 -8,000 1.57 7,194,417,247 135,316,800 1.200 2019-03-15
1428 2019-03-18 112,772,000 838,000 1.57 7,194,417,247 134,198,680 1.190 2019-03-14
1429 2019-03-15 111,934,000 122,000 1.56 7,194,417,247 134,320,800 1.200 2019-03-13
1430 2019-03-14 111,812,000 -1,170,000 1.55 7,194,417,247 134,174,400 1.200 2019-03-12
1431 2019-03-13 112,982,000 204,000 1.57 7,194,417,247 136,708,220 1.210 2019-03-11
1432 2019-03-12 112,778,000 1,910,000 1.57 7,194,417,247 136,461,380 1.210 2019-03-08
1433 2019-03-11 110,868,000 190,000 1.54 7,194,417,247 134,150,280 1.210 2019-03-07
1434 2019-03-08 110,678,000 746,000 1.54 7,194,417,247 132,813,600 1.200 2019-03-06
1435 2019-03-07 109,932,000 -838,000 1.53 7,194,417,247 135,216,360 1.230 2019-03-05
1436 2019-03-06 110,770,000 -106,000 1.54 7,194,417,247 140,677,900 1.270 2019-03-04
1437 2019-03-05 110,876,000 -664,000 1.54 7,194,417,247 139,703,760 1.260 2019-03-01
1438 2019-03-04 111,540,000 144,000 1.55 7,194,417,247 139,425,000 1.250 2019-02-28
1439 2019-03-01 111,396,000 1,546,000 1.55 7,194,417,247 139,245,000 1.250 2019-02-27
1440 2019-02-28 109,850,000 -140,000 1.53 7,194,417,247 139,509,500 1.270 2019-02-26
1441 2019-02-27 109,990,000 -1,616,000 1.53 7,194,417,247 142,987,000 1.300 2019-02-25
1442 2019-02-26 111,606,000 -1,334,000 1.55 7,194,417,247 145,087,800 1.300 2019-02-22
1443 2019-02-25 112,940,000 -152,000 1.57 7,194,417,247 146,822,000 1.300 2019-02-21
1444 2019-02-22 113,092,000 840,000 1.57 7,194,417,247 148,150,520 1.310 2019-02-20
1445 2019-02-21 112,252,000 278,000 1.56 7,194,417,247 145,927,600 1.300 2019-02-19
1446 2019-02-20 111,974,000 368,000 1.56 7,194,417,247 144,446,460 1.290 2019-02-18
1447 2019-02-19 111,606,000 -932,000 1.55 7,194,417,247 142,855,680 1.280 2019-02-15
1448 2019-02-18 112,538,000 -268,000 1.56 7,194,417,247 147,424,780 1.310 2019-02-14
1449 2019-02-15 112,806,000 112,000 1.57 7,194,417,247 147,775,860 1.310 2019-02-13
1450 2019-02-14 112,694,000 190,000 1.57 7,194,417,247 147,629,140 1.310 2019-02-12
1451 2019-02-13 112,504,000 -2,078,000 1.56 7,194,417,247 146,255,200 1.300 2019-02-11
1452 2019-02-01 114,582,000 -128,000 1.59 7,194,417,247 142,081,680 1.240 2019-01-30
1453 2019-01-31 114,710,000 -398,000 1.59 7,194,417,247 141,093,300 1.230 2019-01-29
1454 2019-01-30 115,108,000 -96,000 1.60 7,194,417,247 142,733,920 1.240 2019-01-28
1455 2019-01-29 115,204,000 384,000 1.60 7,194,417,247 142,852,960 1.240 2019-01-25
1456 2019-01-28 114,820,000 -768,000 1.60 7,194,417,247 140,080,400 1.220 2019-01-24
1457 2019-01-25 115,588,000 124,000 1.61 7,194,417,247 142,173,240 1.230 2019-01-23
1458 2019-01-24 115,464,000 -454,000 1.60 7,194,417,247 143,175,360 1.240 2019-01-22
1459 2019-01-23 115,918,000 -396,000 1.61 7,194,417,247 142,579,140 1.230 2019-01-21
1460 2019-01-22 116,314,000 -108,000 1.62 7,194,417,247 144,229,360 1.240 2019-01-18
1461 2019-01-21 116,422,000 -722,000 1.62 7,194,417,247 142,034,840 1.220 2019-01-17
1462 2019-01-18 117,144,000 -172,000 1.63 7,194,417,247 148,772,880 1.270 2019-01-16
1463 2019-01-17 117,316,000 292,000 1.63 7,194,417,247 148,991,320 1.270 2019-01-15
1464 2019-01-16 117,024,000 686,000 1.63 7,194,417,247 146,280,000 1.250 2019-01-14
1465 2019-01-15 116,338,000 686,000 1.62 7,194,417,247 145,422,500 1.250 2019-01-11
1466 2019-01-14 115,652,000 1,712,000 1.61 7,194,417,247 142,251,960 1.230 2019-01-10
1467 2019-01-11 113,940,000 150,000 1.58 7,194,417,247 140,146,200 1.230 2019-01-09
1468 2019-01-10 113,790,000 414,000 1.58 7,194,417,247 136,548,000 1.200 2019-01-08
1469 2019-01-09 113,376,000 130,000 1.58 7,194,417,247 137,184,960 1.210 2019-01-07
1470 2019-01-08 113,246,000 714,000 1.57 7,194,417,247 134,762,740 1.190 2019-01-04
1471 2019-01-07 112,532,000 336,000 1.56 7,194,417,247 137,289,040 1.220 2019-01-03
1472 2018-12-28 112,196,000 -226,000 1.75 6,424,417,247 140,245,000 1.250 2018-12-21
1473 2018-12-27 112,422,000 -86,000 1.75 6,424,417,247 139,403,280 1.240 2018-12-20
1474 2018-12-21 112,508,000 -122,000 1.75 6,424,417,247 137,259,760 1.220 2018-12-19
1475 2018-12-20 112,630,000 762,000 1.75 6,424,417,247 135,156,000 1.200 2018-12-18
1476 2018-12-19 111,868,000 256,000 1.74 6,424,417,247 136,478,960 1.220 2018-12-17
1477 2018-12-18 111,612,000 588,000 1.74 6,424,417,247 145,095,600 1.300 2018-12-14
1478 2018-12-17 111,024,000 -392,000 1.73 6,424,417,247 146,551,680 1.320 2018-12-13
1479 2018-12-14 111,416,000 -88,000 1.73 6,424,417,247 143,726,640 1.290 2018-12-12
1480 2018-12-13 111,504,000 1,120,000 1.74 6,424,417,247 142,725,120 1.280 2018-12-11
1481 2018-12-12 110,384,000 170,000 1.72 6,424,417,247 147,914,560 1.340 2018-12-10
1482 2018-12-11 110,214,000 396,000 1.72 6,424,417,247 148,788,900 1.350 2018-12-07
1483 2018-12-10 109,818,000 110,000 1.71 6,424,417,247 149,352,480 1.360 2018-12-06
1484 2018-12-07 109,708,000 2,000 1.71 6,424,417,247 148,105,800 1.350 2018-12-05
1485 2018-12-06 109,706,000 230,000 1.71 6,424,417,247 150,297,220 1.370 2018-12-04
1486 2018-12-05 109,476,000 490,000 1.70 6,424,417,247 149,982,120 1.370 2018-12-03
1487 2018-12-04 108,986,000 376,000 1.70 6,424,417,247 151,490,540 1.390 2018-11-30
1488 2018-12-03 108,610,000 970,000 1.69 6,424,417,247 148,795,700 1.370 2018-11-29
1489 2018-11-30 107,640,000 1,008,000 1.68 6,424,417,247 152,848,800 1.420 2018-11-28
1490 2018-11-29 106,632,000 1,048,000 1.66 6,424,417,247 151,417,440 1.420 2018-11-27
1491 2018-11-28 105,584,000 138,000 1.64 6,424,417,247 149,929,280 1.420 2018-11-26
1492 2018-11-27 105,446,000 968,000 1.64 6,424,417,247 146,569,940 1.390 2018-11-23
1493 2018-11-26 104,478,000 992,000 1.63 6,424,417,247 147,313,980 1.410 2018-11-22
1494 2018-11-23 103,486,000 -1,020,000 1.61 6,424,417,247 144,880,400 1.400 2018-11-21
1495 2018-11-22 104,506,000 1,178,000 1.63 6,424,417,247 148,398,520 1.420 2018-11-20
1496 2018-11-21 103,328,000 144,000 1.61 6,424,417,247 147,759,040 1.430 2018-11-19
1497 2018-11-20 103,184,000 850,000 1.61 6,424,417,247 146,521,280 1.420 2018-11-16
1498 2018-11-19 102,334,000 -222,000 1.59 6,424,417,247 147,360,960 1.440 2018-11-15
1499 2018-11-16 102,556,000 138,000 1.60 6,424,417,247 147,680,640 1.440 2018-11-14
1500 2018-11-15 102,418,000 80,000 1.59 6,424,417,247 149,530,280 1.460 2018-11-13
1501 2018-11-14 102,338,000 2,000 1.59 6,424,417,247 148,390,100 1.450 2018-11-12
1502 2018-11-13 102,336,000 14,000 1.59 6,424,417,247 147,363,840 1.440 2018-11-09
1503 2018-11-12 102,322,000 -44,000 1.59 6,424,417,247 145,297,240 1.420 2018-11-08
1504 2018-11-09 102,366,000 1,468,000 1.59 6,424,417,247 141,265,080 1.380 2018-11-07
1505 2018-11-08 100,898,000 -566,000 1.57 6,424,417,247 139,239,240 1.380 2018-11-06
1506 2018-11-07 101,464,000 -676,000 1.58 6,424,417,247 143,064,240 1.410 2018-11-05
1507 2018-11-06 102,140,000 -38,000 1.59 6,424,417,247 149,124,400 1.460 2018-11-02
1508 2018-11-05 102,178,000 302,000 1.59 6,424,417,247 150,201,660 1.470 2018-11-01
1509 2018-11-02 101,876,000 -1,246,000 1.59 6,424,417,247 147,720,200 1.450 2018-10-31
1510 2018-11-01 103,122,000 950,000 1.61 6,424,417,247 143,339,580 1.390 2018-10-30
1511 2018-10-31 102,172,000 330,000 1.59 6,424,417,247 140,997,360 1.380 2018-10-29
1512 2018-10-30 101,842,000 -800,000 1.59 6,424,417,247 143,597,220 1.410 2018-10-26
1513 2018-10-29 102,642,000 -348,000 1.60 6,424,417,247 143,698,800 1.400 2018-10-25
1514 2018-10-26 102,990,000 150,000 1.60 6,424,417,247 146,245,800 1.420 2018-10-24
1515 2018-10-25 102,840,000 448,000 1.60 6,424,417,247 145,004,400 1.410 2018-10-23
1516 2018-10-24 102,392,000 -492,000 1.59 6,424,417,247 143,348,800 1.400 2018-10-22
1517 2018-10-23 102,884,000 152,000 1.60 6,424,417,247 146,095,280 1.420 2018-10-19
1518 2018-10-22 102,732,000 198,000 1.60 6,424,417,247 140,742,840 1.370 2018-10-18
1519 2018-10-19 102,534,000 212,000 1.60 6,424,417,247 142,522,260 1.390 2018-10-16
1520 2018-10-18 102,322,000 -22,000 1.59 6,424,417,247 143,250,800 1.400 2018-10-15
1521 2018-10-16 102,344,000 346,000 1.59 6,424,417,247 144,305,040 1.410 2018-10-12
1522 2018-10-15 101,998,000 1,180,000 1.59 6,424,417,247 142,797,200 1.400 2018-10-11
1523 2018-10-12 100,818,000 72,000 1.57 6,424,417,247 149,210,640 1.480 2018-10-10
1524 2018-10-11 100,746,000 78,000 1.57 6,424,417,247 148,096,620 1.470 2018-10-09
1525 2018-10-10 100,668,000 224,000 1.57 6,424,417,247 151,002,000 1.500 2018-10-08
1526 2018-09-28 100,444,000 2,508,000 1.56 6,424,417,247 150,666,000 1.500 2018-09-26
1527 2018-09-21 97,936,000 86,000 1.52 6,424,417,247 149,842,080 1.530 2018-09-19
1528 2018-09-20 97,850,000 -558,000 1.52 6,424,417,247 151,667,500 1.550 2018-09-18
1529 2018-09-19 98,408,000 3,308,000 1.53 6,424,417,247 148,596,080 1.510 2018-09-17
1530 2018-09-18 95,100,000 462,000 1.48 6,424,417,247 147,405,000 1.550 2018-09-14
1531 2018-09-17 94,638,000 218,000 1.47 6,424,417,247 141,957,000 1.500 2018-09-13
1532 2018-09-14 94,420,000 1,660,000 1.47 6,424,417,247 136,909,000 1.450 2018-09-12
1533 2018-09-13 92,760,000 -222,000 1.44 6,424,417,247 135,429,600 1.460 2018-09-11
1534 2018-09-12 92,982,000 -1,176,000 1.45 6,424,417,247 135,753,720 1.460 2018-09-10
1535 2018-09-11 94,158,000 1,598,000 1.47 6,424,417,247 136,529,100 1.450 2018-09-07
1536 2018-09-10 92,560,000 576,000 1.44 6,424,417,247 137,914,400 1.490 2018-09-06
1537 2018-09-07 91,984,000 758,000 1.43 6,424,417,247 137,976,000 1.500 2018-09-05
1538 2018-09-06 91,226,000 2,630,000 1.42 6,424,417,247 136,839,000 1.500 2018-09-04
1539 2018-09-05 88,596,000 2,240,000 1.38 6,424,417,247 133,779,960 1.510 2018-09-03
1540 2018-09-04 86,356,000 1,112,000 1.34 6,424,417,247 132,988,240 1.540 2018-08-31
1541 2018-09-03 85,244,000 -242,000 1.33 6,424,417,247 132,980,640 1.560 2018-08-30
1542 2018-08-31 85,486,000 -2,342,000 1.33 6,424,417,247 133,358,160 1.560 2018-08-29
1543 2018-08-30 87,828,000 -1,026,000 1.37 6,424,417,247 131,742,000 1.500 2018-08-28
1544 2018-08-29 88,854,000 -5,122,000 1.38 6,424,417,247 127,949,760 1.440 2018-08-27
1545 2018-08-28 93,976,000 202,000 1.46 6,424,417,247 130,626,640 1.390 2018-08-24
1546 2018-08-27 93,774,000 210,000 1.46 6,424,417,247 127,532,640 1.360 2018-08-23
1547 2018-08-24 93,564,000 -284,000 1.46 6,424,417,247 128,182,680 1.370 2018-08-22
1548 2018-08-23 93,848,000 -798,000 1.46 6,424,417,247 130,448,720 1.390 2018-08-21
1549 2018-08-22 94,646,000 286,000 1.47 6,424,417,247 132,504,400 1.400 2018-08-20
1550 2018-08-21 94,360,000 -1,056,000 1.47 6,424,417,247 132,104,000 1.400 2018-08-17
1551 2018-08-20 95,416,000 312,000 1.49 6,424,417,247 128,811,600 1.350 2018-08-16
1552 2018-08-17 95,104,000 98,000 1.48 6,424,417,247 128,390,400 1.350 2018-08-15
1553 2018-08-16 95,006,000 770,000 1.48 6,424,417,247 129,208,160 1.360 2018-08-14
1554 2018-08-15 94,236,000 1,760,000 1.47 6,424,417,247 128,160,960 1.360 2018-08-13
1555 2018-08-14 92,476,000 1,680,000 1.44 6,424,417,247 128,541,640 1.390 2018-08-10
1556 2018-08-13 90,796,000 222,000 1.41 6,424,417,247 129,838,280 1.430 2018-08-09
1557 2018-08-10 90,574,000 -122,000 1.41 6,424,417,247 128,615,080 1.420 2018-08-08
1558 2018-08-09 90,696,000 2,110,000 1.41 6,424,417,247 128,788,320 1.420 2018-08-07
1559 2018-08-08 88,586,000 -1,208,000 1.38 6,424,417,247 125,792,120 1.420 2018-08-06
1560 2018-08-07 89,794,000 -1,710,000 1.40 6,424,417,247 126,609,540 1.410 2018-08-03
1561 2018-08-06 91,504,000 -2,738,000 1.42 6,424,417,247 128,105,600 1.400 2018-08-02
1562 2018-08-03 94,242,000 -518,000 1.47 6,424,417,247 131,938,800 1.400 2018-08-01
1563 2018-08-02 94,760,000 58,000 1.47 6,424,417,247 132,664,000 1.400 2018-07-31
1564 2018-08-01 94,702,000 466,000 1.47 6,424,417,247 132,582,800 1.400 2018-07-30
1565 2018-07-31 94,236,000 2,146,000 1.47 6,424,417,247 130,988,040 1.390 2018-07-27
1566 2018-07-30 92,090,000 1,380,000 1.43 6,424,417,247 128,005,100 1.390 2018-07-26
1567 2018-07-27 90,710,000 1,594,000 1.41 6,424,417,247 126,086,900 1.390 2018-07-25
1568 2018-07-26 89,116,000 936,000 1.39 6,424,417,247 124,762,400 1.400 2018-07-24
1569 2018-07-25 88,180,000 272,000 1.37 6,424,417,247 123,452,000 1.400 2018-07-23
1570 2018-07-24 87,908,000 2,000 1.37 6,424,417,247 124,829,360 1.420 2018-07-20
1571 2018-07-20 87,906,000 8,000 1.37 6,424,417,247 125,705,580 1.430 2018-07-18
1572 2018-07-19 87,898,000 124,000 1.37 6,424,417,247 126,573,120 1.440 2018-07-17
1573 2018-07-18 87,774,000 604,000 1.37 6,424,417,247 124,639,080 1.420 2018-07-16
1574 2018-07-17 87,170,000 2,990,000 1.36 6,424,417,247 125,524,800 1.440 2018-07-13
1575 2018-07-16 84,180,000 426,000 1.31 6,424,417,247 117,852,000 1.400 2018-07-12
1576 2018-07-13 83,754,000 762,000 1.30 6,424,417,247 116,418,060 1.390 2018-07-11
1577 2018-07-12 82,992,000 504,000 1.29 6,424,417,247 115,358,880 1.390 2018-07-10
1578 2018-07-11 82,488,000 2,698,000 1.28 6,424,417,247 112,183,680 1.360 2018-07-09
1579 2018-07-10 79,790,000 2,140,000 1.24 6,424,417,247 103,727,000 1.300 2018-07-06
1580 2018-07-09 77,650,000 382,000 1.21 6,424,417,247 100,168,500 1.290 2018-07-05
1581 2018-07-06 77,268,000 1,132,000 1.20 6,424,417,247 100,448,400 1.300 2018-07-04
1582 2018-07-05 76,136,000 1,076,000 1.19 6,424,417,247 102,783,600 1.350 2018-07-03
1583 2018-07-04 75,060,000 -182,000 1.17 6,424,417,247 105,084,000 1.400 2018-06-29
1584 2018-07-03 75,242,000 -390,000 1.17 6,424,417,247 104,586,380 1.390 2018-06-28
1585 2018-06-29 75,632,000 -246,000 1.18 6,424,417,247 108,153,760 1.430 2018-06-27
1586 2018-06-28 75,878,000 4,434,000 1.18 6,424,417,247 110,781,880 1.460 2018-06-26
1587 2018-06-27 71,444,000 1,862,000 1.11 6,424,417,247 104,308,240 1.460 2018-06-25
1588 2018-06-26 69,582,000 1,930,000 1.08 6,424,417,247 98,806,440 1.420 2018-06-22
1589 2018-06-25 67,652,000 16,000 1.05 6,424,417,247 95,389,320 1.410 2018-06-21
1590 2018-06-22 67,636,000 34,000 1.05 6,424,417,247 96,043,120 1.420 2018-06-20
1591 2018-06-21 67,602,000 574,000 1.05 6,424,417,247 95,318,820 1.410 2018-06-19
1592 2018-06-20 67,028,000 608,000 1.04 6,424,417,247 95,850,040 1.430 2018-06-15
1593 2018-06-19 66,420,000 1,128,000 1.03 6,424,417,247 96,309,000 1.450 2018-06-14
1594 2018-06-15 65,292,000 1,384,000 1.02 6,424,417,247 94,673,400 1.450 2018-06-13
1595 2018-06-14 63,908,000 686,000 0.99 6,424,417,247 93,944,760 1.470 2018-06-12
1596 2018-06-13 63,222,000 836,000 0.98 6,424,417,247 95,465,220 1.510 2018-06-11
1597 2018-06-12 62,386,000 2,178,000 0.97 6,424,417,247 94,826,720 1.520 2018-06-08
1598 2018-06-11 60,208,000 186,000 0.94 6,424,417,247 90,312,000 1.500 2018-06-07
1599 2018-06-08 60,022,000 682,000 0.93 6,424,417,247 89,432,780 1.490 2018-06-06
1600 2018-06-07 59,340,000 924,000 0.92 6,424,417,247 89,010,000 1.500 2018-06-05
1601 2018-06-06 58,416,000 1,790,000 0.91 6,424,417,247 87,624,000 1.500 2018-06-04
1602 2018-06-05 56,626,000 860,000 0.88 6,424,417,247 86,071,520 1.520 2018-06-01
1603 2018-06-04 55,766,000 542,000 0.87 6,424,417,247 85,321,980 1.530 2018-05-31
1604 2018-06-01 55,224,000 1,234,000 0.86 6,424,417,247 83,940,480 1.520 2018-05-30
1605 2018-05-31 53,990,000 2,420,000 0.84 6,424,417,247 82,604,700 1.530 2018-05-29
1606 2018-05-30 51,570,000 1,228,000 0.80 6,424,417,247 78,902,100 1.530 2018-05-28
1607 2018-05-29 50,342,000 -16,000 0.78 6,424,417,247 74,506,160 1.480 2018-05-25
1608 2018-05-28 50,358,000 54,000 0.78 6,424,417,247 76,544,160 1.520 2018-05-24
1609 2018-05-25 50,304,000 500,000 0.78 6,424,417,247 75,959,040 1.510 2018-05-23
1610 2018-05-24 49,804,000 668,000 0.78 6,424,417,247 74,706,000 1.500 2018-05-21
1611 2018-05-23 49,136,000 10,000 0.76 6,424,417,247 75,669,440 1.540 2018-05-18
1612 2018-05-21 49,126,000 -124,000 0.76 6,424,417,247 75,654,040 1.540 2018-05-17
1613 2018-05-18 49,250,000 54,000 0.77 6,424,417,247 75,845,000 1.540 2018-05-16
1614 2018-05-17 49,196,000 806,000 0.77 6,424,417,247 76,745,760 1.560 2018-05-15
1615 2018-05-15 48,390,000 -304,000 0.75 6,424,417,247 75,004,500 1.550 2018-05-11
1616 2018-05-14 48,694,000 732,000 0.76 6,424,417,247 74,988,760 1.540 2018-05-10
1617 2018-05-11 47,962,000 20,000 0.75 6,424,417,247 76,739,200 1.600 2018-05-09
1618 2018-05-10 47,942,000 1,090,000 0.75 6,424,417,247 78,145,460 1.630 2018-05-08
1619 2018-05-09 46,852,000 150,000 0.73 6,424,417,247 76,368,760 1.630 2018-05-07
1620 2018-05-08 46,702,000 46,000 0.73 6,424,417,247 75,657,240 1.620 2018-05-04
1621 2018-05-07 46,656,000 184,000 0.73 6,424,417,247 73,716,480 1.580 2018-05-03
1622 2018-05-04 46,472,000 106,000 0.72 6,424,417,247 70,172,720 1.510 2018-05-02
1623 2018-04-27 46,366,000 20,000 0.72 6,424,417,247 69,549,000 1.500 2018-04-25
1624 2018-04-26 46,346,000 952,000 0.72 6,424,417,247 69,055,540 1.490 2018-04-24
1625 2018-04-25 45,394,000 94,000 0.71 6,424,417,247 66,275,240 1.460 2018-04-23
1626 2018-04-24 45,300,000 2,044,000 0.71 6,424,417,247 69,762,000 1.540 2018-04-20
1627 2018-04-23 43,256,000 68,000 0.67 6,424,417,247 66,614,240 1.540 2018-04-19
1628 2018-04-20 43,188,000 1,600,000 0.67 6,424,417,247 63,918,240 1.480 2018-04-18
1629 2018-04-19 41,588,000 914,000 0.65 6,424,417,247 61,966,120 1.490 2018-04-17
1630 2018-04-18 40,674,000 1,226,000 0.63 6,424,417,247 61,011,000 1.500 2018-04-16
1631 2018-04-17 39,448,000 1,550,000 0.61 6,424,417,247 59,566,480 1.510 2018-04-13
1632 2018-04-16 37,898,000 106,000 0.59 6,424,417,247 62,152,720 1.640 2018-04-12
1633 2018-04-13 37,792,000 -160,000 0.59 6,424,417,247 64,246,400 1.700 2018-04-11
1634 2018-04-12 37,952,000 -398,000 0.59 6,424,417,247 63,379,840 1.670 2018-04-10
1635 2018-04-11 38,350,000 428,000 0.60 6,424,417,247 65,962,000 1.720 2018-04-09
1636 2018-04-04 37,922,000 -198,000 0.59 6,424,417,247 64,088,180 1.690 2018-03-29
1637 2018-04-03 38,120,000 1,316,000 0.59 6,424,417,247 62,898,000 1.650 2018-03-28
1638 2018-03-29 36,804,000 -124,000 0.57 6,424,417,247 61,094,640 1.660 2018-03-27
1639 2018-03-28 36,928,000 20,000 0.57 6,424,417,247 62,777,600 1.700 2018-03-26
1640 2018-03-27 36,908,000 904,000 0.57 6,424,417,247 61,636,360 1.670 2018-03-23
1641 2018-03-26 36,004,000 3,012,000 0.56 6,424,417,247 62,286,920 1.730 2018-03-22
1642 2018-03-23 32,992,000 7,048,000 0.51 6,424,417,247 57,406,080 1.740 2018-03-21
1643 2018-03-22 25,944,000 618,000 0.40 6,424,417,247 44,883,120 1.730 2018-03-20
1644 2018-03-21 25,326,000 3,184,000 0.39 6,424,417,247 45,080,280 1.780 2018-03-19
1645 2018-03-20 22,142,000 186,000 0.34 6,424,417,247 36,534,300 1.650 2018-03-16
1646 2018-03-19 21,956,000 1,448,000 0.34 6,424,417,247 35,129,600 1.600 2018-03-15
1647 2018-03-16 20,508,000 796,000 0.32 6,424,417,247 33,017,880 1.610 2018-03-14
1648 2018-03-15 19,712,000 2,882,000 0.31 6,424,417,247 31,144,960 1.580 2018-03-13
1649 2018-03-14 16,830,000 4,050,000 0.26 6,424,417,247 25,918,200 1.540 2018-03-12
1650 2018-03-13 12,780,000 4,612,000 0.20 6,424,417,247 18,786,600 1.470 2018-03-09
1651 2018-03-12 8,168,000 1,032,000 0.13 6,424,417,247 11,925,280 1.460 2018-03-08
1652 2018-03-09 7,136,000 2,850,000 0.11 6,424,417,247 9,919,040 1.390 2018-03-07
1653 2018-03-08 4,286,000 1,520,000 0.07 6,424,417,247 5,914,680 1.380 2018-03-06
1654 2018-03-07 2,766,000 2,766,000 0.04 6,424,417,247 3,789,420 1.370 2018-03-05

Webb-site Database - Powered By Linux Group

Back to top