Consun Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 17.10 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 18.07 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 1,000 | -2,000 | 0.00 | 841,241,938 | 17,150 | 17.15 | 2026-01-21 |
| 4 | 2025-10-16 | 3,000 | 1,000 | 0.00 | 847,973,407 | 44,880 | 14.96 | 2025-10-14 |
| 5 | 2025-10-15 | 2,000 | 2,000 | 0.00 | 847,973,407 | 32,000 | 16.00 | 2025-10-13 |
| 6 | 2025-10-06 | 0 | -1,000 | 0.00 | 847,939,307 | 0 | 17.31 | 2025-10-02 |
| 7 | 2025-08-29 | 1,000 | 1,000 | 0.00 | 852,617,395 | 14,390 | 14.39 | 2025-08-27 |
| 8 | 2025-06-03 | 0 | -3,000 | 0.00 | 851,976,145 | 0 | 10.62 | 2025-05-30 |
| 9 | 2025-05-29 | 3,000 | 2,000 | 0.00 | 851,263,345 | 31,200 | 10.40 | 2025-05-27 |
| 10 | 2025-05-26 | 1,000 | -1,000 | 0.00 | 851,263,345 | 9,980 | 9.980 | 2025-05-22 |
| 11 | 2025-04-30 | 2,000 | 1,000 | 0.00 | 851,263,345 | 18,940 | 9.470 | 2025-04-28 |
| 12 | 2025-04-29 | 1,000 | 1,000 | 0.00 | 850,184,033 | 9,520 | 9.520 | 2025-04-25 |
| 13 | 2023-02-16 | 0 | -2,000 | 0.00 | 806,976,006 | 0 | 4.700 | 2023-02-14 |
| 14 | 2023-02-14 | 2,000 | 2,000 | 0.00 | 806,976,006 | 9,760 | 4.880 | 2023-02-10 |
| 15 | 2023-01-06 | 0 | -2,000 | 0.00 | 806,972,706 | 0 | 4.160 | 2023-01-04 |
| 16 | 2022-12-08 | 2,000 | -2,000 | 0.00 | 806,972,706 | 7,860 | 3.930 | 2022-12-06 |
| 17 | 2022-08-15 | 4,000 | 2,000 | 0.00 | 806,972,706 | 15,680 | 3.920 | 2022-08-11 |
| 18 | 2022-07-28 | 2,000 | 2,000 | 0.00 | 806,972,706 | 9,200 | 4.600 | 2022-07-26 |
| 19 | 2021-07-26 | 0 | -2,000 | 0.00 | 822,379,498 | 0 | 5.020 | 2021-07-22 |
| 20 | 2021-03-26 | 2,000 | -10,000 | 0.00 | 819,623,980 | 7,760 | 3.880 | 2021-03-24 |
| 21 | 2021-03-25 | 12,000 | 10,000 | 0.00 | 819,623,980 | 47,400 | 3.950 | 2021-03-23 |
| 22 | 2020-07-30 | 2,000 | -3,000 | 0.00 | 835,591,980 | 5,820 | 2.910 | 2020-07-28 |
| 23 | 2020-01-15 | 5,000 | 3,000 | 0.00 | 865,530,980 | 19,250 | 3.850 | 2020-01-13 |
| 24 | 2019-10-22 | 2,000 | -1,000 | 0.00 | 865,617,780 | 9,260 | 4.630 | 2019-10-18 |
| 25 | 2019-10-15 | 3,000 | -5,000 | 0.00 | 865,617,780 | 13,290 | 4.430 | 2019-10-11 |
| 26 | 2019-09-17 | 8,000 | 5,000 | 0.00 | 865,617,780 | 37,280 | 4.660 | 2019-09-13 |
| 27 | 2019-06-13 | 3,000 | -2,000 | 0.00 | 872,058,780 | 14,850 | 4.950 | 2019-06-11 |
| 28 | 2019-04-30 | 5,000 | -5,000 | 0.00 | 872,022,780 | 26,550 | 5.310 | 2019-04-26 |
| 29 | 2019-04-23 | 10,000 | 5,000 | 0.00 | 871,992,780 | 53,100 | 5.310 | 2019-04-17 |
| 30 | 2019-03-07 | 5,000 | -6,000 | 0.00 | 875,204,780 | 29,750 | 5.950 | 2019-03-05 |
| 31 | 2019-03-05 | 11,000 | 6,000 | 0.00 | 875,204,780 | 64,240 | 5.840 | 2019-03-01 |
| 32 | 2018-07-23 | 5,000 | -1,000 | 0.00 | 874,759,980 | 32,600 | 6.520 | 2018-07-19 |
| 33 | 2018-02-26 | 6,000 | -1,000 | 0.00 | 873,676,180 | 52,200 | 8.700 | 2018-02-22 |
| 34 | 2018-02-21 | 7,000 | 1,000 | 0.00 | 873,676,180 | 61,390 | 8.770 | 2018-02-14 |
| 35 | 2018-01-16 | 6,000 | -3,000 | 0.00 | 873,609,180 | 52,440 | 8.740 | 2018-01-12 |
| 36 | 2018-01-08 | 9,000 | 9,000 | 0.00 | 873,609,180 | 67,860 | 7.540 | 2018-01-04 |
| 37 | 2017-11-23 | 0 | -10,000 | 0.00 | 871,713,480 | 0 | 7.460 | 2017-11-21 |
| 38 | 2017-10-25 | 10,000 | 10,000 | 0.00 | 828,127,800 | 72,500 | 7.250 | 2017-10-23 |
| 39 | 2017-08-30 | 0 | -10,000 | 0.00 | 828,127,800 | 0 | 6.780 | 2017-08-28 |
| 40 | 2017-08-28 | 10,000 | 10,000 | 0.00 | 828,127,800 | 64,900 | 6.490 | 2017-08-24 |
| 41 | 2017-07-13 | 0 | -2,000 | 0.00 | 828,127,800 | 0 | 6.180 | 2017-07-11 |
| 42 | 2017-02-21 | 2,000 | -5,000 | 0.00 | 974,268,000 | 8,660 | 4.330 | 2017-02-17 |
| 43 | 2017-02-17 | 7,000 | -5,000 | 0.00 | 974,268,000 | 29,120 | 4.160 | 2017-02-15 |
| 44 | 2017-02-10 | 12,000 | 10,000 | 0.00 | 974,268,000 | 49,440 | 4.120 | 2017-02-08 |
| 45 | 2017-02-09 | 2,000 | -6,000 | 0.00 | 974,268,000 | 8,240 | 4.120 | 2017-02-07 |
| 46 | 2017-02-06 | 8,000 | 6,000 | 0.00 | 974,268,000 | 29,680 | 3.710 | 2017-02-02 |
| 47 | 2017-01-13 | 2,000 | -13,000 | 0.00 | 974,268,000 | 7,720 | 3.860 | 2017-01-11 |
| 48 | 2017-01-12 | 15,000 | 3,000 | 0.00 | 974,268,000 | 56,400 | 3.760 | 2017-01-10 |
| 49 | 2017-01-04 | 12,000 | -3,000 | 0.00 | 974,268,000 | 46,320 | 3.860 | 2016-12-30 |
| 50 | 2016-12-21 | 15,000 | 3,000 | 0.00 | 974,268,000 | 57,450 | 3.830 | 2016-12-19 |
| 51 | 2016-12-20 | 12,000 | 4,000 | 0.00 | 974,268,000 | 47,520 | 3.960 | 2016-12-16 |
| 52 | 2016-12-16 | 8,000 | 6,000 | 0.00 | 974,268,000 | 32,000 | 4.000 | 2016-12-14 |
| 53 | 2016-12-15 | 2,000 | -15,000 | 0.00 | 974,268,000 | 8,140 | 4.070 | 2016-12-13 |
| 54 | 2016-12-09 | 17,000 | 8,000 | 0.00 | 974,268,000 | 68,000 | 4.000 | 2016-12-07 |
| 55 | 2016-12-08 | 9,000 | 7,000 | 0.00 | 974,268,000 | 37,890 | 4.210 | 2016-12-06 |
| 56 | 2016-12-07 | 2,000 | -10,000 | 0.00 | 974,268,000 | 8,560 | 4.280 | 2016-12-05 |
| 57 | 2016-12-06 | 12,000 | 10,000 | 0.00 | 974,268,000 | 50,280 | 4.190 | 2016-12-02 |
| 58 | 2016-12-02 | 2,000 | -15,000 | 0.00 | 974,268,000 | 8,580 | 4.290 | 2016-11-30 |
| 59 | 2016-11-28 | 17,000 | 5,000 | 0.00 | 974,268,000 | 74,800 | 4.400 | 2016-11-24 |
| 60 | 2016-11-25 | 12,000 | -7,000 | 0.00 | 974,268,000 | 53,880 | 4.490 | 2016-11-23 |
| 61 | 2016-11-22 | 19,000 | 8,000 | 0.00 | 974,268,000 | 81,890 | 4.310 | 2016-11-18 |
| 62 | 2016-11-16 | 11,000 | -1,000 | 0.00 | 974,268,000 | 50,270 | 4.570 | 2016-11-14 |
| 63 | 2016-11-14 | 12,000 | 10,000 | 0.00 | 974,268,000 | 54,960 | 4.580 | 2016-11-10 |
| 64 | 2016-09-20 | 2,000 | -7,000 | 0.00 | 974,268,000 | 9,360 | 4.680 | 2016-09-15 |
| 65 | 2016-09-14 | 9,000 | 4,000 | 0.00 | 974,268,000 | 41,310 | 4.590 | 2016-09-12 |
| 66 | 2016-09-12 | 5,000 | -7,000 | 0.00 | 974,268,000 | 24,100 | 4.820 | 2016-09-08 |
| 67 | 2016-08-26 | 12,000 | -20,000 | 0.00 | 974,268,000 | 52,560 | 4.380 | 2016-08-24 |
| 68 | 2016-08-19 | 32,000 | 10,000 | 0.00 | 974,999,000 | 141,120 | 4.410 | 2016-08-17 |
| 69 | 2016-08-16 | 22,000 | 20,000 | 0.00 | 974,999,000 | 93,940 | 4.270 | 2016-08-12 |
| 70 | 2016-08-15 | 2,000 | -10,000 | 0.00 | 974,999,000 | 8,340 | 4.170 | 2016-08-11 |
| 71 | 2016-08-12 | 12,000 | 10,000 | 0.00 | 974,999,000 | 45,960 | 3.830 | 2016-08-10 |
| 72 | 2016-08-11 | 2,000 | -10,000 | 0.00 | 974,999,000 | 7,720 | 3.860 | 2016-08-09 |
| 73 | 2016-08-05 | 12,000 | 10,000 | 0.00 | 974,999,000 | 45,480 | 3.790 | 2016-08-03 |
| 74 | 2016-03-23 | 2,000 | -5,000 | 0.00 | 988,256,000 | 7,980 | 3.990 | 2016-03-21 |
| 75 | 2016-03-16 | 7,000 | -5,000 | 0.00 | 988,256,000 | 27,650 | 3.950 | 2016-03-14 |
| 76 | 2016-03-08 | 12,000 | 10,000 | 0.00 | 988,256,000 | 48,600 | 4.050 | 2016-03-04 |
| 77 | 2015-11-06 | 2,000 | -10,000 | 0.00 | 1,000,000,000 | 9,000 | 4.500 | 2015-11-04 |
| 78 | 2015-11-05 | 12,000 | 10,000 | 0.00 | 1,000,000,000 | 53,760 | 4.480 | 2015-11-03 |
| 79 | 2015-07-09 | 2,000 | -29,000 | 0.00 | 1,000,000,000 | 10,200 | 5.100 | 2015-07-07 |
| 80 | 2015-05-28 | 31,000 | 2,000 | 0.00 | 1,000,000,000 | 201,190 | 6.490 | 2015-05-26 |
| 81 | 2015-04-10 | 29,000 | -6,000 | 0.00 | 1,000,000,000 | 172,840 | 5.960 | 2015-04-08 |
| 82 | 2015-04-09 | 35,000 | -6,000 | 0.00 | 1,000,000,000 | 198,450 | 5.670 | 2015-04-02 |
| 83 | 2015-04-02 | 41,000 | -6,000 | 0.00 | 1,000,000,000 | 220,990 | 5.390 | 2015-03-31 |
| 84 | 2015-04-01 | 47,000 | -13,000 | 0.00 | 1,000,000,000 | 244,400 | 5.200 | 2015-03-30 |
| 85 | 2015-03-31 | 60,000 | 20,000 | 0.01 | 1,000,000,000 | 301,800 | 5.030 | 2015-03-27 |
| 86 | 2015-03-30 | 40,000 | -10,000 | 0.00 | 1,000,000,000 | 210,000 | 5.250 | 2015-03-26 |
| 87 | 2015-03-27 | 50,000 | -20,000 | 0.01 | 1,000,000,000 | 259,500 | 5.190 | 2015-03-25 |
| 88 | 2015-03-26 | 70,000 | 41,000 | 0.01 | 1,000,000,000 | 351,400 | 5.020 | 2015-03-24 |
| 89 | 2014-12-11 | 29,000 | -5,000 | 0.00 | 1,000,000,000 | 155,730 | 5.370 | 2014-12-09 |
| 90 | 2014-12-10 | 34,000 | -5,000 | 0.00 | 1,000,000,000 | 181,220 | 5.330 | 2014-12-08 |
| 91 | 2014-11-20 | 39,000 | 5,000 | 0.00 | 1,000,000,000 | 250,770 | 6.430 | 2014-11-18 |
| 92 | 2014-11-19 | 34,000 | -5,000 | 0.00 | 1,000,000,000 | 221,680 | 6.520 | 2014-11-17 |
| 93 | 2014-09-23 | 39,000 | -21,000 | 0.00 | 1,000,000,000 | 271,050 | 6.950 | 2014-09-19 |
| 94 | 2014-09-22 | 60,000 | 10,000 | 0.01 | 1,000,000,000 | 397,800 | 6.630 | 2014-09-18 |
| 95 | 2014-09-11 | 50,000 | -10,000 | 0.01 | 1,000,000,000 | 326,500 | 6.530 | 2014-09-08 |
| 96 | 2014-09-10 | 60,000 | -5,000 | 0.01 | 1,000,000,000 | 381,000 | 6.350 | 2014-09-05 |
| 97 | 2014-09-04 | 65,000 | 5,000 | 0.01 | 1,000,000,000 | 419,250 | 6.450 | 2014-09-02 |
| 98 | 2014-08-28 | 60,000 | -15,000 | 0.01 | 1,000,000,000 | 368,400 | 6.140 | 2014-08-26 |
| 99 | 2014-07-31 | 75,000 | -4,000 | 0.01 | 1,000,000,000 | 423,000 | 5.640 | 2014-07-29 |
| 100 | 2014-07-30 | 79,000 | 4,000 | 0.01 | 1,000,000,000 | 447,930 | 5.670 | 2014-07-28 |
| 101 | 2014-06-03 | 75,000 | -1,000 | 0.01 | 1,000,000,000 | 450,000 | 6.000 | 2014-05-29 |
| 102 | 2014-05-27 | 76,000 | -1,000 | 0.01 | 1,000,000,000 | 460,560 | 6.060 | 2014-05-23 |
| 103 | 2014-05-07 | 77,000 | -10,000 | 0.01 | 1,000,000,000 | 442,750 | 5.750 | 2014-05-02 |
| 104 | 2014-05-05 | 87,000 | 10,000 | 0.01 | 1,000,000,000 | 487,200 | 5.600 | 2014-04-30 |
| 105 | 2014-04-24 | 77,000 | -10,000 | 0.01 | 1,000,000,000 | 466,620 | 6.060 | 2014-04-22 |
| 106 | 2014-04-03 | 87,000 | -68,000 | 0.01 | 1,000,000,000 | 547,230 | 6.290 | 2014-04-01 |
| 107 | 2014-04-02 | 155,000 | -30,000 | 0.02 | 1,000,000,000 | 930,000 | 6.000 | 2014-03-31 |
| 108 | 2014-04-01 | 185,000 | -26,000 | 0.02 | 1,000,000,000 | 1,082,250 | 5.850 | 2014-03-28 |
| 109 | 2014-03-31 | 211,000 | -13,000 | 0.02 | 1,000,000,000 | 1,261,780 | 5.980 | 2014-03-27 |
| 110 | 2014-03-27 | 224,000 | -12,000 | 0.02 | 1,000,000,000 | 1,444,800 | 6.450 | 2014-03-25 |
| 111 | 2014-03-25 | 236,000 | -22,000 | 0.02 | 1,000,000,000 | 1,519,840 | 6.440 | 2014-03-21 |
| 112 | 2014-03-21 | 258,000 | -8,000 | 0.03 | 1,000,000,000 | 1,715,700 | 6.650 | 2014-03-19 |
| 113 | 2014-03-19 | 266,000 | 10,000 | 0.03 | 1,000,000,000 | 1,681,120 | 6.320 | 2014-03-17 |
| 114 | 2014-03-18 | 256,000 | 13,000 | 0.03 | 1,000,000,000 | 1,600,000 | 6.250 | 2014-03-14 |
| 115 | 2014-03-14 | 243,000 | -14,000 | 0.02 | 1,000,000,000 | 1,594,080 | 6.560 | 2014-03-12 |
| 116 | 2014-03-13 | 257,000 | -7,000 | 0.03 | 1,000,000,000 | 1,711,620 | 6.660 | 2014-03-11 |
| 117 | 2014-03-07 | 264,000 | 6,000 | 0.03 | 1,000,000,000 | 1,792,560 | 6.790 | 2014-03-05 |
| 118 | 2014-02-28 | 258,000 | -10,000 | 0.03 | 1,000,000,000 | 1,630,560 | 6.320 | 2014-02-26 |
| 119 | 2014-02-27 | 268,000 | -16,000 | 0.03 | 1,000,000,000 | 1,645,520 | 6.140 | 2014-02-25 |
| 120 | 2014-02-25 | 284,000 | 15,000 | 0.03 | 1,000,000,000 | 1,826,120 | 6.430 | 2014-02-21 |
| 121 | 2014-02-24 | 269,000 | 10,000 | 0.03 | 1,000,000,000 | 1,737,740 | 6.460 | 2014-02-20 |
| 122 | 2014-02-21 | 259,000 | 11,000 | 0.03 | 1,000,000,000 | 1,670,550 | 6.450 | 2014-02-19 |
| 123 | 2014-02-19 | 248,000 | -10,000 | 0.02 | 1,000,000,000 | 1,547,520 | 6.240 | 2014-02-17 |
| 124 | 2014-02-17 | 258,000 | 10,000 | 0.03 | 1,000,000,000 | 1,498,980 | 5.810 | 2014-02-13 |
| 125 | 2014-02-12 | 248,000 | 16,000 | 0.02 | 1,000,000,000 | 1,463,200 | 5.900 | 2014-02-10 |
| 126 | 2014-02-11 | 232,000 | -10,000 | 0.02 | 1,000,000,000 | 1,389,680 | 5.990 | 2014-02-07 |
| 127 | 2014-02-04 | 242,000 | 6,000 | 0.02 | 1,000,000,000 | 1,318,900 | 5.450 | 2014-01-28 |
| 128 | 2014-01-28 | 236,000 | 43,000 | 0.02 | 1,000,000,000 | 1,342,840 | 5.690 | 2014-01-24 |
| 129 | 2014-01-27 | 193,000 | 2,000 | 0.02 | 1,000,000,000 | 1,165,720 | 6.040 | 2014-01-23 |
| 130 | 2014-01-24 | 191,000 | 11,000 | 0.02 | 1,000,000,000 | 1,138,360 | 5.960 | 2014-01-22 |
| 131 | 2014-01-23 | 180,000 | 62,000 | 0.02 | 1,000,000,000 | 1,024,200 | 5.690 | 2014-01-21 |
| 132 | 2014-01-22 | 118,000 | -5,000 | 0.01 | 1,000,000,000 | 680,860 | 5.770 | 2014-01-20 |
| 133 | 2014-01-21 | 123,000 | -60,000 | 0.01 | 1,000,000,000 | 693,720 | 5.640 | 2014-01-17 |
| 134 | 2014-01-20 | 183,000 | -30,000 | 0.02 | 1,000,000,000 | 1,024,800 | 5.600 | 2014-01-16 |
| 135 | 2014-01-16 | 213,000 | -16,000 | 0.02 | 1,000,000,000 | 1,265,220 | 5.940 | 2014-01-14 |
| 136 | 2014-01-15 | 229,000 | 16,000 | 0.02 | 1,000,000,000 | 1,346,520 | 5.880 | 2014-01-13 |
| 137 | 2014-01-14 | 213,000 | -20,000 | 0.02 | 1,000,000,000 | 1,235,400 | 5.800 | 2014-01-10 |
| 138 | 2014-01-09 | 233,000 | -30,000 | 0.02 | 1,000,000,000 | 1,358,390 | 5.830 | 2014-01-07 |
| 139 | 2014-01-08 | 263,000 | -37,000 | 0.03 | 1,000,000,000 | 1,625,340 | 6.180 | 2014-01-06 |
| 140 | 2014-01-06 | 300,000 | -31,000 | 0.03 | 1,000,000,000 | 1,767,000 | 5.890 | 2014-01-02 |
| 141 | 2014-01-03 | 331,000 | -14,000 | 0.03 | 1,000,000,000 | 1,588,800 | 4.800 | 2013-12-30 |
| 142 | 2014-01-02 | 345,000 | -80,000 | 0.03 | 1,000,000,000 | 1,666,350 | 4.830 | 2013-12-27 |
| 143 | 2013-12-30 | 425,000 | 23,000 | 0.04 | 1,000,000,000 | 1,942,250 | 4.570 | 2013-12-23 |
| 144 | 2013-12-27 | 402,000 | -6,000 | 0.04 | 1,000,000,000 | 1,897,440 | 4.720 | 2013-12-20 |
| 145 | 2013-12-23 | 408,000 | 0.04 | 1,000,000,000 | 1,999,200 | 4.900 | 2013-12-19 | |
Webb-site Database - Powered By Linux Group