Consun Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01681  2013-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-10 17.98 2026-02-06
2 2026-02-09 17.47 2026-02-05
3 2025-12-02 1,398,000 50,000 0.16 8 847,993,407 20,732,340 14.83 2025-11-28
4 2025-11-07 1,348,000 -2,000 0.16 8 847,973,407 20,220,000 15.00 2025-11-05
5 2025-10-09 1,350,000 -24,000 0.16 9 847,939,307 23,490,000 17.40 2025-10-06
6 2025-09-19 1,374,000 -1,000 0.16 10 852,865,707 21,901,560 15.94 2025-09-17
7 2025-08-13 1,375,000 50,000 0.16 11 852,617,395 18,548,750 13.49 2025-08-11
8 2025-07-22 1,325,000 18,000 0.16 11 852,617,395 16,403,500 12.38 2025-07-18
9 2025-07-07 1,307,000 100,000 0.15 11 852,372,745 14,533,840 11.12 2025-07-03
10 2025-05-07 1,207,000 24,000 0.14 11 851,263,345 11,635,480 9.640 2025-05-02
11 2025-03-05 1,183,000 -9,000 0.14 10 849,513,133 9,038,120 7.640 2025-03-03
12 2024-10-16 1,192,000 -1,000 0.14 11 845,466,780 9,142,640 7.670 2024-10-14
13 2024-10-08 1,193,000 -5,000 0.14 12 845,466,780 9,174,170 7.690 2024-10-04
14 2024-09-02 1,198,000 -20,000 0.14 13 844,889,255 6,780,680 5.660 2024-08-29
15 2024-08-29 1,218,000 100,000 0.14 14 844,688,255 6,820,800 5.600 2024-08-27
16 2024-08-27 1,118,000 20,000 0.13 14 844,688,255 6,327,880 5.660 2024-08-23
17 2024-06-11 1,098,000 1,000 0.13 13 844,320,255 7,082,100 6.450 2024-06-06
18 2024-05-03 1,097,000 -10,000 0.13 12 817,901,427 6,417,450 5.850 2024-04-30
19 2024-04-25 1,107,000 10,000 0.14 13 811,987,060 6,199,200 5.600 2024-04-23
20 2023-10-17 1,097,000 57,000 0.14 12 811,016,860 5,254,630 4.790 2023-10-13
21 2023-07-12 1,040,000 1,000 0.13 12 810,210,026 5,179,200 4.980 2023-07-10
22 2023-05-31 1,039,000 9,000 0.13 11 809,488,726 5,122,270 4.930 2023-05-29
23 2023-01-10 1,030,000 -2,000 0.13 10 806,972,706 4,284,800 4.160 2023-01-06
24 2023-01-09 1,032,000 2,000 0.13 11 806,972,706 4,282,800 4.150 2023-01-05
25 2023-01-04 1,030,000 -5,000 0.13 10 806,972,706 4,171,500 4.050 2022-12-30
26 2023-01-03 1,035,000 -8,000 0.13 11 806,972,706 4,077,900 3.940 2022-12-29
27 2022-12-21 1,043,000 8,000 0.13 11 806,972,706 3,963,400 3.800 2022-12-19
28 2022-12-14 1,035,000 5,000 0.13 11 806,972,706 4,098,600 3.960 2022-12-12
29 2022-12-09 1,030,000 -10,000 0.13 10 806,972,706 4,017,000 3.900 2022-12-07
30 2022-12-06 1,040,000 -9,000 0.13 11 806,972,706 3,858,400 3.710 2022-12-02
31 2022-09-21 1,049,000 9,000 0.13 11 806,972,706 3,776,400 3.600 2022-09-19
32 2022-09-07 1,040,000 10,000 0.13 11 806,972,706 3,931,200 3.780 2022-09-05
33 2022-06-22 1,030,000 -8,000 0.13 10 814,378,706 4,243,600 4.120 2022-06-20
34 2022-06-06 1,038,000 8,000 0.13 11 814,378,706 4,214,280 4.060 2022-06-01
35 2022-04-13 1,030,000 -10,000 0.13 10 813,847,098 4,305,400 4.180 2022-04-11
36 2022-03-25 1,040,000 -9,000 0.13 11 813,757,098 4,004,000 3.850 2022-03-23
37 2022-03-24 1,049,000 9,000 0.13 11 813,757,098 3,640,030 3.470 2022-03-22
38 2022-03-23 1,040,000 -30,000 0.13 11 813,757,098 3,692,000 3.550 2022-03-21
39 2022-02-28 1,070,000 30,000 0.13 12 813,757,098 3,937,600 3.680 2022-02-24
40 2022-02-23 1,040,000 10,000 0.13 11 813,660,098 4,045,600 3.890 2022-02-21
41 2021-09-17 1,030,000 25,000 0.12 10 824,100,098 3,944,900 3.830 2021-09-15
42 2021-09-09 1,005,000 35,000 0.12 10 824,100,098 3,919,500 3.900 2021-09-07
43 2021-09-07 970,000 220,000 0.12 10 824,100,098 3,656,900 3.770 2021-09-03
44 2021-05-28 750,000 -21,000 0.09 10 819,623,980 4,312,500 5.750 2021-05-26
45 2020-07-16 771,000 4,000 0.09 11 844,892,980 2,536,590 3.290 2020-07-14
46 2020-06-09 767,000 4,000 0.09 11 844,892,980 2,615,470 3.410 2020-06-05
47 2020-04-28 763,000 100,000 0.09 10 865,530,980 3,013,850 3.950 2020-04-24
48 2020-01-10 663,000 -41,000 0.08 10 865,530,980 2,990,130 4.510 2020-01-08
49 2019-06-26 704,000 10,000 0.08 12 872,148,780 3,569,280 5.070 2019-06-24
50 2019-04-25 694,000 20,000 0.08 12 872,022,780 3,594,920 5.180 2019-04-23
51 2019-04-01 674,000 1,000 0.08 12 871,992,780 3,740,700 5.550 2019-03-28
52 2018-09-12 673,000 -10,000 0.08 11 875,189,780 4,482,180 6.660 2018-09-10
53 2018-08-23 683,000 -10,000 0.08 11 875,078,580 4,343,880 6.360 2018-08-21
54 2018-08-20 693,000 -12,000 0.08 11 875,078,580 3,880,800 5.600 2018-08-16
55 2018-08-09 705,000 -10,000 0.08 11 875,078,580 4,180,650 5.930 2018-08-07
56 2018-08-07 715,000 10,000 0.08 12 875,078,580 4,297,150 6.010 2018-08-03
57 2018-07-19 705,000 5,000 0.08 11 874,759,980 4,843,350 6.870 2018-07-17
58 2018-06-20 700,000 -10,000 0.08 10 874,759,980 5,607,000 8.010 2018-06-15
59 2018-06-13 710,000 10,000 0.08 11 874,759,980 5,573,500 7.850 2018-06-11
60 2018-04-12 700,000 -2,000 0.08 10 873,676,180 6,405,000 9.150 2018-04-10
61 2017-11-20 702,000 41,000 0.08 11 871,713,480 5,208,840 7.420 2017-11-16
62 2017-11-10 661,000 62,000 0.08 11 871,713,480 4,745,980 7.180 2017-11-08
63 2017-05-26 599,000 -2,000 0.07 10 828,127,800 3,336,430 5.570 2017-05-24
64 2017-02-24 601,000 -2,000 0.06 11 974,268,000 2,572,280 4.280 2017-02-22
65 2017-02-20 603,000 2,000 0.06 12 974,268,000 2,538,630 4.210 2017-02-16
66 2017-02-08 601,000 -50,000 0.06 11 974,268,000 2,265,770 3.770 2017-02-06
67 2016-11-22 651,000 -500 0.07 12 974,268,000 2,805,810 4.310 2016-11-18
68 2016-11-21 651,500 500 0.07 13 974,268,000 2,931,750 4.500 2016-11-17
69 2016-11-10 651,000 -2,000 0.07 12 974,268,000 3,053,190 4.690 2016-11-08
70 2016-11-02 653,000 50,000 0.07 13 974,268,000 2,958,090 4.530 2016-10-31
71 2016-10-11 603,000 -50,000 0.06 12 974,268,000 2,864,250 4.750 2016-10-06
72 2016-09-07 653,000 2,000 0.07 13 974,268,000 3,114,810 4.770 2016-09-05
73 2016-09-02 651,000 247,000 0.07 12 974,268,000 3,150,840 4.840 2016-08-31
74 2016-07-22 404,000 10,000 0.04 12 974,999,000 1,583,680 3.920 2016-07-20
75 2016-06-01 394,000 11,000 0.04 12 988,256,000 1,572,060 3.990 2016-05-30
76 2016-05-25 383,000 10,000 0.04 11 988,256,000 1,535,830 4.010 2016-05-23
77 2016-04-19 373,000 10,000 0.04 11 988,256,000 1,477,080 3.960 2016-04-15
78 2016-03-10 363,000 41,000 0.04 11 988,256,000 1,444,740 3.980 2016-03-08
79 2016-01-22 322,000 -6,000 0.03 11 997,757,000 1,371,720 4.260 2016-01-20
80 2015-12-30 328,000 32,000 0.03 12 997,757,000 1,692,480 5.160 2015-12-28
81 2015-12-22 296,000 20,000 0.03 11 1,000,000,000 1,447,440 4.890 2015-12-18
82 2015-12-10 276,000 -2,000 0.03 11 1,000,000,000 1,360,680 4.930 2015-12-08
83 2015-10-19 278,000 68,000 0.03 12 1,000,000,000 1,320,500 4.750 2015-10-15
84 2015-09-18 210,000 2,000 0.02 12 1,000,000,000 1,043,700 4.970 2015-09-16
85 2015-08-18 208,000 166,000 0.02 11 1,000,000,000 1,245,920 5.990 2015-08-14
86 2015-08-13 42,000 -2,000 0.00 10 1,000,000,000 251,160 5.980 2015-08-11
87 2015-07-15 44,000 -2,000 0.00 11 1,000,000,000 253,440 5.760 2015-07-13
88 2015-07-13 46,000 2,000 0.00 11 1,000,000,000 246,100 5.350 2015-07-09
89 2015-06-23 44,000 2,000 0.00 11 1,000,000,000 257,400 5.850 2015-06-19
90 2015-06-03 42,000 20,000 0.00 10 1,000,000,000 256,200 6.100 2015-06-01
91 2015-05-28 22,000 -2,000 0.00 9 1,000,000,000 142,780 6.490 2015-05-26
92 2015-05-14 24,000 5,000 0.00 10 1,000,000,000 137,280 5.720 2015-05-12
93 2015-05-05 19,000 -3,000 0.00 9 1,000,000,000 117,800 6.200 2015-04-30
94 2015-04-08 22,000 -2,000 0.00 12 1,000,000,000 121,000 5.500 2015-04-01
95 2015-03-16 24,000 2,000 0.00 12 1,000,000,000 133,440 5.560 2015-03-12
96 2015-03-10 22,000 -10,000 0.00 12 1,000,000,000 124,520 5.660 2015-03-06
97 2015-02-24 32,000 10,000 0.00 13 1,000,000,000 177,920 5.560 2015-02-18
98 2015-02-16 22,000 2,000 0.00 12 1,000,000,000 121,220 5.510 2015-02-12
99 2014-12-30 20,000 -1,000 0.00 11 1,000,000,000 111,000 5.550 2014-12-24
100 2014-12-18 21,000 -1,000 0.00 12 1,000,000,000 121,800 5.800 2014-12-16
101 2014-12-16 22,000 -2,000 0.00 13 1,000,000,000 125,180 5.690 2014-12-12
102 2014-12-05 24,000 6,000 0.00 14 1,000,000,000 138,720 5.780 2014-12-03
103 2014-12-01 18,000 -20,000 0.00 13 1,000,000,000 112,860 6.270 2014-11-27
104 2014-10-03 38,000 -8,000 0.00 14 1,000,000,000 258,400 6.800 2014-09-29
105 2014-09-22 46,000 -1,000 0.00 15 1,000,000,000 304,980 6.630 2014-09-18
106 2014-09-19 47,000 -4,000 0.00 16 1,000,000,000 300,800 6.400 2014-09-17
107 2014-08-29 51,000 2,000 0.01 17 1,000,000,000 312,120 6.120 2014-08-27
108 2014-07-11 49,000 -140,000 0.00 16 1,000,000,000 283,710 5.790 2014-07-09
109 2014-07-03 189,000 40,000 0.02 17 1,000,000,000 1,098,090 5.810 2014-06-30
110 2014-07-02 149,000 100,000 0.01 17 1,000,000,000 870,160 5.840 2014-06-27
111 2014-06-16 49,000 8,000 0.00 16 1,000,000,000 288,120 5.880 2014-06-12
112 2014-05-20 41,000 20,000 0.00 15 1,000,000,000 241,490 5.890 2014-05-16
113 2014-05-16 21,000 -1,000 0.00 14 1,000,000,000 122,430 5.830 2014-05-14
114 2014-05-15 22,000 2,000 0.00 15 1,000,000,000 123,860 5.630 2014-05-13
115 2014-05-02 20,000 -160,000 0.00 14 1,000,000,000 110,200 5.510 2014-04-29
116 2014-04-29 180,000 40,000 0.02 15 1,000,000,000 1,044,000 5.800 2014-04-25
117 2014-04-28 140,000 120,000 0.01 15 1,000,000,000 838,600 5.990 2014-04-24
118 2014-03-11 20,000 4,000 0.00 14 1,000,000,000 134,800 6.740 2014-03-07
119 2014-02-25 16,000 -2,000 0.00 13 1,000,000,000 102,880 6.430 2014-02-21
120 2014-02-24 18,000 2,000 0.00 14 1,000,000,000 116,280 6.460 2014-02-20
121 2014-02-21 16,000 -2,000 0.00 13 1,000,000,000 103,200 6.450 2014-02-19
122 2014-02-05 18,000 -1,000 0.00 14 1,000,000,000 100,620 5.590 2014-01-30
123 2014-01-15 19,000 -50,000 0.00 15 1,000,000,000 111,720 5.880 2014-01-13
124 2014-01-14 69,000 -310,000 0.01 16 1,000,000,000 400,200 5.800 2014-01-10
125 2014-01-09 379,000 -2,000 0.04 16 1,000,000,000 2,209,570 5.830 2014-01-07
126 2014-01-07 381,000 -1,000 0.04 17 1,000,000,000 2,244,090 5.890 2014-01-03
127 2014-01-06 382,000 -3,000 0.04 18 1,000,000,000 2,249,980 5.890 2014-01-02
128 2014-01-02 385,000 -6,000 0.04 21 1,000,000,000 1,859,550 4.830 2013-12-27
129 2013-12-30 391,000 80,000 0.04 23 1,000,000,000 1,853,340 4.740 2013-12-24
130 2013-12-27 311,000 280,000 0.03 23 1,000,000,000 1,467,920 4.720 2013-12-20
131 2013-12-23 31,000 0.00 22 1,000,000,000 151,900 4.900 2013-12-19

Webb-site Database - Powered By Linux Group

Back to top