Differ Group Auto Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.037 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.037 | 2026-01-30 | |||||
| 3 | 2025-04-02 | 261,681,400 | -1,810,000 | 27.86 | 939,423,988 | 9,682,212 | 0.037 | 2025-03-31 |
| 4 | 2025-04-01 | 263,491,400 | -19,000 | 28.05 | 939,423,988 | 12,647,587 | 0.048 | 2025-03-28 |
| 5 | 2025-03-28 | 263,510,400 | -20,000 | 28.05 | 939,423,988 | 11,857,968 | 0.045 | 2025-03-26 |
| 6 | 2025-03-27 | 263,530,400 | -30,000 | 28.05 | 939,423,988 | 12,385,929 | 0.047 | 2025-03-25 |
| 7 | 2025-03-24 | 263,560,400 | -1,010,000 | 28.06 | 939,423,988 | 13,178,020 | 0.050 | 2025-03-20 |
| 8 | 2025-03-20 | 264,570,400 | -1,740,000 | 28.16 | 939,423,988 | 13,493,090 | 0.051 | 2025-03-18 |
| 9 | 2025-03-19 | 266,310,400 | -1,360,000 | 28.35 | 939,423,988 | 13,315,520 | 0.050 | 2025-03-17 |
| 10 | 2025-03-17 | 267,670,400 | -138,000 | 28.49 | 939,423,988 | 13,651,190 | 0.051 | 2025-03-13 |
| 11 | 2025-03-14 | 267,808,400 | -410,000 | 28.51 | 939,423,988 | 14,461,654 | 0.054 | 2025-03-12 |
| 12 | 2025-03-13 | 268,218,400 | -12,800 | 28.55 | 939,423,988 | 15,288,449 | 0.057 | 2025-03-11 |
| 13 | 2025-03-12 | 268,231,200 | -134,000 | 28.55 | 939,423,988 | 15,557,410 | 0.058 | 2025-03-10 |
| 14 | 2025-03-11 | 268,365,200 | -937,600 | 28.57 | 939,423,988 | 15,565,182 | 0.058 | 2025-03-07 |
| 15 | 2025-03-10 | 269,302,800 | -20,000 | 28.67 | 939,423,988 | 16,158,168 | 0.060 | 2025-03-06 |
| 16 | 2025-03-07 | 269,322,800 | -22,800 | 28.67 | 939,423,988 | 16,428,691 | 0.061 | 2025-03-05 |
| 17 | 2025-03-06 | 269,345,600 | -400 | 28.67 | 939,423,988 | 16,699,427 | 0.062 | 2025-03-04 |
| 18 | 2025-03-05 | 269,346,000 | -252,600 | 28.67 | 939,423,988 | 16,699,452 | 0.062 | 2025-03-03 |
| 19 | 2025-03-04 | 269,598,600 | -370,000 | 28.70 | 939,423,988 | 17,254,310 | 0.064 | 2025-02-28 |
| 20 | 2025-03-03 | 269,968,600 | -1,000 | 28.74 | 939,423,988 | 17,547,959 | 0.065 | 2025-02-27 |
| 21 | 2025-02-28 | 269,969,600 | -10,000 | 28.74 | 939,423,988 | 17,548,024 | 0.065 | 2025-02-26 |
| 22 | 2025-02-27 | 269,979,600 | -370,000 | 28.74 | 939,423,988 | 17,818,654 | 0.066 | 2025-02-25 |
| 23 | 2025-02-26 | 270,349,600 | -187,200 | 28.78 | 939,423,988 | 18,113,423 | 0.067 | 2025-02-24 |
| 24 | 2025-02-25 | 270,536,800 | -269,200 | 28.80 | 939,423,988 | 18,396,502 | 0.068 | 2025-02-21 |
| 25 | 2025-02-24 | 270,806,000 | -217,600 | 28.83 | 939,423,988 | 18,414,808 | 0.068 | 2025-02-20 |
| 26 | 2025-02-21 | 271,023,600 | -20,000 | 28.85 | 939,423,988 | 18,158,581 | 0.067 | 2025-02-19 |
| 27 | 2025-02-20 | 271,043,600 | -322,000 | 28.85 | 939,423,988 | 18,159,921 | 0.067 | 2025-02-18 |
| 28 | 2025-02-19 | 271,365,600 | -60,000 | 28.89 | 939,423,988 | 17,910,130 | 0.066 | 2025-02-17 |
| 29 | 2025-02-18 | 271,425,600 | -434,600 | 28.89 | 939,423,988 | 18,185,515 | 0.067 | 2025-02-14 |
| 30 | 2025-02-17 | 271,860,200 | -100,000 | 28.94 | 939,423,988 | 18,214,633 | 0.067 | 2025-02-13 |
| 31 | 2025-02-13 | 271,960,200 | -201,600 | 28.95 | 939,423,988 | 17,949,373 | 0.066 | 2025-02-11 |
| 32 | 2025-02-12 | 272,161,800 | -10,000 | 28.97 | 939,423,988 | 17,690,517 | 0.065 | 2025-02-10 |
| 33 | 2025-02-11 | 272,171,800 | -200,000 | 28.97 | 939,423,988 | 18,507,682 | 0.068 | 2025-02-07 |
| 34 | 2025-02-10 | 272,371,800 | -320,000 | 28.99 | 939,423,988 | 18,521,282 | 0.068 | 2025-02-06 |
| 35 | 2025-02-07 | 272,691,800 | -262,800 | 29.03 | 939,423,988 | 18,815,734 | 0.069 | 2025-02-05 |
| 36 | 2025-02-04 | 272,954,600 | -60,000 | 29.06 | 939,423,988 | 18,833,867 | 0.069 | 2025-01-27 |
| 37 | 2025-02-03 | 273,014,600 | -10,000 | 29.06 | 939,423,988 | 18,564,993 | 0.068 | 2025-01-24 |
| 38 | 2025-01-27 | 273,024,600 | -555,000 | 29.06 | 939,423,988 | 18,565,673 | 0.068 | 2025-01-23 |
| 39 | 2025-01-24 | 273,579,600 | -10,000 | 29.12 | 939,423,988 | 18,056,254 | 0.066 | 2025-01-22 |
| 40 | 2025-01-23 | 273,589,600 | -114,600 | 29.12 | 939,423,988 | 18,056,914 | 0.066 | 2025-01-21 |
| 41 | 2025-01-21 | 273,704,200 | -102,400 | 29.14 | 939,423,988 | 19,159,294 | 0.070 | 2025-01-17 |
| 42 | 2025-01-17 | 273,806,600 | -120,000 | 29.15 | 939,423,988 | 18,618,849 | 0.068 | 2025-01-15 |
| 43 | 2025-01-16 | 273,926,600 | -180,000 | 29.16 | 939,423,988 | 18,900,935 | 0.069 | 2025-01-14 |
| 44 | 2025-01-14 | 274,106,600 | -86,200 | 29.18 | 939,423,988 | 18,913,355 | 0.069 | 2025-01-10 |
| 45 | 2025-01-13 | 274,192,800 | -160,000 | 29.19 | 939,423,988 | 18,919,303 | 0.069 | 2025-01-09 |
| 46 | 2025-01-10 | 274,352,800 | -5,800 | 29.20 | 939,423,988 | 18,381,638 | 0.067 | 2025-01-08 |
| 47 | 2025-01-09 | 274,358,600 | -140,000 | 29.20 | 939,423,988 | 18,107,668 | 0.066 | 2025-01-07 |
| 48 | 2025-01-08 | 274,498,600 | -160,000 | 29.22 | 939,423,988 | 18,665,905 | 0.068 | 2025-01-06 |
| 49 | 2025-01-07 | 274,658,600 | -26,800 | 29.24 | 939,423,988 | 17,852,809 | 0.065 | 2025-01-03 |
| 50 | 2025-01-06 | 274,685,400 | -540,000 | 29.24 | 939,423,988 | 19,502,663 | 0.071 | 2025-01-02 |
| 51 | 2025-01-03 | 275,225,400 | -30,000 | 29.30 | 939,423,988 | 19,265,778 | 0.070 | 2024-12-30 |
| 52 | 2025-01-02 | 275,255,400 | -70,000 | 29.30 | 939,423,988 | 18,992,623 | 0.069 | 2024-12-27 |
| 53 | 2024-12-30 | 275,325,400 | -10,000 | 29.31 | 939,423,988 | 18,446,802 | 0.067 | 2024-12-23 |
| 54 | 2024-12-27 | 275,335,400 | -200,000 | 29.31 | 939,423,988 | 18,172,136 | 0.066 | 2024-12-20 |
| 55 | 2024-12-23 | 275,535,400 | -38,000 | 29.33 | 939,423,988 | 17,358,730 | 0.063 | 2024-12-19 |
| 56 | 2024-12-20 | 275,573,400 | -4,200 | 29.33 | 939,423,988 | 17,912,271 | 0.065 | 2024-12-18 |
| 57 | 2024-12-19 | 275,577,600 | -100,000 | 29.33 | 939,423,988 | 17,636,966 | 0.064 | 2024-12-17 |
| 58 | 2024-12-18 | 275,677,600 | -17,200 | 29.35 | 939,423,988 | 17,367,689 | 0.063 | 2024-12-16 |
| 59 | 2024-12-17 | 275,694,800 | -30,000 | 29.35 | 939,423,988 | 16,541,688 | 0.060 | 2024-12-13 |
| 60 | 2024-12-10 | 275,724,800 | -944,200 | 29.35 | 939,423,988 | 18,197,837 | 0.066 | 2024-12-06 |
| 61 | 2024-12-09 | 276,669,000 | -140,000 | 29.45 | 939,423,988 | 18,813,492 | 0.068 | 2024-12-05 |
| 62 | 2024-12-05 | 276,809,000 | -140,000 | 29.47 | 939,423,988 | 18,546,203 | 0.067 | 2024-12-03 |
| 63 | 2024-12-04 | 276,949,000 | -31,400 | 29.48 | 939,423,988 | 18,555,583 | 0.067 | 2024-12-02 |
| 64 | 2024-12-03 | 276,980,400 | -185,800 | 29.48 | 939,423,988 | 18,280,706 | 0.066 | 2024-11-29 |
| 65 | 2024-12-02 | 277,166,200 | -220,000 | 29.50 | 939,423,988 | 17,738,637 | 0.064 | 2024-11-28 |
| 66 | 2024-11-29 | 277,386,200 | -220,000 | 29.53 | 939,423,988 | 17,475,331 | 0.063 | 2024-11-27 |
| 67 | 2024-11-27 | 277,606,200 | -170,000 | 29.55 | 939,423,988 | 18,322,009 | 0.066 | 2024-11-25 |
| 68 | 2024-11-26 | 277,776,200 | -36,000 | 29.57 | 939,423,988 | 19,166,558 | 0.069 | 2024-11-22 |
| 69 | 2024-11-25 | 277,812,200 | -90,000 | 29.57 | 939,423,988 | 19,446,854 | 0.070 | 2024-11-21 |
| 70 | 2024-11-22 | 277,902,200 | -280,000 | 29.58 | 939,423,988 | 19,731,056 | 0.071 | 2024-11-20 |
| 71 | 2024-11-20 | 278,182,200 | -150,000 | 29.61 | 939,423,988 | 19,472,754 | 0.070 | 2024-11-18 |
| 72 | 2024-11-19 | 278,332,200 | -60,000 | 29.63 | 939,423,988 | 19,483,254 | 0.070 | 2024-11-15 |
| 73 | 2024-11-18 | 278,392,200 | -280,000 | 29.63 | 939,423,988 | 19,487,454 | 0.070 | 2024-11-14 |
| 74 | 2024-11-13 | 278,672,200 | -216,400 | 29.66 | 939,423,988 | 20,343,071 | 0.073 | 2024-11-11 |
| 75 | 2024-11-12 | 278,888,600 | -697,000 | 29.69 | 939,423,988 | 20,637,756 | 0.074 | 2024-11-08 |
| 76 | 2024-11-08 | 279,585,600 | -926,800 | 29.76 | 939,423,988 | 19,570,992 | 0.070 | 2024-11-06 |
| 77 | 2024-11-07 | 280,512,400 | -775,600 | 29.86 | 939,423,988 | 20,477,405 | 0.073 | 2024-11-05 |
| 78 | 2024-11-06 | 281,288,000 | -220,000 | 29.94 | 939,423,988 | 19,690,160 | 0.070 | 2024-11-04 |
| 79 | 2024-11-05 | 281,508,000 | -148,000 | 29.97 | 939,423,988 | 19,705,560 | 0.070 | 2024-11-01 |
| 80 | 2024-11-04 | 281,656,000 | -100,000 | 29.98 | 939,423,988 | 19,152,608 | 0.068 | 2024-10-31 |
| 81 | 2024-11-01 | 281,756,000 | -90,000 | 29.99 | 939,423,988 | 19,441,164 | 0.069 | 2024-10-30 |
| 82 | 2024-10-31 | 281,846,000 | -26,200 | 30.00 | 939,423,988 | 18,883,682 | 0.067 | 2024-10-29 |
| 83 | 2024-10-30 | 281,872,200 | -902,200 | 30.00 | 939,423,988 | 18,039,821 | 0.064 | 2024-10-28 |
| 84 | 2024-10-29 | 282,774,400 | -50,000 | 30.10 | 939,423,988 | 16,683,690 | 0.059 | 2024-10-25 |
| 85 | 2024-10-28 | 282,824,400 | -190,000 | 30.11 | 939,423,988 | 20,363,357 | 0.072 | 2024-10-24 |
| 86 | 2024-10-25 | 283,014,400 | -50,000 | 30.13 | 939,423,988 | 20,094,022 | 0.071 | 2024-10-23 |
| 87 | 2024-10-24 | 283,064,400 | -361,200 | 30.13 | 939,423,988 | 20,097,572 | 0.071 | 2024-10-22 |
| 88 | 2024-10-23 | 283,425,600 | -830,000 | 30.17 | 939,423,988 | 19,839,792 | 0.070 | 2024-10-21 |
| 89 | 2024-10-22 | 284,255,600 | -859,000 | 30.26 | 939,423,988 | 19,897,892 | 0.070 | 2024-10-18 |
| 90 | 2024-10-21 | 285,114,600 | -1,003,800 | 30.35 | 939,423,988 | 19,958,022 | 0.070 | 2024-10-17 |
| 91 | 2024-10-18 | 286,118,400 | -300,000 | 30.46 | 939,423,988 | 20,028,288 | 0.070 | 2024-10-16 |
| 92 | 2024-10-17 | 286,418,400 | -1,332,600 | 30.49 | 939,423,988 | 19,190,033 | 0.067 | 2024-10-15 |
| 93 | 2024-10-16 | 287,751,000 | -383,000 | 30.63 | 939,423,988 | 18,991,566 | 0.066 | 2024-10-14 |
| 94 | 2024-10-15 | 288,134,000 | -1,493,200 | 30.67 | 939,423,988 | 20,169,380 | 0.070 | 2024-10-10 |
| 95 | 2024-10-14 | 289,627,200 | -579,200 | 30.83 | 939,423,988 | 25,776,821 | 0.089 | 2024-10-09 |
| 96 | 2024-10-10 | 290,206,400 | -3,280,000 | 30.89 | 939,423,988 | 25,247,957 | 0.087 | 2024-10-08 |
| 97 | 2024-10-03 | 293,486,400 | -839,400 | 31.24 | 939,423,988 | 21,424,507 | 0.073 | 2024-09-30 |
| 98 | 2024-10-02 | 294,325,800 | -1,210,000 | 31.33 | 939,423,988 | 14,127,638 | 0.048 | 2024-09-27 |
| 99 | 2024-09-30 | 295,535,800 | -10,000 | 31.46 | 939,423,988 | 13,890,183 | 0.047 | 2024-09-26 |
| 100 | 2024-09-27 | 295,545,800 | -2,030,200 | 31.46 | 939,423,988 | 14,186,198 | 0.048 | 2024-09-25 |
| 101 | 2024-09-26 | 297,576,000 | -70,000 | 31.68 | 939,423,988 | 13,688,496 | 0.046 | 2024-09-24 |
| 102 | 2024-09-25 | 297,646,000 | -590,000 | 31.68 | 939,423,988 | 15,179,946 | 0.051 | 2024-09-23 |
| 103 | 2024-09-24 | 298,236,000 | -100,000 | 31.75 | 939,423,988 | 15,210,036 | 0.051 | 2024-09-20 |
| 104 | 2024-09-23 | 298,336,000 | -110,000 | 31.76 | 939,423,988 | 16,408,480 | 0.055 | 2024-09-19 |
| 105 | 2024-09-17 | 298,446,000 | -450,000 | 31.77 | 939,423,988 | 15,519,192 | 0.052 | 2024-09-13 |
| 106 | 2024-09-16 | 298,896,000 | -190,000 | 31.82 | 939,423,988 | 15,243,696 | 0.051 | 2024-09-12 |
| 107 | 2024-09-13 | 299,086,000 | -40,000 | 31.84 | 939,423,988 | 15,253,386 | 0.051 | 2024-09-11 |
| 108 | 2024-09-12 | 299,126,000 | -710,000 | 31.84 | 939,423,988 | 15,255,426 | 0.051 | 2024-09-10 |
| 109 | 2024-09-10 | 299,836,000 | -100,000 | 31.92 | 939,423,988 | 14,991,800 | 0.050 | 2024-09-05 |
| 110 | 2024-09-09 | 299,936,000 | -232,000 | 31.93 | 939,423,988 | 15,296,736 | 0.051 | 2024-09-04 |
| 111 | 2024-09-04 | 300,168,000 | -800,000 | 31.95 | 939,423,988 | 15,308,568 | 0.051 | 2024-09-02 |
| 112 | 2024-09-03 | 300,968,000 | -808,600 | 32.04 | 939,423,988 | 15,048,400 | 0.050 | 2024-08-30 |
| 113 | 2024-09-02 | 301,776,600 | -130,000 | 32.12 | 939,423,988 | 15,088,830 | 0.050 | 2024-08-29 |
| 114 | 2024-08-30 | 301,906,600 | -200 | 32.14 | 939,423,988 | 14,491,517 | 0.048 | 2024-08-28 |
| 115 | 2024-08-29 | 301,906,800 | -40,000 | 32.14 | 939,423,988 | 14,793,433 | 0.049 | 2024-08-27 |
| 116 | 2024-08-28 | 301,946,800 | -505,000 | 32.14 | 939,423,988 | 16,003,180 | 0.053 | 2024-08-26 |
| 117 | 2024-08-26 | 302,451,800 | -510,000 | 32.20 | 939,423,988 | 16,937,301 | 0.056 | 2024-08-22 |
| 118 | 2024-08-23 | 302,961,800 | -290,000 | 32.25 | 939,423,988 | 16,662,899 | 0.055 | 2024-08-21 |
| 119 | 2024-08-22 | 303,251,800 | -350,000 | 32.28 | 939,423,988 | 18,498,360 | 0.061 | 2024-08-20 |
| 120 | 2024-08-21 | 303,601,800 | -100,000 | 32.32 | 939,423,988 | 18,823,312 | 0.062 | 2024-08-19 |
| 121 | 2024-08-20 | 303,701,800 | -1,070,000 | 32.33 | 939,423,988 | 19,740,617 | 0.065 | 2024-08-16 |
| 122 | 2024-08-19 | 304,771,800 | -50,000 | 32.44 | 939,423,988 | 19,200,623 | 0.063 | 2024-08-15 |
| 123 | 2024-08-16 | 304,821,800 | -65,000 | 32.45 | 939,423,988 | 18,898,952 | 0.062 | 2024-08-14 |
| 124 | 2024-08-15 | 304,886,800 | -210,000 | 32.45 | 939,423,988 | 18,598,095 | 0.061 | 2024-08-13 |
| 125 | 2024-08-14 | 305,096,800 | -200,000 | 32.48 | 939,423,988 | 18,916,002 | 0.062 | 2024-08-12 |
| 126 | 2024-08-13 | 305,296,800 | -240,000 | 32.50 | 939,423,988 | 19,233,698 | 0.063 | 2024-08-09 |
| 127 | 2024-08-12 | 305,536,800 | -470,000 | 32.52 | 939,423,988 | 18,332,208 | 0.060 | 2024-08-08 |
| 128 | 2024-08-09 | 306,006,800 | -130,000 | 32.57 | 939,423,988 | 18,972,422 | 0.062 | 2024-08-07 |
| 129 | 2024-08-07 | 306,136,800 | -183,600 | 32.59 | 939,423,988 | 19,898,892 | 0.065 | 2024-08-05 |
| 130 | 2024-08-06 | 306,320,400 | -92,600 | 32.61 | 939,423,988 | 19,604,506 | 0.064 | 2024-08-02 |
| 131 | 2024-08-05 | 306,413,000 | -30,000 | 32.62 | 939,423,988 | 22,061,736 | 0.072 | 2024-08-01 |
| 132 | 2024-08-02 | 306,443,000 | -15,000 | 32.62 | 939,423,988 | 22,063,896 | 0.072 | 2024-07-31 |
| 133 | 2024-08-01 | 306,458,000 | -390,000 | 32.62 | 939,423,988 | 21,145,602 | 0.069 | 2024-07-30 |
| 134 | 2024-07-31 | 306,848,000 | -29,400 | 32.66 | 939,423,988 | 20,558,816 | 0.067 | 2024-07-29 |
| 135 | 2024-07-30 | 306,877,400 | -636,000 | 32.67 | 939,423,988 | 19,640,154 | 0.064 | 2024-07-26 |
| 136 | 2024-07-29 | 307,513,400 | -273,600 | 32.73 | 939,423,988 | 22,140,965 | 0.072 | 2024-07-25 |
| 137 | 2024-07-26 | 307,787,000 | -1,883,400 | 32.76 | 939,423,988 | 24,622,960 | 0.080 | 2024-07-24 |
| 138 | 2024-07-25 | 309,670,400 | -921,300 | 32.96 | 939,423,988 | 19,199,565 | 0.062 | 2024-07-23 |
| 139 | 2024-07-24 | 310,591,700 | -1,841,200 | 33.06 | 939,423,988 | 23,294,378 | 0.075 | 2024-07-22 |
| 140 | 2024-04-03 | 312,432,900 | -69,200 | 33.26 | 939,423,988 | 35,304,918 | 0.113 | 2024-03-28 |
| 141 | 2024-04-02 | 312,502,100 | -2,494,200 | 33.27 | 939,423,988 | 34,687,733 | 0.111 | 2024-03-27 |
| 142 | 2024-03-28 | 314,996,300 | -40,000 | 33.53 | 939,423,988 | 35,279,586 | 0.112 | 2024-03-26 |
| 143 | 2024-03-27 | 315,036,300 | -476,600 | 33.54 | 939,423,988 | 34,338,957 | 0.109 | 2024-03-25 |
| 144 | 2024-03-26 | 315,512,900 | -188,600 | 33.59 | 939,423,988 | 37,230,522 | 0.118 | 2024-03-22 |
| 145 | 2024-03-25 | 315,701,500 | -484,000 | 33.61 | 939,423,988 | 37,884,180 | 0.120 | 2024-03-21 |
| 146 | 2024-03-22 | 316,185,500 | -1,281,600 | 33.66 | 939,423,988 | 37,942,260 | 0.120 | 2024-03-20 |
| 147 | 2024-03-21 | 317,467,100 | -268,000 | 33.79 | 939,423,988 | 43,810,460 | 0.138 | 2024-03-19 |
| 148 | 2024-03-20 | 317,735,100 | -1,122,000 | 33.82 | 939,423,988 | 42,576,503 | 0.134 | 2024-03-18 |
| 149 | 2024-03-19 | 318,857,100 | -100,000 | 33.94 | 939,423,988 | 44,321,137 | 0.139 | 2024-03-15 |
| 150 | 2024-03-18 | 318,957,100 | -106,200 | 33.95 | 939,423,988 | 44,335,037 | 0.139 | 2024-03-14 |
| 151 | 2024-03-15 | 319,063,300 | -340,000 | 33.96 | 939,423,988 | 47,859,495 | 0.150 | 2024-03-13 |
| 152 | 2024-03-14 | 319,403,300 | -1,604,600 | 34.00 | 939,423,988 | 54,937,368 | 0.172 | 2024-03-12 |
| 153 | 2024-03-13 | 321,007,900 | -323,600 | 34.17 | 939,423,988 | 46,225,138 | 0.144 | 2024-03-11 |
| 154 | 2024-03-12 | 321,331,500 | -183,600 | 34.21 | 939,423,988 | 43,058,421 | 0.134 | 2024-03-08 |
| 155 | 2024-03-11 | 321,515,100 | -1,763,800 | 34.22 | 939,423,988 | 48,227,265 | 0.150 | 2024-03-07 |
| 156 | 2024-03-08 | 323,278,900 | -6,189,700 | 34.41 | 939,423,988 | 44,935,767 | 0.139 | 2024-03-06 |
| 157 | 2024-03-07 | 329,468,600 | -8,336,400 | 35.07 | 939,423,988 | 36,900,483 | 0.112 | 2024-03-05 |
| 158 | 2024-03-06 | 337,805,000 | -8,346,600 | 35.96 | 939,423,988 | 47,292,700 | 0.140 | 2024-03-04 |
| 159 | 2024-03-05 | 346,151,600 | -764,000 | 36.85 | 939,423,988 | 84,460,990 | 0.244 | 2024-03-01 |
| 160 | 2024-03-04 | 346,915,600 | 12,780,800 | 36.93 | 939,423,988 | 84,647,406 | 0.244 | 2024-02-29 |
| 161 | 2024-03-01 | 334,134,800 | 1,090,600 | 35.57 | 939,423,988 | 90,216,396 | 0.270 | 2024-02-28 |
| 162 | 2024-02-29 | 333,044,200 | 922,000 | 35.45 | 939,423,988 | 99,913,260 | 0.300 | 2024-02-27 |
| 163 | 2024-02-28 | 332,122,200 | -3,054,400 | 36.99 | 897,913,988 | 99,636,660 | 0.300 | 2024-02-26 |
| 164 | 2024-02-27 | 335,176,600 | -2,709,800 | 37.33 | 897,913,988 | 105,580,629 | 0.315 | 2024-02-23 |
| 165 | 2024-02-26 | 337,886,400 | 76,000 | 37.63 | 897,913,988 | 114,881,376 | 0.340 | 2024-02-22 |
| 166 | 2024-02-23 | 337,810,400 | -2,927,200 | 37.62 | 897,913,988 | 119,922,692 | 0.355 | 2024-02-21 |
| 167 | 2024-02-22 | 340,737,600 | 2,364,400 | 37.95 | 897,913,988 | 129,480,288 | 0.380 | 2024-02-20 |
| 168 | 2024-02-21 | 338,373,200 | 736,400 | 37.68 | 897,913,988 | 135,349,280 | 0.400 | 2024-02-19 |
| 169 | 2024-02-15 | 337,636,800 | 1,927,200 | 37.60 | 897,913,988 | 135,054,720 | 0.400 | 2024-02-08 |
| 170 | 2024-02-14 | 335,709,600 | -855,200 | 37.39 | 897,913,988 | 134,283,840 | 0.400 | 2024-02-07 |
| 171 | 2024-02-08 | 336,564,800 | -4,485,000 | 37.48 | 897,913,988 | 137,991,568 | 0.410 | 2024-02-06 |
| 172 | 2024-02-07 | 341,049,800 | 964,600 | 37.98 | 897,913,988 | 133,009,422 | 0.390 | 2024-02-05 |
| 173 | 2024-02-06 | 340,085,200 | -4,711,000 | 37.88 | 897,913,988 | 136,034,080 | 0.400 | 2024-02-02 |
| 174 | 2024-02-05 | 344,796,200 | -2,895,400 | 38.40 | 897,913,988 | 141,366,442 | 0.410 | 2024-02-01 |
| 175 | 2024-02-02 | 347,691,600 | -865,400 | 38.72 | 897,913,988 | 142,553,556 | 0.410 | 2024-01-31 |
| 176 | 2024-02-01 | 348,557,000 | 695,800 | 38.82 | 897,913,988 | 149,879,510 | 0.430 | 2024-01-30 |
| 177 | 2024-01-31 | 347,861,200 | 542,400 | 38.74 | 897,913,988 | 156,537,540 | 0.450 | 2024-01-29 |
| 178 | 2024-01-30 | 347,318,800 | 9,342,200 | 38.68 | 897,913,988 | 156,293,460 | 0.450 | 2024-01-26 |
| 179 | 2024-01-29 | 337,976,600 | -2,888,200 | 37.64 | 897,913,988 | 148,709,704 | 0.440 | 2024-01-25 |
| 180 | 2024-01-26 | 340,864,800 | -1,102,600 | 37.96 | 897,913,988 | 143,163,216 | 0.420 | 2024-01-24 |
| 181 | 2024-01-25 | 341,967,400 | -142,400 | 38.08 | 897,913,988 | 143,626,308 | 0.420 | 2024-01-23 |
| 182 | 2024-01-24 | 342,109,800 | -897,800 | 38.10 | 897,913,988 | 136,843,920 | 0.400 | 2024-01-22 |
| 183 | 2024-01-23 | 343,007,600 | 1,306,800 | 38.20 | 897,913,988 | 144,063,192 | 0.420 | 2024-01-19 |
| 184 | 2024-01-22 | 341,700,800 | -448,800 | 38.05 | 897,913,988 | 140,097,328 | 0.410 | 2024-01-18 |
| 185 | 2024-01-19 | 342,149,600 | 534,000 | 38.10 | 897,913,988 | 136,859,840 | 0.400 | 2024-01-17 |
| 186 | 2024-01-18 | 341,615,600 | -2,385,600 | 38.05 | 897,913,988 | 143,478,552 | 0.420 | 2024-01-16 |
| 187 | 2024-01-17 | 344,001,200 | 1,463,600 | 38.31 | 897,913,988 | 147,920,516 | 0.430 | 2024-01-15 |
| 188 | 2024-01-16 | 342,537,600 | 1,534,800 | 38.15 | 897,913,988 | 150,716,544 | 0.440 | 2024-01-12 |
| 189 | 2024-01-15 | 341,002,800 | -539,200 | 37.98 | 897,913,988 | 153,451,260 | 0.450 | 2024-01-11 |
| 190 | 2024-01-12 | 341,542,000 | 1,641,600 | 38.04 | 897,913,988 | 150,278,480 | 0.440 | 2024-01-10 |
| 191 | 2024-01-11 | 339,900,400 | 464,000 | 37.85 | 897,913,988 | 146,157,172 | 0.430 | 2024-01-09 |
| 192 | 2024-01-10 | 339,436,400 | 3,305,000 | 37.80 | 897,913,988 | 149,352,016 | 0.440 | 2024-01-08 |
| 193 | 2024-01-09 | 336,131,400 | 687,800 | 37.43 | 897,913,988 | 157,981,758 | 0.470 | 2024-01-05 |
| 194 | 2024-01-08 | 335,443,600 | -1,508,800 | 37.36 | 897,913,988 | 157,658,492 | 0.470 | 2024-01-04 |
| 195 | 2024-01-05 | 336,952,400 | 1,420,400 | 37.53 | 897,913,988 | 161,737,152 | 0.480 | 2024-01-03 |
| 196 | 2024-01-04 | 335,532,000 | 3,830,400 | 37.37 | 897,913,988 | 161,055,360 | 0.480 | 2024-01-02 |
| 197 | 2024-01-03 | 331,701,600 | 2,845,600 | 36.94 | 897,913,988 | 159,216,768 | 0.480 | 2023-12-29 |
| 198 | 2024-01-02 | 328,856,000 | -4,518,600 | 36.62 | 897,913,988 | 157,850,880 | 0.480 | 2023-12-28 |
| 199 | 2023-12-29 | 333,374,600 | -1,187,600 | 37.13 | 897,913,988 | 153,352,316 | 0.460 | 2023-12-27 |
| 200 | 2023-12-28 | 334,562,200 | 3,194,200 | 37.26 | 897,913,988 | 150,552,990 | 0.450 | 2023-12-22 |
| 201 | 2023-12-27 | 331,368,000 | -5,930,200 | 36.90 | 897,913,988 | 159,056,640 | 0.480 | 2023-12-21 |
| 202 | 2023-12-22 | 337,298,200 | -10,412,000 | 37.56 | 897,913,988 | 158,530,154 | 0.470 | 2023-12-20 |
| 203 | 2023-12-21 | 347,710,200 | 3,151,000 | 38.72 | 897,913,988 | 191,240,610 | 0.550 | 2023-12-19 |
| 204 | 2023-12-20 | 344,559,200 | -235,800 | 38.37 | 897,913,988 | 192,953,152 | 0.560 | 2023-12-18 |
| 205 | 2023-12-19 | 344,795,000 | -4,447,000 | 38.40 | 897,913,988 | 199,981,100 | 0.580 | 2023-12-15 |
| 206 | 2023-12-18 | 349,242,000 | 1,631,600 | 38.89 | 897,913,988 | 202,560,360 | 0.580 | 2023-12-14 |
| 207 | 2023-12-15 | 347,610,400 | 821,600 | 38.71 | 897,913,988 | 205,090,136 | 0.590 | 2023-12-13 |
| 208 | 2023-12-14 | 346,788,800 | -5,481,200 | 38.62 | 897,913,988 | 225,412,720 | 0.650 | 2023-12-12 |
| 209 | 2023-12-13 | 352,270,000 | 1,166,400 | 39.23 | 897,913,988 | 243,066,300 | 0.690 | 2023-12-11 |
| 210 | 2023-12-12 | 351,103,600 | 5,811,400 | 39.10 | 897,913,988 | 245,772,520 | 0.700 | 2023-12-08 |
| 211 | 2023-12-11 | 345,292,200 | -3,187,400 | 38.45 | 897,913,988 | 248,610,384 | 0.720 | 2023-12-07 |
| 212 | 2023-12-08 | 348,479,600 | 3,427,000 | 38.81 | 897,913,988 | 236,966,128 | 0.680 | 2023-12-06 |
| 213 | 2023-12-07 | 345,052,600 | -9,030,000 | 38.43 | 897,913,988 | 248,437,872 | 0.720 | 2023-12-05 |
| 214 | 2023-12-06 | 354,082,600 | 545,600 | 39.43 | 897,913,988 | 187,663,778 | 0.530 | 2023-12-04 |
| 215 | 2023-12-05 | 353,537,000 | 68,400 | 39.37 | 897,913,988 | 190,909,980 | 0.540 | 2023-12-01 |
| 216 | 2023-12-04 | 353,468,600 | 528,600 | 39.37 | 897,913,988 | 205,011,788 | 0.580 | 2023-11-30 |
| 217 | 2023-12-01 | 352,940,000 | 1,567,000 | 39.31 | 897,913,988 | 211,764,000 | 0.600 | 2023-11-29 |
| 218 | 2023-11-30 | 351,373,000 | 6,185,600 | 39.13 | 897,913,988 | 214,337,530 | 0.610 | 2023-11-28 |
| 219 | 2023-11-29 | 345,187,400 | -10,996,200 | 38.44 | 897,913,988 | 214,016,188 | 0.620 | 2023-11-27 |
| 220 | 2023-11-28 | 356,183,600 | -4,833,200 | 39.67 | 897,913,988 | 206,586,488 | 0.580 | 2023-11-24 |
| 221 | 2023-11-27 | 361,016,800 | 1,552,600 | 40.21 | 897,913,988 | 216,610,080 | 0.600 | 2023-11-23 |
| 222 | 2023-11-24 | 359,464,200 | 717,000 | 40.03 | 897,913,988 | 212,083,878 | 0.590 | 2023-11-22 |
| 223 | 2023-11-23 | 358,747,200 | -2,513,200 | 39.95 | 897,913,988 | 193,723,488 | 0.540 | 2023-11-21 |
| 224 | 2023-11-22 | 361,260,400 | 4,169,600 | 40.23 | 897,913,988 | 191,468,012 | 0.530 | 2023-11-20 |
| 225 | 2023-11-21 | 357,090,800 | 6,040,000 | 39.77 | 897,913,988 | 203,541,756 | 0.570 | 2023-11-17 |
| 226 | 2023-11-20 | 351,050,800 | 431,000 | 39.10 | 897,913,988 | 175,525,400 | 0.500 | 2023-11-16 |
| 227 | 2023-11-17 | 350,619,800 | -848,400 | 39.05 | 897,913,988 | 175,309,900 | 0.500 | 2023-11-15 |
| 228 | 2023-11-16 | 351,468,200 | -3,518,800 | 39.14 | 897,913,988 | 172,219,418 | 0.490 | 2023-11-14 |
| 229 | 2023-11-15 | 354,987,000 | -292,800 | 39.53 | 897,913,988 | 177,493,500 | 0.500 | 2023-11-13 |
| 230 | 2023-11-14 | 355,279,800 | 2,204,200 | 39.57 | 897,913,988 | 177,639,900 | 0.500 | 2023-11-10 |
| 231 | 2023-11-13 | 353,075,600 | 3,463,000 | 39.32 | 897,913,988 | 180,068,556 | 0.510 | 2023-11-09 |
| 232 | 2023-11-10 | 349,612,600 | -6,127,000 | 38.94 | 897,913,988 | 188,790,804 | 0.540 | 2023-11-08 |
| 233 | 2023-11-09 | 355,739,600 | -2,588,800 | 39.62 | 897,913,988 | 188,541,988 | 0.530 | 2023-11-07 |
| 234 | 2023-11-08 | 358,328,400 | -2,158,800 | 39.91 | 897,913,988 | 193,497,336 | 0.540 | 2023-11-06 |
| 235 | 2023-11-07 | 360,487,200 | -1,523,200 | 40.15 | 897,913,988 | 183,848,472 | 0.510 | 2023-11-03 |
| 236 | 2023-11-06 | 362,010,400 | 1,457,600 | 40.32 | 897,913,988 | 177,385,096 | 0.490 | 2023-11-02 |
| 237 | 2023-11-03 | 360,552,800 | 309,800 | 40.15 | 897,913,988 | 180,276,400 | 0.500 | 2023-11-01 |
| 238 | 2023-11-02 | 360,243,000 | 1,005,200 | 40.12 | 897,913,988 | 183,723,930 | 0.510 | 2023-10-31 |
| 239 | 2023-11-01 | 359,237,800 | -983,800 | 40.01 | 897,913,988 | 197,580,790 | 0.550 | 2023-10-30 |
| 240 | 2023-10-31 | 360,221,600 | -1,314,800 | 40.12 | 897,913,988 | 180,110,800 | 0.500 | 2023-10-27 |
| 241 | 2023-10-30 | 361,536,400 | 1,375,800 | 40.26 | 897,913,988 | 173,537,472 | 0.480 | 2023-10-26 |
| 242 | 2023-10-27 | 360,160,600 | -228,200 | 40.11 | 897,913,988 | 180,080,300 | 0.500 | 2023-10-25 |
| 243 | 2023-10-26 | 360,388,800 | 867,400 | 40.14 | 897,913,988 | 180,194,400 | 0.500 | 2023-10-24 |
| 244 | 2023-10-25 | 359,521,400 | -3,392,800 | 40.04 | 897,913,988 | 183,355,914 | 0.510 | 2023-10-20 |
| 245 | 2023-10-24 | 362,914,200 | 3,087,800 | 40.42 | 897,913,988 | 185,086,242 | 0.510 | 2023-10-19 |
| 246 | 2023-10-20 | 359,826,400 | 1,127,000 | 40.07 | 897,913,988 | 190,707,992 | 0.530 | 2023-10-18 |
| 247 | 2023-10-19 | 358,699,400 | 2,086,000 | 39.95 | 897,913,988 | 197,284,670 | 0.550 | 2023-10-17 |
| 248 | 2023-10-18 | 356,613,400 | 1,881,800 | 39.72 | 897,913,988 | 199,703,504 | 0.560 | 2023-10-16 |
| 249 | 2023-10-17 | 354,731,600 | 5,357,400 | 39.51 | 897,913,988 | 202,197,012 | 0.570 | 2023-10-13 |
| 250 | 2023-10-16 | 349,374,200 | 10,332,200 | 38.91 | 897,913,988 | 209,624,520 | 0.600 | 2023-10-12 |
| 251 | 2023-10-13 | 339,042,000 | 545,200 | 37.76 | 897,913,988 | 213,596,460 | 0.630 | 2023-10-11 |
| 252 | 2023-10-12 | 338,496,800 | -705,200 | 37.70 | 897,913,988 | 209,868,016 | 0.620 | 2023-10-10 |
| 253 | 2023-10-11 | 339,202,000 | 1,012,400 | 37.78 | 897,913,988 | 213,697,260 | 0.630 | 2023-10-09 |
| 254 | 2023-10-03 | 338,189,600 | 388,600 | 39.25 | 861,551,988 | 223,205,136 | 0.660 | 2023-09-28 |
| 255 | 2023-09-29 | 337,801,000 | -1,978,800 | 39.21 | 861,551,988 | 219,570,650 | 0.650 | 2023-09-27 |
| 256 | 2023-09-28 | 339,779,800 | 769,400 | 39.44 | 861,551,988 | 217,459,072 | 0.640 | 2023-09-26 |
| 257 | 2023-09-27 | 339,010,400 | -2,666,200 | 39.35 | 861,551,988 | 220,356,760 | 0.650 | 2023-09-25 |
| 258 | 2023-09-26 | 341,676,600 | -4,547,000 | 39.66 | 861,551,988 | 232,340,088 | 0.680 | 2023-09-22 |
| 259 | 2023-09-25 | 346,223,600 | -3,518,600 | 40.19 | 861,551,988 | 235,432,048 | 0.680 | 2023-09-21 |
| 260 | 2023-09-22 | 349,742,200 | -402,400 | 40.59 | 861,551,988 | 237,824,696 | 0.680 | 2023-09-20 |
| 261 | 2023-09-21 | 350,144,600 | -4,688,000 | 40.64 | 861,551,988 | 238,098,328 | 0.680 | 2023-09-19 |
| 262 | 2023-09-20 | 354,832,600 | 2,248,600 | 41.19 | 861,551,988 | 251,931,146 | 0.710 | 2023-09-18 |
| 263 | 2023-09-19 | 352,584,000 | 6,590,400 | 40.92 | 861,551,988 | 260,912,160 | 0.740 | 2023-09-15 |
| 264 | 2023-09-18 | 345,993,600 | 8,081,000 | 40.16 | 861,551,988 | 273,334,944 | 0.790 | 2023-09-14 |
| 265 | 2023-09-15 | 337,912,600 | -10,274,400 | 39.22 | 861,551,988 | 277,088,332 | 0.820 | 2023-09-13 |
| 266 | 2023-09-14 | 348,187,000 | 2,327,600 | 40.41 | 861,551,988 | 250,694,640 | 0.720 | 2023-09-12 |
| 267 | 2023-09-13 | 345,859,400 | -630,000 | 40.14 | 861,551,988 | 231,725,798 | 0.670 | 2023-09-11 |
| 268 | 2023-09-12 | 346,489,400 | 2,128,600 | 40.22 | 861,551,988 | 232,147,898 | 0.670 | 2023-09-07 |
| 269 | 2023-09-11 | 344,360,800 | 134,400 | 39.97 | 861,551,988 | 254,826,992 | 0.740 | 2023-09-06 |
| 270 | 2023-09-07 | 344,226,400 | -2,822,800 | 39.95 | 861,551,988 | 220,304,896 | 0.640 | 2023-09-05 |
| 271 | 2023-09-06 | 347,049,200 | 916,000 | 40.28 | 861,551,988 | 232,522,964 | 0.670 | 2023-09-04 |
| 272 | 2023-09-05 | 346,133,200 | -1,805,200 | 40.18 | 861,551,988 | 224,986,580 | 0.650 | 2023-08-31 |
| 273 | 2023-09-04 | 347,938,400 | 2,712,600 | 40.39 | 861,551,988 | 212,242,424 | 0.610 | 2023-08-30 |
| 274 | 2023-08-31 | 345,225,800 | -255,600 | 40.07 | 861,551,988 | 217,492,254 | 0.630 | 2023-08-29 |
| 275 | 2023-08-30 | 345,481,400 | 3,695,000 | 40.10 | 861,551,988 | 214,198,468 | 0.620 | 2023-08-28 |
| 276 | 2023-08-29 | 341,786,400 | 12,800 | 39.67 | 861,551,988 | 232,414,752 | 0.680 | 2023-08-25 |
| 277 | 2023-08-28 | 341,773,600 | 1,104,800 | 39.67 | 861,551,988 | 232,406,048 | 0.680 | 2023-08-24 |
| 278 | 2023-08-25 | 340,668,800 | 729,200 | 39.54 | 861,551,988 | 228,248,096 | 0.670 | 2023-08-23 |
| 279 | 2023-08-24 | 339,939,600 | 182,800 | 39.46 | 861,551,988 | 231,158,928 | 0.680 | 2023-08-22 |
| 280 | 2023-08-23 | 339,756,800 | -729,400 | 39.44 | 861,551,988 | 231,034,624 | 0.680 | 2023-08-21 |
| 281 | 2023-08-22 | 340,486,200 | 89,200 | 39.52 | 861,551,988 | 234,935,478 | 0.690 | 2023-08-18 |
| 282 | 2023-08-21 | 340,397,000 | 1,788,600 | 39.51 | 861,551,988 | 238,277,900 | 0.700 | 2023-08-17 |
| 283 | 2023-08-18 | 338,608,400 | 1,773,800 | 39.30 | 861,551,988 | 237,025,880 | 0.700 | 2023-08-16 |
| 284 | 2023-08-17 | 336,834,600 | 2,024,400 | 39.10 | 861,551,988 | 235,784,220 | 0.700 | 2023-08-15 |
| 285 | 2023-08-16 | 334,810,200 | -2,014,800 | 38.86 | 861,551,988 | 234,367,140 | 0.700 | 2023-08-14 |
| 286 | 2023-08-15 | 336,825,000 | -498,800 | 39.10 | 861,551,988 | 242,514,000 | 0.720 | 2023-08-11 |
| 287 | 2023-08-14 | 337,323,800 | 480,400 | 39.15 | 861,551,988 | 249,619,612 | 0.740 | 2023-08-10 |
| 288 | 2023-08-11 | 336,843,400 | 1,803,600 | 39.10 | 861,551,988 | 252,632,550 | 0.750 | 2023-08-09 |
| 289 | 2023-08-10 | 335,039,800 | -618,800 | 38.89 | 861,551,988 | 244,579,054 | 0.730 | 2023-08-08 |
| 290 | 2023-08-09 | 335,658,600 | 1,394,600 | 38.96 | 861,551,988 | 255,100,536 | 0.760 | 2023-08-07 |
| 291 | 2023-08-08 | 334,264,000 | 1,494,800 | 38.80 | 861,551,988 | 260,725,920 | 0.780 | 2023-08-04 |
| 292 | 2023-08-07 | 332,769,200 | 1,187,400 | 38.62 | 861,551,988 | 256,232,284 | 0.770 | 2023-08-03 |
| 293 | 2023-08-04 | 331,581,800 | 104,000 | 38.49 | 861,551,988 | 258,633,804 | 0.780 | 2023-08-02 |
| 294 | 2023-08-03 | 331,477,800 | 2,882,600 | 38.47 | 861,551,988 | 261,867,462 | 0.790 | 2023-08-01 |
| 295 | 2023-08-02 | 328,595,200 | -1,364,600 | 38.14 | 861,551,988 | 272,734,016 | 0.830 | 2023-07-31 |
| 296 | 2023-08-01 | 329,959,800 | -7,636,400 | 38.30 | 861,551,988 | 277,166,232 | 0.840 | 2023-07-28 |
| 297 | 2023-07-31 | 337,596,200 | -9,014,200 | 39.18 | 861,551,988 | 276,828,884 | 0.820 | 2023-07-27 |
| 298 | 2023-07-28 | 346,610,400 | 2,000,000 | 40.23 | 861,551,988 | 270,356,112 | 0.780 | 2023-07-26 |
| 299 | 2023-07-27 | 344,610,400 | -1,695,800 | 40.00 | 861,551,988 | 272,242,216 | 0.790 | 2023-07-25 |
| 300 | 2023-07-26 | 346,306,200 | 711,400 | 40.20 | 861,551,988 | 252,803,526 | 0.730 | 2023-07-24 |
| 301 | 2023-07-25 | 345,594,800 | -2,006,400 | 40.11 | 861,551,988 | 262,652,048 | 0.760 | 2023-07-21 |
| 302 | 2023-07-24 | 347,601,200 | 4,128,600 | 40.35 | 861,551,988 | 264,176,912 | 0.760 | 2023-07-20 |
| 303 | 2023-07-21 | 343,472,600 | 2,729,600 | 39.87 | 861,551,988 | 267,908,628 | 0.780 | 2023-07-19 |
| 304 | 2023-07-20 | 340,743,000 | 4,680,200 | 39.55 | 861,551,988 | 265,779,540 | 0.780 | 2023-07-18 |
| 305 | 2023-07-19 | 336,062,800 | -12,600 | 39.01 | 861,551,988 | 275,571,496 | 0.820 | 2023-07-14 |
| 306 | 2023-07-18 | 336,075,400 | -9,820,600 | 39.01 | 861,551,988 | 275,581,828 | 0.820 | 2023-07-13 |
| 307 | 2023-07-14 | 345,896,000 | 1,611,600 | 40.15 | 861,551,988 | 273,257,840 | 0.790 | 2023-07-12 |
| 308 | 2023-07-13 | 344,284,400 | -492,000 | 39.96 | 861,551,988 | 278,870,364 | 0.810 | 2023-07-11 |
| 309 | 2023-07-12 | 344,776,400 | 1,059,000 | 40.02 | 861,551,988 | 272,373,356 | 0.790 | 2023-07-10 |
| 310 | 2023-07-11 | 343,717,400 | -2,380,800 | 39.90 | 861,551,988 | 271,536,746 | 0.790 | 2023-07-07 |
| 311 | 2023-07-10 | 346,098,200 | 941,000 | 40.17 | 861,551,988 | 269,956,596 | 0.780 | 2023-07-06 |
| 312 | 2023-07-07 | 345,157,200 | -1,673,200 | 40.06 | 861,551,988 | 276,125,760 | 0.800 | 2023-07-05 |
| 313 | 2023-07-06 | 346,830,400 | -1,098,200 | 40.26 | 861,551,988 | 249,717,888 | 0.720 | 2023-07-04 |
| 314 | 2023-07-05 | 347,928,600 | 1,840,200 | 40.38 | 861,551,988 | 250,508,592 | 0.720 | 2023-07-03 |
| 315 | 2023-07-04 | 346,088,400 | -8,822,200 | 40.17 | 861,551,988 | 245,722,764 | 0.710 | 2023-06-30 |
| 316 | 2023-07-03 | 354,910,600 | 1,635,400 | 41.19 | 861,551,988 | 262,633,844 | 0.740 | 2023-06-29 |
| 317 | 2023-06-30 | 353,275,200 | -208,200 | 41.00 | 861,551,988 | 272,021,904 | 0.770 | 2023-06-28 |
| 318 | 2023-06-29 | 353,483,400 | 1,033,200 | 41.03 | 861,551,988 | 258,042,882 | 0.730 | 2023-06-27 |
| 319 | 2023-06-28 | 352,450,200 | -643,200 | 40.91 | 861,551,988 | 250,239,642 | 0.710 | 2023-06-26 |
| 320 | 2023-06-26 | 353,093,400 | 8,778,000 | 40.98 | 861,551,988 | 250,696,314 | 0.710 | 2023-06-21 |
| 321 | 2023-06-23 | 344,315,400 | 6,199,000 | 39.96 | 861,551,988 | 285,781,782 | 0.830 | 2023-06-20 |
| 322 | 2023-06-21 | 338,116,400 | 16,337,800 | 39.25 | 861,551,988 | 297,542,432 | 0.880 | 2023-06-19 |
| 323 | 2023-06-20 | 321,778,600 | -15,552,200 | 37.35 | 861,551,988 | 321,778,600 | 1.000 | 2023-06-16 |
| 324 | 2023-06-19 | 337,330,800 | -2,178,800 | 39.15 | 861,551,988 | 279,984,564 | 0.830 | 2023-06-15 |
| 325 | 2023-06-16 | 339,509,600 | 25,600 | 39.41 | 861,551,988 | 275,002,776 | 0.810 | 2023-06-14 |
| 326 | 2023-06-15 | 339,484,000 | 2,954,000 | 39.40 | 861,551,988 | 274,982,040 | 0.810 | 2023-06-13 |
| 327 | 2023-06-14 | 336,530,000 | -2,072,400 | 39.06 | 861,551,988 | 275,954,600 | 0.820 | 2023-06-12 |
| 328 | 2023-06-13 | 338,602,400 | 2,637,600 | 39.30 | 861,551,988 | 277,653,968 | 0.820 | 2023-06-09 |
| 329 | 2023-06-12 | 335,964,800 | 651,000 | 39.00 | 861,551,988 | 282,210,432 | 0.840 | 2023-06-08 |
| 330 | 2023-06-09 | 335,313,800 | 2,744,200 | 38.92 | 861,551,988 | 271,604,178 | 0.810 | 2023-06-07 |
| 331 | 2023-06-08 | 332,569,600 | 191,000 | 38.60 | 861,551,988 | 282,684,160 | 0.850 | 2023-06-06 |
| 332 | 2023-06-07 | 332,378,600 | 1,673,600 | 38.58 | 861,551,988 | 279,198,024 | 0.840 | 2023-06-05 |
| 333 | 2023-06-06 | 330,705,000 | -2,986,400 | 38.38 | 861,551,988 | 274,485,150 | 0.830 | 2023-06-02 |
| 334 | 2023-06-05 | 333,691,400 | 3,898,400 | 38.73 | 861,551,988 | 260,279,292 | 0.780 | 2023-06-01 |
| 335 | 2023-06-02 | 329,793,000 | -2,873,400 | 38.28 | 861,551,988 | 260,536,470 | 0.790 | 2023-05-31 |
| 336 | 2023-06-01 | 332,666,400 | 2,027,600 | 38.61 | 861,551,988 | 269,459,784 | 0.810 | 2023-05-30 |
| 337 | 2023-05-31 | 330,638,800 | 741,000 | 38.38 | 861,551,988 | 271,123,816 | 0.820 | 2023-05-29 |
| 338 | 2023-05-30 | 329,897,800 | 1,089,800 | 38.29 | 861,551,988 | 283,712,108 | 0.860 | 2023-05-25 |
| 339 | 2023-05-29 | 328,808,000 | 6,950,200 | 38.16 | 861,551,988 | 282,774,880 | 0.860 | 2023-05-24 |
| 340 | 2023-05-25 | 321,857,800 | -415,400 | 37.36 | 861,551,988 | 270,360,552 | 0.840 | 2023-05-23 |
| 341 | 2023-05-24 | 322,273,200 | 502,600 | 37.41 | 861,551,988 | 280,377,684 | 0.870 | 2023-05-22 |
| 342 | 2023-05-23 | 321,770,600 | -988,600 | 37.35 | 861,551,988 | 276,722,716 | 0.860 | 2023-05-19 |
| 343 | 2023-05-22 | 322,759,200 | 477,800 | 37.46 | 861,551,988 | 277,572,912 | 0.860 | 2023-05-18 |
| 344 | 2023-05-19 | 322,281,400 | 8,358,600 | 37.41 | 861,551,988 | 290,053,260 | 0.900 | 2023-05-17 |
| 345 | 2023-05-18 | 313,922,800 | 1,725,400 | 36.44 | 861,551,988 | 304,505,116 | 0.970 | 2023-05-16 |
| 346 | 2023-05-17 | 312,197,400 | 7,919,600 | 36.24 | 861,551,988 | 259,123,842 | 0.830 | 2023-05-15 |
| 347 | 2023-05-16 | 304,277,800 | 8,144,400 | 35.32 | 861,551,988 | 319,491,690 | 1.050 | 2023-05-12 |
| 348 | 2023-05-15 | 296,133,400 | 3,994,800 | 34.37 | 861,551,988 | 346,476,078 | 1.170 | 2023-05-11 |
| 349 | 2023-05-12 | 292,138,600 | 9,803,200 | 33.91 | 861,551,988 | 356,409,092 | 1.220 | 2023-05-10 |
| 350 | 2023-05-11 | 282,335,400 | 2,566,200 | 32.77 | 861,551,988 | 355,742,604 | 1.260 | 2023-05-09 |
| 351 | 2023-05-10 | 279,769,200 | 1,648,600 | 32.47 | 861,551,988 | 369,295,344 | 1.320 | 2023-05-08 |
| 352 | 2023-05-09 | 278,120,600 | -5,335,600 | 32.28 | 861,551,988 | 381,025,222 | 1.370 | 2023-05-05 |
| 353 | 2023-05-08 | 283,456,200 | 416,600 | 39.32 | 720,838,788 | 348,651,126 | 1.230 | 2023-05-04 |
| 354 | 2023-05-03 | 283,039,600 | 389,800 | 39.27 | 720,838,788 | 376,442,668 | 1.330 | 2023-04-28 |
| 355 | 2023-05-02 | 282,649,800 | -198,600 | 39.21 | 720,838,788 | 364,618,242 | 1.290 | 2023-04-27 |
| 356 | 2023-04-28 | 282,848,400 | 1,779,600 | 39.24 | 720,838,788 | 367,702,920 | 1.300 | 2023-04-26 |
| 357 | 2023-04-27 | 281,068,800 | 630,000 | 38.99 | 720,838,788 | 359,768,064 | 1.280 | 2023-04-25 |
| 358 | 2023-04-26 | 280,438,800 | 486,600 | 38.90 | 720,838,788 | 378,592,380 | 1.350 | 2023-04-24 |
| 359 | 2023-04-25 | 279,952,200 | -185,400 | 38.84 | 720,838,788 | 380,734,992 | 1.360 | 2023-04-21 |
| 360 | 2023-04-24 | 280,137,600 | 4,923,600 | 38.86 | 720,838,788 | 394,994,016 | 1.410 | 2023-04-20 |
| 361 | 2023-04-21 | 275,214,000 | 1,306,800 | 38.18 | 720,838,788 | 410,068,860 | 1.490 | 2023-04-19 |
| 362 | 2023-04-20 | 273,907,200 | 3,874,000 | 38.00 | 720,838,788 | 413,599,872 | 1.510 | 2023-04-18 |
| 363 | 2023-04-19 | 270,033,200 | 1,328,400 | 37.46 | 720,838,788 | 405,049,800 | 1.500 | 2023-04-17 |
| 364 | 2023-04-18 | 268,704,800 | 2,624,200 | 37.28 | 720,838,788 | 394,996,056 | 1.470 | 2023-04-14 |
| 365 | 2023-04-17 | 266,080,600 | 1,070,600 | 36.91 | 720,838,788 | 401,781,706 | 1.510 | 2023-04-13 |
| 366 | 2023-04-14 | 265,010,000 | 1,170,800 | 36.76 | 720,838,788 | 413,415,600 | 1.560 | 2023-04-12 |
| 367 | 2023-04-13 | 263,839,200 | -1,049,800 | 36.60 | 720,838,788 | 416,865,936 | 1.580 | 2023-04-11 |
| 368 | 2023-04-12 | 264,889,000 | 1,401,600 | 36.75 | 720,838,788 | 421,173,510 | 1.590 | 2023-04-06 |
| 369 | 2023-04-11 | 263,487,400 | 3,416,200 | 36.55 | 720,838,788 | 421,579,840 | 1.600 | 2023-04-04 |
| 370 | 2023-04-06 | 260,071,200 | 2,220,200 | 36.08 | 720,838,788 | 468,128,160 | 1.800 | 2023-04-03 |
| 371 | 2023-04-04 | 257,851,000 | -10,757,200 | 35.77 | 720,838,788 | 466,710,310 | 1.810 | 2023-03-31 |
| 372 | 2023-04-03 | 268,608,200 | -2,592,000 | 37.26 | 720,838,788 | 405,598,382 | 1.510 | 2023-03-30 |
| 373 | 2023-03-31 | 271,200,200 | -1,293,200 | 37.62 | 720,838,788 | 428,496,316 | 1.580 | 2023-03-29 |
| 374 | 2023-03-30 | 272,493,400 | -4,814,600 | 37.80 | 720,838,788 | 422,364,770 | 1.550 | 2023-03-28 |
| 375 | 2023-03-29 | 277,308,000 | -765,400 | 38.47 | 720,838,788 | 446,465,880 | 1.610 | 2023-03-27 |
| 376 | 2023-03-28 | 278,073,400 | -532,200 | 38.58 | 720,838,788 | 472,724,780 | 1.700 | 2023-03-24 |
| 377 | 2023-03-27 | 278,605,600 | -1,062,800 | 38.65 | 720,838,788 | 476,415,576 | 1.710 | 2023-03-23 |
| 378 | 2023-03-24 | 279,668,400 | -1,317,800 | 38.80 | 720,838,788 | 475,436,280 | 1.700 | 2023-03-22 |
| 379 | 2023-03-23 | 280,986,200 | -416,600 | 38.98 | 720,838,788 | 477,676,540 | 1.700 | 2023-03-21 |
| 380 | 2023-03-22 | 281,402,800 | -2,848,200 | 39.04 | 720,838,788 | 469,942,676 | 1.670 | 2023-03-20 |
| 381 | 2023-03-21 | 284,251,000 | -3,069,000 | 39.43 | 720,838,788 | 500,281,760 | 1.760 | 2023-03-17 |
| 382 | 2023-03-20 | 287,320,000 | 164,600 | 39.86 | 720,838,788 | 497,063,600 | 1.730 | 2023-03-16 |
| 383 | 2023-03-17 | 287,155,400 | -2,615,400 | 39.84 | 720,838,788 | 519,751,274 | 1.810 | 2023-03-15 |
| 384 | 2023-03-16 | 289,770,800 | -1,314,600 | 40.20 | 720,838,788 | 524,485,148 | 1.810 | 2023-03-14 |
| 385 | 2023-03-15 | 291,085,400 | -3,441,400 | 40.38 | 720,838,788 | 529,775,428 | 1.820 | 2023-03-13 |
| 386 | 2023-03-14 | 294,526,800 | 3,101,800 | 40.86 | 720,838,788 | 550,765,116 | 1.870 | 2023-03-10 |
| 387 | 2023-03-13 | 291,425,000 | -1,216,000 | 40.43 | 720,838,788 | 568,278,750 | 1.950 | 2023-03-09 |
| 388 | 2023-03-10 | 292,641,000 | 4,633,200 | 40.60 | 720,838,788 | 561,870,720 | 1.920 | 2023-03-08 |
| 389 | 2023-03-09 | 288,007,800 | 909,400 | 39.95 | 720,838,788 | 576,015,600 | 2.000 | 2023-03-07 |
| 390 | 2023-03-08 | 287,098,400 | -1,677,200 | 39.83 | 720,838,788 | 591,422,704 | 2.060 | 2023-03-06 |
| 391 | 2023-03-07 | 288,775,600 | 1,005,400 | 40.06 | 720,838,788 | 591,989,980 | 2.050 | 2023-03-03 |
| 392 | 2023-03-06 | 287,770,200 | -69,200 | 39.92 | 720,838,788 | 595,684,314 | 2.070 | 2023-03-02 |
| 393 | 2023-03-03 | 287,839,400 | -6,147,800 | 39.93 | 720,838,788 | 572,800,406 | 1.990 | 2023-03-01 |
| 394 | 2023-03-02 | 293,987,200 | 3,804,800 | 40.78 | 720,838,788 | 564,455,424 | 1.920 | 2023-02-28 |
| 395 | 2023-03-01 | 290,182,400 | 2,056,400 | 40.26 | 720,838,788 | 586,168,448 | 2.020 | 2023-02-27 |
| 396 | 2023-02-28 | 288,126,000 | 717,600 | 39.97 | 720,838,788 | 584,895,780 | 2.030 | 2023-02-24 |
| 397 | 2023-02-27 | 287,408,400 | -335,400 | 39.87 | 720,838,788 | 594,935,388 | 2.070 | 2023-02-23 |
| 398 | 2023-02-24 | 287,743,800 | 2,665,200 | 39.92 | 720,838,788 | 589,874,790 | 2.050 | 2023-02-22 |
| 399 | 2023-02-23 | 285,078,600 | 2,736,600 | 39.55 | 720,838,788 | 587,261,916 | 2.060 | 2023-02-21 |
| 400 | 2023-02-22 | 282,342,000 | -2,256,000 | 39.17 | 720,838,788 | 598,565,040 | 2.120 | 2023-02-20 |
| 401 | 2023-02-21 | 284,598,000 | 1,748,400 | 39.48 | 720,838,788 | 586,271,880 | 2.060 | 2023-02-17 |
| 402 | 2023-02-20 | 282,849,600 | -3,825,800 | 39.24 | 720,838,788 | 596,812,656 | 2.110 | 2023-02-16 |
| 403 | 2023-02-17 | 286,675,400 | -811,000 | 39.77 | 720,838,788 | 604,885,094 | 2.110 | 2023-02-15 |
| 404 | 2023-02-16 | 287,486,400 | 766,800 | 39.88 | 720,838,788 | 632,470,080 | 2.200 | 2023-02-14 |
| 405 | 2023-02-15 | 286,719,600 | -219,200 | 39.78 | 720,838,788 | 662,322,276 | 2.310 | 2023-02-13 |
| 406 | 2023-02-14 | 286,938,800 | 2,092,000 | 39.81 | 720,838,788 | 671,436,792 | 2.340 | 2023-02-10 |
| 407 | 2023-02-13 | 284,846,800 | -585,600 | 39.52 | 720,838,788 | 669,389,980 | 2.350 | 2023-02-09 |
| 408 | 2023-02-10 | 285,432,400 | -889,000 | 39.60 | 720,838,788 | 665,057,492 | 2.330 | 2023-02-08 |
| 409 | 2023-02-09 | 286,321,400 | 2,538,200 | 39.72 | 720,838,788 | 684,308,146 | 2.390 | 2023-02-07 |
| 410 | 2023-02-08 | 283,783,200 | 8,871,200 | 39.37 | 720,838,788 | 664,052,688 | 2.340 | 2023-02-06 |
| 411 | 2023-02-07 | 274,912,000 | 5,702,200 | 38.14 | 720,838,788 | 684,530,880 | 2.490 | 2023-02-03 |
| 412 | 2023-02-06 | 269,209,800 | -4,887,800 | 37.35 | 720,838,788 | 673,024,500 | 2.500 | 2023-02-02 |
| 413 | 2023-02-03 | 274,097,600 | -13,013,800 | 38.02 | 720,838,788 | 646,870,336 | 2.360 | 2023-02-01 |
| 414 | 2023-02-02 | 287,111,400 | -2,446,400 | 39.83 | 720,838,788 | 646,000,650 | 2.250 | 2023-01-31 |
| 415 | 2023-02-01 | 289,557,800 | -5,756,400 | 40.17 | 720,838,788 | 648,609,472 | 2.240 | 2023-01-30 |
| 416 | 2023-01-20 | 295,314,200 | 1,271,600 | 40.97 | 720,838,788 | 617,206,678 | 2.090 | 2023-01-18 |
| 417 | 2023-01-19 | 294,042,600 | 948,800 | 40.79 | 720,838,788 | 641,012,868 | 2.180 | 2023-01-17 |
| 418 | 2023-01-18 | 293,093,800 | 149,000 | 40.66 | 720,838,788 | 636,013,546 | 2.170 | 2023-01-16 |
| 419 | 2023-01-17 | 292,944,800 | 5,018,200 | 40.64 | 720,838,788 | 667,914,144 | 2.280 | 2023-01-13 |
| 420 | 2023-01-16 | 287,926,600 | -4,687,600 | 39.94 | 720,838,788 | 656,472,648 | 2.280 | 2023-01-12 |
| 421 | 2023-01-13 | 292,614,200 | 7,336,600 | 40.59 | 720,838,788 | 629,120,530 | 2.150 | 2023-01-11 |
| 422 | 2023-01-12 | 285,277,600 | 9,343,200 | 39.58 | 720,838,788 | 690,371,792 | 2.420 | 2023-01-10 |
| 423 | 2023-01-11 | 275,934,400 | 32,893,000 | 38.28 | 720,838,788 | 667,761,248 | 2.420 | 2023-01-09 |
| 424 | 2023-01-10 | 243,041,400 | -64,677,800 | 33.72 | 720,838,788 | 583,299,360 | 2.400 | 2023-01-06 |
| 425 | 2023-01-09 | 307,719,200 | 259,585,600 | 42.69 | 720,838,788 | 473,887,568 | 1.540 | 2023-01-05 |
| 426 | 2023-01-05 | 48,133,600 | 44,541,200 | 6.68 | 720,838,788 | 103,005,904 | 2.140 | 2023-01-03 |
| 427 | 2023-01-04 | 3,592,400 | 1,400 | 0.50 | 720,838,788 | 53,167,520 | 14.80 | 2022-12-30 |
| 428 | 2023-01-03 | 3,591,000 | 43,200 | 0.50 | 720,838,788 | 53,865,000 | 15.00 | 2022-12-29 |
| 429 | 2022-12-30 | 3,547,800 | 53,800 | 0.49 | 720,838,788 | 53,926,560 | 15.20 | 2022-12-28 |
| 430 | 2022-12-29 | 3,494,000 | -74,400 | 0.48 | 720,838,788 | 53,807,600 | 15.40 | 2022-12-23 |
| 431 | 2022-12-28 | 3,568,400 | -29,400 | 0.50 | 720,838,788 | 54,953,360 | 15.40 | 2022-12-22 |
| 432 | 2022-12-23 | 3,597,800 | 11,400 | 0.50 | 720,838,788 | 54,686,560 | 15.20 | 2022-12-21 |
| 433 | 2022-12-22 | 3,586,400 | -34,600 | 0.50 | 720,838,788 | 54,154,640 | 15.10 | 2022-12-20 |
| 434 | 2022-12-21 | 3,621,000 | -1,600 | 0.50 | 720,838,788 | 53,952,900 | 14.90 | 2022-12-19 |
| 435 | 2022-12-20 | 3,622,600 | 81,200 | 0.50 | 720,838,788 | 54,339,000 | 15.00 | 2022-12-16 |
| 436 | 2022-12-19 | 3,541,400 | 7,800 | 0.49 | 720,838,788 | 53,475,140 | 15.10 | 2022-12-15 |
| 437 | 2022-12-16 | 3,533,600 | -147,800 | 0.49 | 720,838,788 | 53,357,360 | 15.10 | 2022-12-14 |
| 438 | 2022-12-15 | 3,681,400 | 127,600 | 0.51 | 720,838,788 | 55,221,000 | 15.00 | 2022-12-13 |
| 439 | 2022-12-14 | 3,553,800 | -45,600 | 0.49 | 720,838,788 | 55,794,660 | 15.70 | 2022-12-12 |
| 440 | 2022-12-13 | 3,599,400 | -114,800 | 0.50 | 720,838,788 | 56,510,580 | 15.70 | 2022-12-09 |
| 441 | 2022-12-12 | 3,714,200 | 60,800 | 0.52 | 720,838,788 | 56,084,420 | 15.10 | 2022-12-08 |
| 442 | 2022-12-09 | 3,653,400 | 6,400 | 0.51 | 720,838,788 | 54,801,000 | 15.00 | 2022-12-07 |
| 443 | 2022-12-08 | 3,647,000 | -27,000 | 0.51 | 720,838,788 | 55,069,700 | 15.10 | 2022-12-06 |
| 444 | 2022-12-07 | 3,674,000 | 77,800 | 0.51 | 720,838,788 | 55,110,000 | 15.00 | 2022-12-05 |
| 445 | 2022-12-06 | 3,596,200 | -26,600 | 0.50 | 720,838,788 | 53,943,000 | 15.00 | 2022-12-02 |
| 446 | 2022-12-05 | 3,622,800 | 727,400 | 0.50 | 720,838,788 | 53,979,720 | 14.90 | 2022-12-01 |
| 447 | 2022-12-02 | 2,895,400 | -153,200 | 0.40 | 720,838,788 | 48,353,180 | 16.70 | 2022-11-30 |
| 448 | 2022-12-01 | 3,048,600 | 64,200 | 0.42 | 720,838,788 | 45,729,000 | 15.00 | 2022-11-29 |
| 449 | 2022-11-30 | 2,984,400 | -42,200 | 0.41 | 720,838,788 | 44,169,120 | 14.80 | 2022-11-28 |
| 450 | 2022-11-29 | 3,026,600 | 458,800 | 0.42 | 720,838,788 | 45,399,000 | 15.00 | 2022-11-25 |
| 451 | 2022-11-28 | 2,567,800 | -12,200 | 0.36 | 720,838,788 | 41,084,800 | 16.00 | 2022-11-24 |
| 452 | 2022-11-25 | 2,580,000 | 23,600 | 0.36 | 720,838,788 | 38,958,000 | 15.10 | 2022-11-23 |
| 453 | 2022-11-24 | 2,556,400 | 28,400 | 0.35 | 720,838,788 | 38,601,640 | 15.10 | 2022-11-22 |
| 454 | 2022-11-23 | 2,528,000 | -3,200 | 0.35 | 720,838,788 | 37,920,000 | 15.00 | 2022-11-21 |
| 455 | 2022-11-22 | 2,531,200 | -17,000 | 0.35 | 720,838,788 | 38,221,120 | 15.10 | 2022-11-18 |
| 456 | 2022-11-21 | 2,548,200 | -31,600 | 0.35 | 720,838,788 | 39,242,280 | 15.40 | 2022-11-17 |
| 457 | 2022-11-18 | 2,579,800 | -33,200 | 0.36 | 720,838,788 | 39,986,900 | 15.50 | 2022-11-16 |
| 458 | 2022-11-17 | 2,613,000 | 248,800 | 0.36 | 720,838,788 | 40,501,500 | 15.50 | 2022-11-15 |
| 459 | 2022-11-16 | 2,364,200 | -57,200 | 0.33 | 720,838,788 | 37,590,780 | 15.90 | 2022-11-14 |
| 460 | 2022-11-15 | 2,421,400 | 7,600 | 0.34 | 720,838,788 | 36,805,280 | 15.20 | 2022-11-11 |
| 461 | 2022-11-14 | 2,413,800 | 41,600 | 0.33 | 720,838,788 | 36,689,760 | 15.20 | 2022-11-10 |
| 462 | 2022-11-11 | 2,372,200 | 25,200 | 0.33 | 720,838,788 | 37,243,540 | 15.70 | 2022-11-09 |
| 463 | 2022-11-10 | 2,347,000 | 4,800 | 0.33 | 720,838,788 | 36,613,200 | 15.60 | 2022-11-08 |
| 464 | 2022-11-09 | 2,342,200 | 53,000 | 0.32 | 720,838,788 | 36,069,880 | 15.40 | 2022-11-07 |
| 465 | 2022-11-08 | 2,289,200 | 110,000 | 0.32 | 720,838,788 | 35,024,760 | 15.30 | 2022-11-04 |
| 466 | 2022-11-07 | 2,179,200 | 84,600 | 0.30 | 720,838,788 | 33,123,840 | 15.20 | 2022-11-03 |
| 467 | 2022-11-04 | 2,094,600 | 5,800 | 0.29 | 720,838,788 | 32,047,380 | 15.30 | 2022-11-02 |
| 468 | 2022-11-03 | 2,088,800 | 105,000 | 0.29 | 720,838,788 | 31,332,000 | 15.00 | 2022-11-01 |
| 469 | 2022-11-02 | 1,983,800 | 5,600 | 0.28 | 720,838,788 | 31,145,660 | 15.70 | 2022-10-31 |
| 470 | 2022-11-01 | 1,978,200 | 14,000 | 0.27 | 720,838,788 | 30,859,920 | 15.60 | 2022-10-28 |
| 471 | 2022-10-31 | 1,964,200 | -74,800 | 0.27 | 720,838,788 | 30,445,100 | 15.50 | 2022-10-27 |
| 472 | 2022-10-28 | 2,039,000 | 503,200 | 0.28 | 720,838,788 | 31,400,600 | 15.40 | 2022-10-26 |
| 473 | 2022-10-27 | 1,535,800 | 34,000 | 0.21 | 720,838,788 | 23,344,160 | 15.20 | 2022-10-25 |
| 474 | 2022-10-26 | 1,501,800 | 4,600 | 0.21 | 720,838,788 | 22,527,000 | 15.00 | 2022-10-24 |
| 475 | 2022-10-25 | 1,497,200 | 16,600 | 0.21 | 720,838,788 | 22,607,720 | 15.10 | 2022-10-21 |
| 476 | 2022-10-24 | 1,480,600 | 16,400 | 0.21 | 720,838,788 | 22,209,000 | 15.00 | 2022-10-20 |
| 477 | 2022-10-21 | 1,464,200 | 34,400 | 0.20 | 720,838,788 | 22,109,420 | 15.10 | 2022-10-19 |
| 478 | 2022-10-20 | 1,429,800 | -33,400 | 0.20 | 720,838,788 | 21,875,940 | 15.30 | 2022-10-18 |
| 479 | 2022-10-19 | 1,463,200 | 14,000 | 0.20 | 720,838,788 | 22,240,640 | 15.20 | 2022-10-17 |
| 480 | 2022-10-18 | 1,449,200 | 44,800 | 0.20 | 720,838,788 | 21,882,920 | 15.10 | 2022-10-14 |
| 481 | 2022-10-17 | 1,404,400 | 7,400 | 0.19 | 720,838,788 | 21,206,440 | 15.10 | 2022-10-13 |
| 482 | 2022-10-14 | 1,397,000 | -2,400 | 0.19 | 720,838,788 | 21,234,400 | 15.20 | 2022-10-12 |
| 483 | 2022-10-13 | 1,399,400 | 62,800 | 0.19 | 720,838,788 | 20,991,000 | 15.00 | 2022-10-11 |
| 484 | 2022-10-12 | 1,336,600 | -7,600 | 0.19 | 720,838,788 | 20,449,980 | 15.30 | 2022-10-10 |
| 485 | 2022-09-30 | 1,344,200 | 46,200 | 0.19 | 720,838,788 | 20,431,840 | 15.20 | 2022-09-28 |
| 486 | 2022-09-29 | 1,298,000 | -15,600 | 0.18 | 720,838,788 | 21,676,600 | 16.70 | 2022-09-27 |
| 487 | 2022-09-28 | 1,313,600 | 12,600 | 0.18 | 720,838,788 | 22,856,640 | 17.40 | 2022-09-26 |
| 488 | 2022-09-27 | 1,301,000 | 117,200 | 0.18 | 720,838,788 | 22,637,400 | 17.40 | 2022-09-23 |
| 489 | 2022-09-26 | 1,183,800 | 62,200 | 0.16 | 720,838,788 | 20,834,880 | 17.60 | 2022-09-22 |
| 490 | 2022-09-23 | 1,121,600 | 19,400 | 0.16 | 720,838,788 | 19,964,480 | 17.80 | 2022-09-21 |
| 491 | 2022-09-22 | 1,102,200 | 295,600 | 0.15 | 720,838,788 | 19,729,380 | 17.90 | 2022-09-20 |
| 492 | 2022-09-21 | 806,600 | 78,000 | 0.11 | 720,838,788 | 14,438,140 | 17.90 | 2022-09-19 |
| 493 | 2022-09-20 | 728,600 | 97,800 | 0.10 | 720,838,788 | 12,969,080 | 17.80 | 2022-09-16 |
| 494 | 2022-09-19 | 630,800 | 3,800 | 0.09 | 720,838,788 | 11,543,640 | 18.30 | 2022-09-15 |
| 495 | 2022-09-16 | 627,000 | -30,400 | 0.09 | 720,838,788 | 11,348,700 | 18.10 | 2022-09-14 |
| 496 | 2022-09-15 | 657,400 | 44,000 | 0.09 | 720,838,788 | 11,767,460 | 17.90 | 2022-09-13 |
| 497 | 2022-09-14 | 613,400 | 24,200 | 0.09 | 720,838,788 | 11,347,900 | 18.50 | 2022-09-09 |
| 498 | 2022-09-13 | 589,200 | 47,600 | 0.08 | 720,838,788 | 11,076,960 | 18.80 | 2022-09-08 |
| 499 | 2022-09-09 | 541,600 | 99,000 | 0.08 | 720,838,788 | 10,127,920 | 18.70 | 2022-09-07 |
| 500 | 2022-09-08 | 442,600 | 3,200 | 0.06 | 720,838,788 | 8,188,100 | 18.50 | 2022-09-06 |
| 501 | 2022-09-07 | 439,400 | 28,600 | 0.06 | 720,838,788 | 8,128,900 | 18.50 | 2022-09-05 |
| 502 | 2022-09-06 | 410,800 | -11,600 | 0.06 | 720,838,788 | 7,599,800 | 18.50 | 2022-09-02 |
| 503 | 2022-09-05 | 422,400 | -92,200 | 0.06 | 720,838,788 | 8,448,000 | 20.00 | 2022-09-01 |
| 504 | 2022-09-02 | 514,600 | 1,400 | 0.07 | 720,838,788 | 10,189,080 | 19.80 | 2022-08-31 |
| 505 | 2022-09-01 | 513,200 | -16,600 | 0.07 | 720,838,788 | 9,956,080 | 19.40 | 2022-08-30 |
| 506 | 2022-08-31 | 529,800 | -60,400 | 0.07 | 720,838,788 | 10,384,080 | 19.60 | 2022-08-29 |
| 507 | 2022-08-30 | 590,200 | -16,200 | 0.08 | 720,838,788 | 11,154,780 | 18.90 | 2022-08-26 |
| 508 | 2022-08-29 | 606,400 | -5,400 | 0.08 | 720,838,788 | 11,400,320 | 18.80 | 2022-08-25 |
| 509 | 2022-08-26 | 611,800 | -38,400 | 0.08 | 720,838,788 | 11,501,840 | 18.80 | 2022-08-24 |
| 510 | 2022-08-25 | 650,200 | -11,400 | 0.09 | 720,838,788 | 12,418,820 | 19.10 | 2022-08-23 |
| 511 | 2022-08-24 | 661,600 | 4,200 | 0.09 | 720,838,788 | 12,570,400 | 19.00 | 2022-08-22 |
| 512 | 2022-08-23 | 657,400 | -5,800 | 0.09 | 720,838,788 | 12,227,640 | 18.60 | 2022-08-19 |
| 513 | 2022-08-22 | 663,200 | 35,000 | 0.09 | 720,838,788 | 12,202,880 | 18.40 | 2022-08-18 |
| 514 | 2022-08-19 | 628,200 | 78,000 | 0.09 | 720,838,788 | 11,684,520 | 18.60 | 2022-08-17 |
| 515 | 2022-08-18 | 550,200 | -26,200 | 0.08 | 720,838,788 | 10,123,680 | 18.40 | 2022-08-16 |
| 516 | 2022-08-17 | 576,400 | -16,600 | 0.08 | 720,838,788 | 10,721,040 | 18.60 | 2022-08-15 |
| 517 | 2022-08-16 | 593,000 | 181,600 | 0.08 | 720,838,788 | 10,911,200 | 18.40 | 2022-08-12 |
| 518 | 2022-08-15 | 411,400 | 13,600 | 0.06 | 720,838,788 | 8,269,140 | 20.10 | 2022-08-11 |
| 519 | 2022-08-12 | 397,800 | 20,000 | 0.06 | 720,838,788 | 8,115,120 | 20.40 | 2022-08-10 |
| 520 | 2022-08-11 | 377,800 | -1,600 | 0.05 | 720,838,788 | 7,933,800 | 21.00 | 2022-08-09 |
| 521 | 2022-08-10 | 379,400 | 10,800 | 0.05 | 720,838,788 | 8,081,220 | 21.30 | 2022-08-08 |
| 522 | 2022-08-09 | 368,600 | -25,800 | 0.05 | 720,838,788 | 8,367,220 | 22.70 | 2022-08-05 |
| 523 | 2022-08-08 | 394,400 | -124,000 | 0.05 | 720,838,788 | 8,874,000 | 22.50 | 2022-08-04 |
| 524 | 2022-08-05 | 518,400 | -159,200 | 0.07 | 720,838,788 | 10,679,040 | 20.60 | 2022-08-03 |
| 525 | 2022-08-04 | 677,600 | -22,000 | 0.09 | 720,838,788 | 12,874,400 | 19.00 | 2022-08-02 |
| 526 | 2022-08-03 | 699,600 | -71,600 | 0.10 | 720,838,788 | 13,292,400 | 19.00 | 2022-08-01 |
| 527 | 2022-08-02 | 771,200 | -13,400 | 0.11 | 720,838,788 | 14,652,800 | 19.00 | 2022-07-29 |
| 528 | 2022-08-01 | 784,600 | 24,200 | 0.11 | 720,838,788 | 14,985,860 | 19.10 | 2022-07-28 |
| 529 | 2022-07-29 | 760,400 | 2,400 | 0.11 | 720,838,788 | 13,839,280 | 18.20 | 2022-07-27 |
| 530 | 2022-07-28 | 758,000 | 81,600 | 0.11 | 720,838,788 | 13,719,800 | 18.10 | 2022-07-26 |
| 531 | 2022-07-27 | 676,400 | 190,400 | 0.09 | 720,838,788 | 11,904,640 | 17.60 | 2022-07-25 |
| 532 | 2022-07-26 | 486,000 | -67,400 | 0.07 | 720,838,788 | 10,060,200 | 20.70 | 2022-07-22 |
| 533 | 2022-07-25 | 553,400 | -14,200 | 0.08 | 720,838,788 | 11,566,060 | 20.90 | 2022-07-21 |
| 534 | 2022-07-22 | 567,600 | -87,000 | 0.08 | 720,838,788 | 11,749,320 | 20.70 | 2022-07-20 |
| 535 | 2022-07-21 | 654,600 | -15,800 | 0.09 | 720,838,788 | 13,288,380 | 20.30 | 2022-07-19 |
| 536 | 2022-07-20 | 670,400 | -113,000 | 0.09 | 720,838,788 | 13,743,200 | 20.50 | 2022-07-18 |
| 537 | 2022-07-19 | 783,400 | -57,200 | 0.11 | 720,838,788 | 15,432,980 | 19.70 | 2022-07-15 |
| 538 | 2022-07-18 | 840,600 | -21,800 | 0.12 | 720,838,788 | 15,719,220 | 18.70 | 2022-07-14 |
| 539 | 2022-07-15 | 862,400 | -10,800 | 0.12 | 720,838,788 | 15,781,920 | 18.30 | 2022-07-13 |
| 540 | 2022-07-14 | 873,200 | -18,600 | 0.12 | 720,838,788 | 15,717,600 | 18.00 | 2022-07-12 |
| 541 | 2022-07-13 | 891,800 | -11,600 | 0.12 | 720,838,788 | 16,230,760 | 18.20 | 2022-07-11 |
| 542 | 2022-07-12 | 903,400 | -34,000 | 0.13 | 720,838,788 | 16,712,900 | 18.50 | 2022-07-08 |
| 543 | 2022-07-11 | 937,400 | -97,400 | 0.13 | 720,838,788 | 17,716,860 | 18.90 | 2022-07-07 |
| 544 | 2022-07-08 | 1,034,800 | 18,400 | 0.14 | 720,838,788 | 19,557,720 | 18.90 | 2022-07-06 |
| 545 | 2022-07-07 | 1,016,400 | 29,400 | 0.14 | 720,838,788 | 18,803,400 | 18.50 | 2022-07-05 |
| 546 | 2022-07-06 | 987,000 | -15,000 | 0.14 | 720,838,788 | 18,555,600 | 18.80 | 2022-07-04 |
| 547 | 2022-07-05 | 1,002,000 | -9,400 | 0.14 | 720,838,788 | 18,937,800 | 18.90 | 2022-06-30 |
| 548 | 2022-07-04 | 1,011,400 | 119,000 | 0.14 | 720,838,788 | 19,014,320 | 18.80 | 2022-06-29 |
| 549 | 2022-06-30 | 892,400 | -9,800 | 0.12 | 720,838,788 | 18,740,400 | 21.00 | 2022-06-28 |
| 550 | 2022-06-29 | 902,200 | -40,400 | 0.13 | 720,838,788 | 18,585,320 | 20.60 | 2022-06-27 |
| 551 | 2022-06-28 | 942,600 | -100,800 | 0.13 | 720,838,788 | 19,417,560 | 20.60 | 2022-06-24 |
| 552 | 2022-06-27 | 1,043,400 | -10,000 | 0.14 | 720,838,788 | 20,241,960 | 19.40 | 2022-06-23 |
| 553 | 2022-06-24 | 1,053,400 | 14,600 | 0.15 | 720,838,788 | 20,330,620 | 19.30 | 2022-06-22 |
| 554 | 2022-06-23 | 1,038,800 | 22,800 | 0.14 | 720,838,788 | 20,152,720 | 19.40 | 2022-06-21 |
| 555 | 2022-06-22 | 1,016,000 | -44,200 | 0.14 | 720,838,788 | 19,507,200 | 19.20 | 2022-06-20 |
| 556 | 2022-06-21 | 1,060,200 | 6,400 | 0.15 | 720,838,788 | 20,355,840 | 19.20 | 2022-06-17 |
| 557 | 2022-06-20 | 1,053,800 | 27,600 | 0.15 | 720,838,788 | 19,916,820 | 18.90 | 2022-06-16 |
| 558 | 2022-06-17 | 1,026,200 | -17,000 | 0.14 | 720,838,788 | 19,395,180 | 18.90 | 2022-06-15 |
| 559 | 2022-06-16 | 1,043,200 | 52,400 | 0.14 | 720,838,788 | 19,820,800 | 19.00 | 2022-06-14 |
| 560 | 2022-06-15 | 990,800 | 80,800 | 0.14 | 720,838,788 | 18,825,200 | 19.00 | 2022-06-13 |
| 561 | 2022-06-14 | 910,000 | -115,400 | 0.13 | 720,838,788 | 20,475,000 | 22.50 | 2022-06-10 |
| 562 | 2022-06-13 | 1,025,400 | 3,000 | 0.14 | 720,838,788 | 21,738,480 | 21.20 | 2022-06-09 |
| 563 | 2022-06-10 | 1,022,400 | -144,200 | 0.14 | 720,838,788 | 21,265,920 | 20.80 | 2022-06-08 |
| 564 | 2022-06-09 | 1,166,600 | -200,800 | 0.16 | 720,838,788 | 23,798,640 | 20.40 | 2022-06-07 |
| 565 | 2022-06-08 | 1,367,400 | -18,200 | 0.19 | 720,838,788 | 27,348,000 | 20.00 | 2022-06-06 |
| 566 | 2022-06-07 | 1,385,600 | 22,600 | 0.19 | 720,838,788 | 28,404,800 | 20.50 | 2022-06-02 |
| 567 | 2022-06-06 | 1,363,000 | 403,800 | 0.19 | 720,838,788 | 28,623,000 | 21.00 | 2022-06-01 |
| 568 | 2022-06-02 | 959,200 | 57,200 | 0.13 | 720,838,788 | 20,335,040 | 21.20 | 2022-05-31 |
| 569 | 2022-06-01 | 902,000 | -91,400 | 0.13 | 720,838,788 | 19,573,400 | 21.70 | 2022-05-30 |
| 570 | 2022-05-31 | 993,400 | -99,600 | 0.14 | 720,838,788 | 20,960,740 | 21.10 | 2022-05-27 |
| 571 | 2022-05-30 | 1,093,000 | 19,800 | 0.15 | 720,838,788 | 23,280,900 | 21.30 | 2022-05-26 |
| 572 | 2022-05-27 | 1,073,200 | 15,200 | 0.15 | 720,838,788 | 23,181,120 | 21.60 | 2022-05-25 |
| 573 | 2022-05-26 | 1,058,000 | -27,200 | 0.15 | 720,838,788 | 22,958,600 | 21.70 | 2022-05-24 |
| 574 | 2022-05-25 | 1,085,200 | 6,800 | 0.15 | 720,838,788 | 23,440,320 | 21.60 | 2022-05-23 |
| 575 | 2022-05-24 | 1,078,400 | -11,200 | 0.15 | 720,838,788 | 22,215,040 | 20.60 | 2022-05-20 |
| 576 | 2022-05-23 | 1,089,600 | 20,400 | 0.15 | 720,838,788 | 22,118,880 | 20.30 | 2022-05-19 |
| 577 | 2022-05-20 | 1,069,200 | -37,600 | 0.15 | 720,838,788 | 21,811,680 | 20.40 | 2022-05-18 |
| 578 | 2022-05-19 | 1,106,800 | 43,000 | 0.15 | 720,838,788 | 21,803,960 | 19.70 | 2022-05-17 |
| 579 | 2022-05-18 | 1,063,800 | 36,000 | 0.15 | 720,838,788 | 20,850,480 | 19.60 | 2022-05-16 |
| 580 | 2022-05-17 | 1,027,800 | 14,400 | 0.14 | 720,838,788 | 20,556,000 | 20.00 | 2022-05-13 |
| 581 | 2022-05-16 | 1,013,400 | 15,000 | 0.14 | 720,838,788 | 20,065,320 | 19.80 | 2022-05-12 |
| 582 | 2022-05-13 | 998,400 | 4,600 | 0.14 | 720,838,788 | 20,367,360 | 20.40 | 2022-05-11 |
| 583 | 2022-05-12 | 993,800 | 22,200 | 0.14 | 720,838,788 | 20,770,420 | 20.90 | 2022-05-10 |
| 584 | 2022-05-11 | 971,600 | -7,200 | 0.13 | 720,838,788 | 21,472,360 | 22.10 | 2022-05-06 |
| 585 | 2022-05-10 | 978,800 | 236,000 | 0.14 | 720,838,788 | 22,316,640 | 22.80 | 2022-05-05 |
| 586 | 2022-04-29 | 742,800 | -7,200 | 0.10 | 720,838,788 | 14,558,880 | 19.60 | 2022-04-27 |
| 587 | 2022-04-28 | 750,000 | -15,600 | 0.10 | 720,838,788 | 14,625,000 | 19.50 | 2022-04-26 |
| 588 | 2022-04-27 | 765,600 | -1,000 | 0.11 | 720,838,788 | 14,776,080 | 19.30 | 2022-04-25 |
| 589 | 2022-04-26 | 766,600 | 6,200 | 0.11 | 720,838,788 | 15,255,340 | 19.90 | 2022-04-22 |
| 590 | 2022-04-25 | 760,400 | 54,200 | 0.11 | 720,838,788 | 15,588,200 | 20.50 | 2022-04-21 |
| 591 | 2022-04-22 | 706,200 | -9,000 | 0.10 | 720,838,788 | 14,618,340 | 20.70 | 2022-04-20 |
| 592 | 2022-04-21 | 715,200 | -9,000 | 0.10 | 720,838,788 | 14,017,920 | 19.60 | 2022-04-19 |
| 593 | 2022-04-20 | 724,200 | 34,800 | 0.10 | 720,838,788 | 13,832,220 | 19.10 | 2022-04-14 |
| 594 | 2022-04-19 | 689,400 | 33,400 | 0.10 | 720,838,788 | 13,236,480 | 19.20 | 2022-04-13 |
| 595 | 2022-04-14 | 656,000 | -400 | 0.09 | 720,838,788 | 12,595,200 | 19.20 | 2022-04-12 |
| 596 | 2022-04-13 | 656,400 | -29,600 | 0.09 | 720,838,788 | 12,537,240 | 19.10 | 2022-04-11 |
| 597 | 2022-04-12 | 686,000 | -24,000 | 0.10 | 720,838,788 | 13,239,800 | 19.30 | 2022-04-08 |
| 598 | 2022-04-11 | 710,000 | -10,600 | 0.10 | 720,838,788 | 13,348,000 | 18.80 | 2022-04-07 |
| 599 | 2022-04-08 | 720,600 | 58,000 | 0.10 | 720,838,788 | 13,979,640 | 19.40 | 2022-04-06 |
| 600 | 2022-04-01 | 662,600 | -30,800 | 0.09 | 720,838,788 | 12,920,700 | 19.50 | 2022-03-30 |
| 601 | 2022-03-31 | 693,400 | 9,200 | 0.10 | 720,838,788 | 13,382,620 | 19.30 | 2022-03-29 |
| 602 | 2022-03-30 | 684,200 | 39,200 | 0.09 | 720,838,788 | 13,341,900 | 19.50 | 2022-03-28 |
| 603 | 2022-03-29 | 645,000 | 48,200 | 0.09 | 720,838,788 | 12,577,500 | 19.50 | 2022-03-25 |
| 604 | 2022-03-28 | 596,800 | -13,800 | 0.08 | 720,838,788 | 12,234,400 | 20.50 | 2022-03-24 |
| 605 | 2022-03-25 | 610,600 | 142,400 | 0.08 | 720,838,788 | 11,845,640 | 19.40 | 2022-03-23 |
| 606 | 2022-03-24 | 468,200 | -4,800 | 0.06 | 720,838,788 | 9,176,720 | 19.60 | 2022-03-22 |
| 607 | 2022-03-23 | 473,000 | -6,200 | 0.07 | 720,838,788 | 9,176,200 | 19.40 | 2022-03-21 |
| 608 | 2022-03-22 | 479,200 | 130,800 | 0.07 | 720,838,788 | 9,200,640 | 19.20 | 2022-03-18 |
| 609 | 2022-03-21 | 348,400 | 35,600 | 0.05 | 720,838,788 | 6,758,960 | 19.40 | 2022-03-17 |
| 610 | 2022-03-18 | 312,800 | 60,800 | 0.04 | 720,838,788 | 5,849,360 | 18.70 | 2022-03-16 |
| 611 | 2022-03-17 | 252,000 | -21,000 | 0.03 | 720,838,788 | 4,384,800 | 17.40 | 2022-03-15 |
| 612 | 2022-03-16 | 273,000 | 73,400 | 0.04 | 720,838,788 | 4,586,400 | 16.80 | 2022-03-14 |
| 613 | 2022-03-15 | 199,600 | 21,200 | 0.03 | 720,838,788 | 3,493,000 | 17.50 | 2022-03-11 |
| 614 | 2022-03-14 | 178,400 | 33,000 | 0.02 | 720,838,788 | 3,104,160 | 17.40 | 2022-03-10 |
| 615 | 2022-03-11 | 145,400 | 42,200 | 0.02 | 720,838,788 | 2,617,200 | 18.00 | 2022-03-09 |
| 616 | 2022-03-10 | 103,200 | 31,600 | 0.01 | 720,838,788 | 1,867,920 | 18.10 | 2022-03-08 |
| 617 | 2022-03-09 | 71,600 | 71,600 | 0.01 | 720,838,788 | 1,560,880 | 21.80 | 2022-03-07 |
Webb-site Database - Powered By Linux Group