Differ Group Auto Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08056	2013-12-09	2015-07-03	2015-07-06	Docs
HK Main	06878	2015-07-06			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-12	318,979,626	0	33.9548	939,423,988	2026-02-28
2	2026-03-11	318,979,626	0	33.9548	939,423,988	2026-02-28
3	2026-03-10	318,979,626	0	33.9548	939,423,988	2026-02-28
4	2026-03-09	318,979,626	0	33.9548	939,423,988	2026-02-28
5	2026-03-06	318,979,626	0	33.9548	939,423,988	2026-02-28
6	2026-03-05	318,979,626	0	33.9548	939,423,988	2026-02-28
7	2026-03-04	318,979,626	0	33.9548	939,423,988	2026-02-28
8	2026-03-03	318,979,626	93,500	33.9548	939,423,988	2026-02-28
9	2026-03-02	318,886,126	0	33.9449	939,423,988	2026-02-28
10	2026-02-27	318,886,126	0	33.9449	939,423,988	2026-01-31
11	2026-02-26	318,886,126	0	33.9449	939,423,988	2026-01-31
12	2026-02-25	318,886,126	0	33.9449	939,423,988	2026-01-31
13	2026-02-24	318,886,126	0	33.9449	939,423,988	2026-01-31
14	2026-02-23	318,886,126	0	33.9449	939,423,988	2026-01-31
15	2026-02-20	318,886,126	0	33.9449	939,423,988	2026-01-31
16	2026-02-16	318,886,126	0	33.9449	939,423,988	2026-01-31
17	2026-02-13	318,886,126	0	33.9449	939,423,988	2026-01-31
18	2026-02-12	318,886,126	0	33.9449	939,423,988	2026-01-31
19	2026-02-11	318,886,126	-50,000	33.9449	939,423,988	2026-01-31
20	2026-02-10	318,936,126	0	33.9502	939,423,988	2026-01-31
21	2026-02-09	318,936,126	0	33.9502	939,423,988	2026-01-31
22	2026-02-06	318,936,126	0	33.9502	939,423,988	2026-01-31
23	2026-02-05	318,936,126	0	33.9502	939,423,988	2026-01-31
24	2026-02-04	318,936,126	0	33.9502	939,423,988	2026-01-31
25	2026-02-03	318,936,126	0	33.9502	939,423,988	2026-01-31
26	2026-02-02	318,936,126	0	33.9502	939,423,988	2026-01-31
27	2026-01-30	318,936,126	0	33.9502	939,423,988	2025-12-31
28	2026-01-29	318,936,126	0	33.9502	939,423,988	2025-12-31
29	2026-01-28	318,936,126	0	33.9502	939,423,988	2025-12-31
30	2026-01-27	318,936,126	0	33.9502	939,423,988	2025-12-31
31	2026-01-26	318,936,126	0	33.9502	939,423,988	2025-12-31
32	2026-01-23	318,936,126	-3,000	33.9502	939,423,988	2025-12-31
33	2026-01-22	318,939,126	0	33.9505	939,423,988	2025-12-31
34	2026-01-21	318,939,126	0	33.9505	939,423,988	2025-12-31
35	2026-01-20	318,939,126	0	33.9505	939,423,988	2025-12-31
36	2026-01-19	318,939,126	0	33.9505	939,423,988	2025-12-31
37	2026-01-16	318,939,126	0	33.9505	939,423,988	2025-12-31
38	2026-01-15	318,939,126	0	33.9505	939,423,988	2025-12-31
39	2026-01-14	318,939,126	0	33.9505	939,423,988	2025-12-31
40	2026-01-13	318,939,126	0	33.9505	939,423,988	2025-12-31
41	2026-01-12	318,939,126	0	33.9505	939,423,988	2025-12-31
42	2026-01-09	318,939,126	0	33.9505	939,423,988	2025-12-31
43	2026-01-08	318,939,126	0	33.9505	939,423,988	2025-12-31
44	2026-01-07	318,939,126	0	33.9505	939,423,988	2025-12-31
45	2026-01-06	318,939,126	0	33.9505	939,423,988	2025-12-31
46	2026-01-05	318,939,126	0	33.9505	939,423,988	2025-12-31
47	2026-01-02	318,939,126	0	33.9505	939,423,988	2025-12-31
48	2025-12-31	318,939,126	0	33.9505	939,423,988	2025-12-31
49	2025-12-30	318,939,126	0	33.9505	939,423,988	2025-11-30
50	2025-12-29	318,939,126	0	33.9505	939,423,988	2025-11-30
51	2025-12-24	318,939,126	0	33.9505	939,423,988	2025-11-30
52	2025-12-23	318,939,126	0	33.9505	939,423,988	2025-11-30
53	2025-12-22	318,939,126	0	33.9505	939,423,988	2025-11-30
54	2025-12-19	318,939,126	0	33.9505	939,423,988	2025-11-30
55	2025-12-18	318,939,126	0	33.9505	939,423,988	2025-11-30
56	2025-12-17	318,939,126	8,000	33.9505	939,423,988	2025-11-30
57	2025-12-16	318,931,126	0	33.9496	939,423,988	2025-11-30
58	2025-12-15	318,931,126	0	33.9496	939,423,988	2025-11-30
59	2025-12-12	318,931,126	0	33.9496	939,423,988	2025-11-30
60	2025-12-11	318,931,126	0	33.9496	939,423,988	2025-11-30
61	2025-12-10	318,931,126	0	33.9496	939,423,988	2025-11-30
62	2025-12-09	318,931,126	0	33.9496	939,423,988	2025-11-30
63	2025-12-08	318,931,126	0	33.9496	939,423,988	2025-11-30
64	2025-12-05	318,931,126	0	33.9496	939,423,988	2025-11-30
65	2025-12-04	318,931,126	0	33.9496	939,423,988	2025-11-30
66	2025-12-03	318,931,126	0	33.9496	939,423,988	2025-11-30
67	2025-12-02	318,931,126	0	33.9496	939,423,988	2025-11-30
68	2025-12-01	318,931,126	0	33.9496	939,423,988	2025-11-30
69	2025-11-28	318,931,126	0	33.9496	939,423,988	2025-10-31
70	2025-11-27	318,931,126	0	33.9496	939,423,988	2025-10-31
71	2025-11-26	318,931,126	0	33.9496	939,423,988	2025-10-31
72	2025-11-25	318,931,126	0	33.9496	939,423,988	2025-10-31
73	2025-11-24	318,931,126	0	33.9496	939,423,988	2025-10-31
74	2025-11-21	318,931,126	0	33.9496	939,423,988	2025-10-31
75	2025-11-20	318,931,126	0	33.9496	939,423,988	2025-10-31
76	2025-11-19	318,931,126	0	33.9496	939,423,988	2025-10-31
77	2025-11-18	318,931,126	0	33.9496	939,423,988	2025-10-31
78	2025-11-17	318,931,126	0	33.9496	939,423,988	2025-10-31
79	2025-11-14	318,931,126	0	33.9496	939,423,988	2025-10-31
80	2025-11-13	318,931,126	-30,000	33.9496	939,423,988	2025-10-31
81	2025-11-12	318,961,126	22,200	33.9528	939,423,988	2025-10-31
82	2025-11-11	318,938,926	0	33.9505	939,423,988	2025-10-31
83	2025-11-10	318,938,926	0	33.9505	939,423,988	2025-10-31
84	2025-11-07	318,938,926	0	33.9505	939,423,988	2025-10-31
85	2025-11-06	318,938,926	0	33.9505	939,423,988	2025-10-31
86	2025-11-05	318,938,926	0	33.9505	939,423,988	2025-10-31
87	2025-11-04	318,938,926	0	33.9505	939,423,988	2025-10-31
88	2025-11-03	318,938,926	0	33.9505	939,423,988	2025-10-31
89	2025-10-31	318,938,926	0	33.9505	939,423,988	2025-10-31
90	2025-10-30	318,938,926	0	33.9505	939,423,988	2025-09-30
91	2025-10-28	318,938,926	0	33.9505	939,423,988	2025-09-30
92	2025-10-27	318,938,926	0	33.9505	939,423,988	2025-09-30
93	2025-10-24	318,938,926	0	33.9505	939,423,988	2025-09-30
94	2025-10-23	318,938,926	0	33.9505	939,423,988	2025-09-30
95	2025-10-22	318,938,926	0	33.9505	939,423,988	2025-09-30
96	2025-10-21	318,938,926	-40,000	33.9505	939,423,988	2025-09-30
97	2025-10-20	318,978,926	0	33.9547	939,423,988	2025-09-30
98	2025-10-17	318,978,926	0	33.9547	939,423,988	2025-09-30
99	2025-10-16	318,978,926	0	33.9547	939,423,988	2025-09-30
100	2025-10-15	318,978,926	0	33.9547	939,423,988	2025-09-30
101	2025-10-14	318,978,926	-200	33.9547	939,423,988	2025-09-30
102	2025-10-13	318,979,126	0	33.9548	939,423,988	2025-09-30
103	2025-10-10	318,979,126	0	33.9548	939,423,988	2025-09-30
104	2025-10-09	318,979,126	0	33.9548	939,423,988	2025-09-30
105	2025-10-08	318,979,126	0	33.9548	939,423,988	2025-09-30
106	2025-10-06	318,979,126	0	33.9548	939,423,988	2025-09-30
107	2025-10-03	318,979,126	0	33.9548	939,423,988	2025-09-30
108	2025-10-02	318,979,126	0	33.9548	939,423,988	2025-09-30
109	2025-09-30	318,979,126	0	33.9548	939,423,988	2025-09-30
110	2025-09-29	318,979,126	0	33.9548	939,423,988	2025-08-31
111	2025-09-26	318,979,126	0	33.9548	939,423,988	2025-08-31
112	2025-09-25	318,979,126	0	33.9548	939,423,988	2025-08-31
113	2025-09-24	318,979,126	0	33.9548	939,423,988	2025-08-31
114	2025-09-23	318,979,126	0	33.9548	939,423,988	2025-08-31
115	2025-09-22	318,979,126	0	33.9548	939,423,988	2025-08-31
116	2025-09-19	318,979,126	0	33.9548	939,423,988	2025-08-31
117	2025-09-18	318,979,126	0	33.9548	939,423,988	2025-08-31
118	2025-09-17	318,979,126	0	33.9548	939,423,988	2025-08-31
119	2025-09-16	318,979,126	0	33.9548	939,423,988	2025-08-31
120	2025-09-15	318,979,126	0	33.9548	939,423,988	2025-08-31
121	2025-09-12	318,979,126	0	33.9548	939,423,988	2025-08-31
122	2025-09-11	318,979,126	0	33.9548	939,423,988	2025-08-31
123	2025-09-10	318,979,126	0	33.9548	939,423,988	2025-08-31
124	2025-09-09	318,979,126	0	33.9548	939,423,988	2025-08-31
125	2025-09-08	318,979,126	0	33.9548	939,423,988	2025-08-31
126	2025-09-05	318,979,126	0	33.9548	939,423,988	2025-08-31
127	2025-09-04	318,979,126	0	33.9548	939,423,988	2025-08-31
128	2025-09-03	318,979,126	0	33.9548	939,423,988	2025-08-31
129	2025-09-02	318,979,126	0	33.9548	939,423,988	2025-08-31
130	2025-09-01	318,979,126	0	33.9548	939,423,988	2025-08-31
131	2025-08-29	318,979,126	0	33.9548	939,423,988	2025-07-31
132	2025-08-28	318,979,126	0	33.9548	939,423,988	2025-07-31
133	2025-08-27	318,979,126	0	33.9548	939,423,988	2025-07-31
134	2025-08-26	318,979,126	0	33.9548	939,423,988	2025-07-31
135	2025-08-25	318,979,126	0	33.9548	939,423,988	2025-07-31
136	2025-08-22	318,979,126	0	33.9548	939,423,988	2025-07-31
137	2025-08-21	318,979,126	0	33.9548	939,423,988	2025-07-31
138	2025-08-20	318,979,126	2,404,000	33.9548	939,423,988	2025-07-31
139	2025-08-19	316,575,126	0	33.6989	939,423,988	2025-07-31
140	2025-08-18	316,575,126	0	33.6989	939,423,988	2025-07-31
141	2025-08-15	316,575,126	0	33.6989	939,423,988	2025-07-31
142	2025-08-14	316,575,126	0	33.6989	939,423,988	2025-07-31
143	2025-08-13	316,575,126	0	33.6989	939,423,988	2025-07-31
144	2025-08-12	316,575,126	0	33.6989	939,423,988	2025-07-31
145	2025-08-11	316,575,126	0	33.6989	939,423,988	2025-07-31
146	2025-08-08	316,575,126	0	33.6989	939,423,988	2025-07-31
147	2025-08-07	316,575,126	0	33.6989	939,423,988	2025-07-31
148	2025-08-06	316,575,126	0	33.6989	939,423,988	2025-07-31
149	2025-08-05	316,575,126	0	33.6989	939,423,988	2025-07-31
150	2025-08-04	316,575,126	0	33.6989	939,423,988	2025-07-31
151	2025-08-01	316,575,126	0	33.6989	939,423,988	2025-07-31
152	2025-07-31	316,575,126	0	33.6989	939,423,988	2025-07-31
153	2025-07-30	316,575,126	0	33.6989	939,423,988	2025-06-30
154	2025-07-29	316,575,126	0	33.6989	939,423,988	2025-06-30
155	2025-07-28	316,575,126	0	33.6989	939,423,988	2025-06-30
156	2025-07-25	316,575,126	0	33.6989	939,423,988	2025-06-30
157	2025-07-24	316,575,126	0	33.6989	939,423,988	2025-06-30
158	2025-07-23	316,575,126	0	33.6989	939,423,988	2025-06-30
159	2025-07-22	316,575,126	0	33.6989	939,423,988	2025-06-30
160	2025-07-21	316,575,126	0	33.6989	939,423,988	2025-06-30
161	2025-07-18	316,575,126	0	33.6989	939,423,988	2025-06-30
162	2025-07-17	316,575,126	0	33.6989	939,423,988	2025-06-30
163	2025-07-16	316,575,126	0	33.6989	939,423,988	2025-06-30
164	2025-07-15	316,575,126	0	33.6989	939,423,988	2025-06-30
165	2025-07-14	316,575,126	0	33.6989	939,423,988	2025-06-30
166	2025-07-11	316,575,126	0	33.6989	939,423,988	2025-06-30
167	2025-07-10	316,575,126	9,000	33.6989	939,423,988	2025-06-30
168	2025-07-09	316,566,126	0	33.6979	939,423,988	2025-06-30
169	2025-07-08	316,566,126	0	33.6979	939,423,988	2025-06-30
170	2025-07-07	316,566,126	0	33.6979	939,423,988	2025-06-30
171	2025-07-04	316,566,126	0	33.6979	939,423,988	2025-06-30
172	2025-07-03	316,566,126	0	33.6979	939,423,988	2025-06-30
173	2025-07-02	316,566,126	0	33.6979	939,423,988	2025-06-30
174	2025-06-30	316,566,126	0	33.6979	939,423,988	2025-06-30
175	2025-06-27	316,566,126	220,000	33.6979	939,423,988	2025-05-31
176	2025-06-26	316,346,126	0	33.6745	939,423,988	2025-05-31
177	2025-06-25	316,346,126	0	33.6745	939,423,988	2025-05-31
178	2025-06-24	316,346,126	0	33.6745	939,423,988	2025-05-31
179	2025-06-23	316,346,126	0	33.6745	939,423,988	2025-05-31
180	2025-06-20	316,346,126	0	33.6745	939,423,988	2025-05-31
181	2025-06-19	316,346,126	0	33.6745	939,423,988	2025-05-31
182	2025-06-18	316,346,126	0	33.6745	939,423,988	2025-05-31
183	2025-06-17	316,346,126	0	33.6745	939,423,988	2025-05-31
184	2025-06-16	316,346,126	0	33.6745	939,423,988	2025-05-31
185	2025-06-13	316,346,126	0	33.6745	939,423,988	2025-05-31
186	2025-06-12	316,346,126	0	33.6745	939,423,988	2025-05-31
187	2025-06-11	316,346,126	0	33.6745	939,423,988	2025-05-31
188	2025-06-10	316,346,126	0	33.6745	939,423,988	2025-05-31
189	2025-06-09	316,346,126	0	33.6745	939,423,988	2025-05-31
190	2025-06-06	316,346,126	0	33.6745	939,423,988	2025-05-31
191	2025-06-05	316,346,126	0	33.6745	939,423,988	2025-05-31
192	2025-06-04	316,346,126	0	33.6745	939,423,988	2025-05-31
193	2025-06-03	316,346,126	0	33.6745	939,423,988	2025-05-31
194	2025-06-02	316,346,126	0	33.6745	939,423,988	2025-05-31
195	2025-05-30	316,346,126	0	33.6745	939,423,988	2025-04-30
196	2025-05-29	316,346,126	0	33.6745	939,423,988	2025-04-30
197	2025-05-28	316,346,126	0	33.6745	939,423,988	2025-04-30
198	2025-05-27	316,346,126	0	33.6745	939,423,988	2025-04-30
199	2025-05-26	316,346,126	0	33.6745	939,423,988	2025-04-30
200	2025-05-23	316,346,126	0	33.6745	939,423,988	2025-04-30
201	2025-05-22	316,346,126	0	33.6745	939,423,988	2025-04-30
202	2025-05-21	316,346,126	0	33.6745	939,423,988	2025-04-30
203	2025-05-20	316,346,126	0	33.6745	939,423,988	2025-04-30
204	2025-05-19	316,346,126	0	33.6745	939,423,988	2025-04-30
205	2025-05-16	316,346,126	0	33.6745	939,423,988	2025-04-30
206	2025-05-15	316,346,126	0	33.6745	939,423,988	2025-04-30
207	2025-05-14	316,346,126	0	33.6745	939,423,988	2025-04-30
208	2025-05-13	316,346,126	0	33.6745	939,423,988	2025-04-30
209	2025-05-12	316,346,126	0	33.6745	939,423,988	2025-04-30
210	2025-05-09	316,346,126	0	33.6745	939,423,988	2025-04-30
211	2025-05-08	316,346,126	0	33.6745	939,423,988	2025-04-30
212	2025-05-07	316,346,126	0	33.6745	939,423,988	2025-04-30
213	2025-05-06	316,346,126	0	33.6745	939,423,988	2025-04-30
214	2025-05-02	316,346,126	0	33.6745	939,423,988	2025-04-30
215	2025-04-30	316,346,126	0	33.6745	939,423,988	2025-04-30
216	2025-04-29	316,346,126	0	33.6745	939,423,988	2025-03-31
217	2025-04-28	316,346,126	0	33.6745	939,423,988	2025-03-31
218	2025-04-25	316,346,126	0	33.6745	939,423,988	2025-03-31
219	2025-04-24	316,346,126	0	33.6745	939,423,988	2025-03-31
220	2025-04-23	316,346,126	0	33.6745	939,423,988	2025-03-31
221	2025-04-22	316,346,126	0	33.6745	939,423,988	2025-03-31
222	2025-04-17	316,346,126	0	33.6745	939,423,988	2025-03-31
223	2025-04-16	316,346,126	0	33.6745	939,423,988	2025-03-31
224	2025-04-15	316,346,126	0	33.6745	939,423,988	2025-03-31
225	2025-04-14	316,346,126	0	33.6745	939,423,988	2025-03-31
226	2025-04-11	316,346,126	0	33.6745	939,423,988	2025-03-31
227	2025-04-10	316,346,126	0	33.6745	939,423,988	2025-03-31
228	2025-04-09	316,346,126	-5,000	33.6745	939,423,988	2025-03-31
229	2025-04-08	316,351,126	0	33.6750	939,423,988	2025-03-31
230	2025-04-07	316,351,126	0	33.6750	939,423,988	2025-03-31
231	2025-04-03	316,351,126	0	33.6750	939,423,988	2025-03-31
232	2025-04-02	316,351,126	4,430,000	33.6750	939,423,988	2025-03-31
233	2025-04-01	311,921,126	-15,000	33.2034	939,423,988	2025-03-31
234	2025-03-31	311,936,126	-110,000	33.2050	939,423,988	2025-03-31
235	2025-03-28	312,046,126	-603,500	33.2168	939,423,988	2025-02-28
236	2025-03-27	312,649,626	1,870,000	33.2810	939,423,988	2025-02-28
237	2025-03-26	310,779,626	152,200	33.0819	939,423,988	2025-02-28
238	2025-03-25	310,627,426	-40,000	33.0657	939,423,988	2025-02-28
239	2025-03-24	310,667,426	866,400	33.0700	939,423,988	2025-02-28
240	2025-03-21	309,801,026	90,000	32.9778	939,423,988	2025-02-28
241	2025-03-20	309,711,026	1,441,200	32.9682	939,423,988	2025-02-28
242	2025-03-19	308,269,826	2,585,000	32.8148	939,423,988	2025-02-28
243	2025-03-18	305,684,826	-60,000	32.5396	939,423,988	2025-02-28
244	2025-03-17	305,744,826	-143,400	32.5460	939,423,988	2025-02-28
245	2025-03-14	305,888,226	1,368,200	32.5613	939,423,988	2025-02-28
246	2025-03-13	304,520,026	-512,000	32.4156	939,423,988	2025-02-28
247	2025-03-12	305,032,026	947,600	32.4701	939,423,988	2025-02-28
248	2025-03-11	304,084,426	361,000	32.3692	939,423,988	2025-02-28
249	2025-03-10	303,723,426	-50,000	32.3308	939,423,988	2025-02-28
250	2025-03-07	303,773,426	0	32.3361	939,423,988	2025-02-28
251	2025-03-06	303,773,426	-81,000	32.3361	939,423,988	2025-02-28
252	2025-03-05	303,854,426	344,000	32.3448	939,423,988	2025-02-28
253	2025-03-04	303,510,426	-210,400	32.3081	939,423,988	2025-02-28
254	2025-03-03	303,720,826	-230,000	32.3305	939,423,988	2025-02-28
255	2025-02-28	303,950,826	727,000	32.3550	939,423,988	2025-02-28
256	2025-02-27	303,223,826	-500,000	32.2776	939,423,988	2025-01-31
257	2025-02-26	303,723,826	-50,000	32.3309	939,423,988	2025-01-31
258	2025-02-25	303,773,826	89,400	32.3362	939,423,988	2025-01-31
259	2025-02-24	303,684,426	113,200	32.3267	939,423,988	2025-01-31
260	2025-02-21	303,571,226	400,000	32.3146	939,423,988	2025-01-31
261	2025-02-20	303,171,226	12,000	32.2720	939,423,988	2025-01-31
262	2025-02-19	303,159,226	440,000	32.2708	939,423,988	2025-01-31
263	2025-02-18	302,719,226	46,200	32.2239	939,423,988	2025-01-31
264	2025-02-17	302,673,026	50,000	32.2190	939,423,988	2025-01-31
265	2025-02-14	302,623,026	10,000	32.2137	939,423,988	2025-01-31
266	2025-02-13	302,613,026	-18,400	32.2126	939,423,988	2025-01-31
267	2025-02-12	302,631,426	230,000	32.2146	939,423,988	2025-01-31
268	2025-02-11	302,401,426	830,000	32.1901	939,423,988	2025-01-31
269	2025-02-10	301,571,426	849,000	32.1017	939,423,988	2025-01-31
270	2025-02-07	300,722,426	-47,200	32.0114	939,423,988	2025-01-31
271	2025-02-06	300,769,626	-40,000	32.0164	939,423,988	2025-01-31
272	2025-02-05	300,809,626	0	32.0206	939,423,988	2025-01-31
273	2025-02-04	300,809,626	220,000	32.0206	939,423,988	2025-01-31
274	2025-02-03	300,589,626	-22,200	31.9972	939,423,988	2025-01-31
275	2025-01-28	300,611,826	0	31.9996	939,423,988	2024-12-31
276	2025-01-27	300,611,826	140,000	31.9996	939,423,988	2024-12-31
277	2025-01-24	300,471,826	100,000	31.9847	939,423,988	2024-12-31
278	2025-01-23	300,371,826	-248,200	31.9740	939,423,988	2024-12-31
279	2025-01-22	300,620,026	250,000	32.0005	939,423,988	2024-12-31
280	2025-01-21	300,370,026	-120,000	31.9739	939,423,988	2024-12-31
281	2025-01-20	300,490,026	50,000	31.9866	939,423,988	2024-12-31
282	2025-01-17	300,440,026	1,760,000	31.9813	939,423,988	2024-12-31
283	2025-01-16	298,680,026	-420,000	31.7940	939,423,988	2024-12-31
284	2025-01-15	299,100,026	30,000	31.8387	939,423,988	2024-12-31
285	2025-01-14	299,070,026	-114,000	31.8355	939,423,988	2024-12-31
286	2025-01-13	299,184,026	1,570,000	31.8476	939,423,988	2024-12-31
287	2025-01-10	297,614,026	190,000	31.6805	939,423,988	2024-12-31
288	2025-01-09	297,424,026	180,000	31.6603	939,423,988	2024-12-31
289	2025-01-08	297,244,026	390,000	31.6411	939,423,988	2024-12-31
290	2025-01-07	296,854,026	21,200	31.5996	939,423,988	2024-12-31
291	2025-01-06	296,832,826	1,089,800	31.5973	939,423,988	2024-12-31
292	2025-01-03	295,743,026	15,200	31.4813	939,423,988	2024-12-31
293	2025-01-02	295,727,826	437,000	31.4797	939,423,988	2024-12-31
294	2024-12-31	295,290,826	0	31.4332	939,423,988	2024-12-31
295	2024-12-30	295,290,826	140,000	31.4332	939,423,988	2024-11-30
296	2024-12-27	295,150,826	-291,600	31.4183	939,423,988	2024-11-30
297	2024-12-24	295,442,426	0	31.4493	939,423,988	2024-11-30
298	2024-12-23	295,442,426	-132,000	31.4493	939,423,988	2024-11-30
299	2024-12-20	295,574,426	-535,000	31.4634	939,423,988	2024-11-30
300	2024-12-19	296,109,426	76,000	31.5203	939,423,988	2024-11-30
301	2024-12-18	296,033,426	390,000	31.5122	939,423,988	2024-11-30
302	2024-12-17	295,643,426	460,000	31.4707	939,423,988	2024-11-30
303	2024-12-16	295,183,426	200,000	31.4217	939,423,988	2024-11-30
304	2024-12-13	294,983,426	20,000	31.4005	939,423,988	2024-11-30
305	2024-12-12	294,963,426	960,000	31.3983	939,423,988	2024-11-30
306	2024-12-11	294,003,426	260,000	31.2961	939,423,988	2024-11-30
307	2024-12-10	293,743,426	89,400	31.2685	939,423,988	2024-11-30
308	2024-12-09	293,654,026	-1,070,000	31.2589	939,423,988	2024-11-30
309	2024-12-06	294,724,026	-198,600	31.3728	939,423,988	2024-11-30
310	2024-12-05	294,922,626	-310,000	31.3940	939,423,988	2024-11-30
311	2024-12-04	295,232,626	-927,600	31.4270	939,423,988	2024-11-30
312	2024-12-03	296,160,226	-240,000	31.5257	939,423,988	2024-11-30
313	2024-12-02	296,400,226	568,389	31.5513	939,423,988	2024-11-30
314	2024-11-29	295,831,837	0	31.4908	939,423,988	2024-10-31
315	2024-11-28	295,831,837	-10,000	31.4908	939,423,988	2024-10-31
316	2024-11-27	295,841,837	335,000	31.4918	939,423,988	2024-10-31
317	2024-11-26	295,506,837	121,000	31.4562	939,423,988	2024-10-31
318	2024-11-25	295,385,837	20,000	31.4433	939,423,988	2024-10-31
319	2024-11-22	295,365,837	240,000	31.4412	939,423,988	2024-10-31
320	2024-11-21	295,125,837	-80,000	31.4156	939,423,988	2024-10-31
321	2024-11-20	295,205,837	100,000	31.4241	939,423,988	2024-10-31
322	2024-11-19	295,105,837	-260,000	31.4135	939,423,988	2024-10-31
323	2024-11-18	295,365,837	-427,000	31.4412	939,423,988	2024-10-31
324	2024-11-15	295,792,837	-498,000	31.4866	939,423,988	2024-10-31
325	2024-11-14	296,290,837	30,000	31.5396	939,423,988	2024-10-31
326	2024-11-13	296,260,837	-315,000	31.5364	939,423,988	2024-10-31
327	2024-11-12	296,575,837	4,300,000	31.5700	939,423,988	2024-10-31
328	2024-11-11	292,275,837	179,600	31.1122	939,423,988	2024-10-31
329	2024-11-08	292,096,237	-116,400	31.0931	939,423,988	2024-10-31
330	2024-11-07	292,212,637	441,402	31.1055	939,423,988	2024-10-31
331	2024-11-06	291,771,235	290,000	31.0585	939,423,988	2024-10-31
332	2024-11-05	291,481,235	-12,000	31.0277	939,423,988	2024-10-31
333	2024-11-04	291,493,235	-10,000	31.0289	939,423,988	2024-10-31
334	2024-11-01	291,503,235	-548,000	31.0300	939,423,988	2024-10-31
335	2024-10-31	292,051,235	-583,800	31.0883	939,423,988	2024-10-31
336	2024-10-30	292,635,035	-430,400	31.1505	939,423,988	2024-09-30
337	2024-10-29	293,065,435	-2,980,000	31.1963	939,423,988	2024-09-30
338	2024-10-28	296,045,435	7,000	31.5135	939,423,988	2024-09-30
339	2024-10-25	296,038,435	10,020,000	31.5128	939,423,988	2024-09-30
340	2024-10-24	286,018,435	319,800	30.4461	939,423,988	2024-09-30
341	2024-10-23	285,698,635	574,200	30.4121	939,423,988	2024-09-30
342	2024-10-22	285,124,435	610,200	30.3510	939,423,988	2024-09-30
343	2024-10-21	284,514,235	-880,000	30.2860	939,423,988	2024-09-30
344	2024-10-18	285,394,235	-181,600	30.3797	939,423,988	2024-09-30
345	2024-10-17	285,575,835	822,600	30.3990	939,423,988	2024-09-30
346	2024-10-16	284,753,235	243,000	30.3115	939,423,988	2024-09-30
347	2024-10-15	284,510,235	1,509,000	30.2856	939,423,988	2024-09-30
348	2024-10-14	283,001,235	457,000	30.1250	939,423,988	2024-09-30
349	2024-10-10	282,544,235	892,000	30.0763	939,423,988	2024-09-30
350	2024-10-09	281,652,235	1,466,800	29.9814	939,423,988	2024-09-30
351	2024-10-08	280,185,435	-3,747,000	29.8252	939,423,988	2024-09-30
352	2024-10-07	283,932,435	-1,492,400	30.2241	939,423,988	2024-09-30
353	2024-10-04	285,424,835	832,800	30.3830	939,423,988	2024-09-30
354	2024-10-03	284,592,035	2,852,211	30.2943	939,423,988	2024-09-30
355	2024-10-02	281,739,824	3,902,000	29.9907	939,423,988	2024-09-30
356	2024-09-30	277,837,824	340,000	29.5753	939,423,988	2024-09-30
357	2024-09-27	277,497,824	12,295,600	29.5391	939,423,988	2024-08-31
358	2024-09-26	265,202,224	-1,600,000	28.2303	939,423,988	2024-08-31
359	2024-09-25	266,802,224	1,179,000	28.4006	939,423,988	2024-08-31
360	2024-09-24	265,623,224	835,000	28.2751	939,423,988	2024-08-31
361	2024-09-23	264,788,224	-110,000	28.1862	939,423,988	2024-08-31
362	2024-09-20	264,898,224	-170,000	28.1979	939,423,988	2024-08-31
363	2024-09-19	265,068,224	-24,600	28.2160	939,423,988	2024-08-31
364	2024-09-17	265,092,824	390,000	28.2187	939,423,988	2024-08-31
365	2024-09-16	264,702,824	1,160,000	28.1771	939,423,988	2024-08-31
366	2024-09-13	263,542,824	370,000	28.0537	939,423,988	2024-08-31
367	2024-09-12	263,172,824	370,000	28.0143	939,423,988	2024-08-31
368	2024-09-11	262,802,824	353,500	27.9749	939,423,988	2024-08-31
369	2024-09-10	262,449,324	120,000	27.9373	939,423,988	2024-08-31
370	2024-09-09	262,329,324	-9,600	27.9245	939,423,988	2024-08-31
371	2024-09-05	262,338,924	-319,000	27.9255	939,423,988	2024-08-31
372	2024-09-04	262,657,924	-211,800	27.9595	939,423,988	2024-08-31
373	2024-09-03	262,869,724	647,598	27.9820	939,423,988	2024-08-31
374	2024-09-02	262,222,126	210,000	27.9131	939,423,988	2024-08-31
375	2024-08-30	262,012,126	39,400	27.8907	939,423,988	2024-07-31
376	2024-08-29	261,972,726	-116,000	27.8865	939,423,988	2024-07-31
377	2024-08-28	262,088,726	330,000	27.8989	939,423,988	2024-07-31
378	2024-08-27	261,758,726	-80,000	27.8637	939,423,988	2024-07-31
379	2024-08-26	261,838,726	76,000	27.8723	939,423,988	2024-07-31
380	2024-08-23	261,762,726	-79,000	27.8642	939,423,988	2024-07-31
381	2024-08-22	261,841,726	-2,713,000	27.8726	939,423,988	2024-07-31
382	2024-08-21	264,554,726	-382,000	28.1614	939,423,988	2024-07-31
383	2024-08-20	264,936,726	-890,000	28.2020	939,423,988	2024-07-31
384	2024-08-19	265,826,726	-200,000	28.2968	939,423,988	2024-07-31
385	2024-08-16	266,026,726	-777,000	28.3181	939,423,988	2024-07-31
386	2024-08-15	266,803,726	180,000	28.4008	939,423,988	2024-07-31
387	2024-08-14	266,623,726	-510,000	28.3816	939,423,988	2024-07-31
388	2024-08-13	267,133,726	-47,000	28.4359	939,423,988	2024-07-31
389	2024-08-12	267,180,726	245,200	28.4409	939,423,988	2024-07-31
390	2024-08-09	266,935,526	546,800	28.4148	939,423,988	2024-07-31
391	2024-08-08	266,388,726	-195,611	28.3566	939,423,988	2024-07-31
392	2024-08-07	266,584,337	812,600	28.3774	939,423,988	2024-07-31
393	2024-08-06	265,771,737	-1,303,200	28.2909	939,423,988	2024-07-31
394	2024-08-05	267,074,937	229,400	28.4296	939,423,988	2024-07-31
395	2024-08-02	266,845,537	-2,722,000	28.4052	939,423,988	2024-07-31
396	2024-08-01	269,567,537	748,400	28.6950	939,423,988	2024-07-31
397	2024-07-31	268,819,137	-474,200	28.6153	939,423,988	2024-07-31
398	2024-07-30	269,293,337	-404,000	28.6658	939,423,988	2024-06-30
399	2024-07-29	269,697,337	-374,600	28.7088	939,423,988	2024-06-30
400	2024-07-26	270,071,937	5,781,600	28.7487	939,423,988	2024-06-30
401	2024-07-25	264,290,337	2,599,700	28.1332	939,423,988	2024-06-30
402	2024-07-24	261,690,637	-436,200	27.8565	939,423,988	2024-06-30
403	2024-07-23	262,126,837	-3,400	27.9029	939,423,988	2024-06-30
404	2024-07-22	262,130,237	0	27.9033	939,423,988	2024-06-30
405	2024-07-19	262,130,237	0	27.9033	939,423,988	2024-06-30
406	2024-07-18	262,130,237	0	27.9033	939,423,988	2024-06-30
407	2024-07-17	262,130,237	0	27.9033	939,423,988	2024-06-30
408	2024-07-16	262,130,237	-20,000	27.9033	939,423,988	2024-06-30
409	2024-07-15	262,150,237	0	27.9054	939,423,988	2024-06-30
410	2024-07-12	262,150,237	0	27.9054	939,423,988	2024-06-30
411	2024-07-11	262,150,237	0	27.9054	939,423,988	2024-06-30
412	2024-07-10	262,150,237	0	27.9054	939,423,988	2024-06-30
413	2024-07-09	262,150,237	0	27.9054	939,423,988	2024-06-30
414	2024-07-08	262,150,237	0	27.9054	939,423,988	2024-06-30
415	2024-07-05	262,150,237	0	27.9054	939,423,988	2024-06-30
416	2024-07-04	262,150,237	0	27.9054	939,423,988	2024-06-30
417	2024-07-03	262,150,237	0	27.9054	939,423,988	2024-06-30
418	2024-07-02	262,150,237	0	27.9054	939,423,988	2024-06-30
419	2024-06-28	262,150,237	0	27.9054	939,423,988	2024-05-31
420	2024-06-27	262,150,237	0	27.9054	939,423,988	2024-05-31
421	2024-06-26	262,150,237	0	27.9054	939,423,988	2024-05-31
422	2024-06-25	262,150,237	0	27.9054	939,423,988	2024-05-31
423	2024-06-24	262,150,237	-18,200	27.9054	939,423,988	2024-05-31
424	2024-06-21	262,168,437	0	27.9074	939,423,988	2024-05-31
425	2024-06-20	262,168,437	0	27.9074	939,423,988	2024-05-31
426	2024-06-19	262,168,437	-100	27.9074	939,423,988	2024-05-31
427	2024-06-18	262,168,537	0	27.9074	939,423,988	2024-05-31
428	2024-06-17	262,168,537	0	27.9074	939,423,988	2024-05-31
429	2024-06-14	262,168,537	0	27.9074	939,423,988	2024-05-31
430	2024-06-13	262,168,537	0	27.9074	939,423,988	2024-05-31
431	2024-06-12	262,168,537	0	27.9074	939,423,988	2024-05-31
432	2024-06-11	262,168,537	-548,389	27.9074	939,423,988	2024-05-31
433	2024-06-07	262,716,926	500,000	27.9657	939,423,988	2024-05-31
434	2024-06-06	262,216,926	0	27.9125	939,423,988	2024-05-31
435	2024-06-05	262,216,926	0	27.9125	939,423,988	2024-05-31
436	2024-06-04	262,216,926	0	27.9125	939,423,988	2024-05-31
437	2024-06-03	262,216,926	0	27.9125	939,423,988	2024-05-31
438	2024-05-31	262,216,926	0	27.9125	939,423,988	2024-05-31
439	2024-05-30	262,216,926	0	27.9125	939,423,988	2024-04-30
440	2024-05-29	262,216,926	0	27.9125	939,423,988	2024-04-30
441	2024-05-28	262,216,926	-84,200	27.9125	939,423,988	2024-04-30
442	2024-05-27	262,301,126	0	27.9215	939,423,988	2024-04-30
443	2024-05-24	262,301,126	0	27.9215	939,423,988	2024-04-30
444	2024-05-23	262,301,126	0	27.9215	939,423,988	2024-04-30
445	2024-05-22	262,301,126	0	27.9215	939,423,988	2024-04-30
446	2024-05-21	262,301,126	0	27.9215	939,423,988	2024-04-30
447	2024-05-20	262,301,126	0	27.9215	939,423,988	2024-04-30
448	2024-05-17	262,301,126	0	27.9215	939,423,988	2024-04-30
449	2024-05-16	262,301,126	0	27.9215	939,423,988	2024-04-30
450	2024-05-14	262,301,126	0	27.9215	939,423,988	2024-04-30
451	2024-05-13	262,301,126	0	27.9215	939,423,988	2024-04-30
452	2024-05-10	262,301,126	0	27.9215	939,423,988	2024-04-30
453	2024-05-09	262,301,126	0	27.9215	939,423,988	2024-04-30
454	2024-05-08	262,301,126	0	27.9215	939,423,988	2024-04-30
455	2024-05-07	262,301,126	0	27.9215	939,423,988	2024-04-30
456	2024-05-06	262,301,126	0	27.9215	939,423,988	2024-04-30
457	2024-05-03	262,301,126	0	27.9215	939,423,988	2024-04-30
458	2024-05-02	262,301,126	0	27.9215	939,423,988	2024-04-30
459	2024-04-30	262,301,126	0	27.9215	939,423,988	2024-04-30
460	2024-04-29	262,301,126	0	27.9215	939,423,988	2024-03-31
461	2024-04-26	262,301,126	0	27.9215	939,423,988	2024-03-31
462	2024-04-25	262,301,126	0	27.9215	939,423,988	2024-03-31
463	2024-04-24	262,301,126	90,000	27.9215	939,423,988	2024-03-31
464	2024-04-23	262,211,126	0	27.9119	939,423,988	2024-03-31
465	2024-04-22	262,211,126	0	27.9119	939,423,988	2024-03-31
466	2024-04-19	262,211,126	0	27.9119	939,423,988	2024-03-31
467	2024-04-18	262,211,126	0	27.9119	939,423,988	2024-03-31
468	2024-04-17	262,211,126	0	27.9119	939,423,988	2024-03-31
469	2024-04-16	262,211,126	0	27.9119	939,423,988	2024-03-31
470	2024-04-15	262,211,126	0	27.9119	939,423,988	2024-03-31
471	2024-04-12	262,211,126	0	27.9119	939,423,988	2024-03-31
472	2024-04-11	262,211,126	0	27.9119	939,423,988	2024-03-31
473	2024-04-10	262,211,126	0	27.9119	939,423,988	2024-03-31
474	2024-04-09	262,211,126	0	27.9119	939,423,988	2024-03-31
475	2024-04-08	262,211,126	-194,200	27.9119	939,423,988	2024-03-31
476	2024-04-05	262,405,326	0	27.9326	939,423,988	2024-03-31
477	2024-04-03	262,405,326	489,800	27.9326	939,423,988	2024-03-31
478	2024-04-02	261,915,526	1,133,400	27.8804	939,423,988	2024-03-31
479	2024-03-28	260,782,126	3,142,800	27.7598	939,423,988	2024-02-29
480	2024-03-27	257,639,326	107,600	27.4252	939,423,988	2024-02-29
481	2024-03-26	257,531,726	737,000	27.4138	939,423,988	2024-02-29
482	2024-03-25	256,794,726	169,000	27.3353	939,423,988	2024-02-29
483	2024-03-22	256,625,726	1,020,000	27.3173	939,423,988	2024-02-29
484	2024-03-21	255,605,726	128,000	27.2088	939,423,988	2024-02-29
485	2024-03-20	255,477,726	237,600	27.1951	939,423,988	2024-02-29
486	2024-03-19	255,240,126	-356,400	27.1699	939,423,988	2024-02-29
487	2024-03-18	255,596,526	425,000	27.2078	939,423,988	2024-02-29
488	2024-03-15	255,171,526	900,000	27.1626	939,423,988	2024-02-29
489	2024-03-14	254,271,526	126,400	27.0667	939,423,988	2024-02-29
490	2024-03-13	254,145,126	-398,400	27.0533	939,423,988	2024-02-29
491	2024-03-12	254,543,526	671,000	27.0957	939,423,988	2024-02-29
492	2024-03-11	253,872,526	-6,236,500	27.0243	939,423,988	2024-02-29
493	2024-03-08	260,109,026	6,992,300	27.6881	939,423,988	2024-02-29
494	2024-03-07	253,116,726	10,214,200	26.9438	939,423,988	2024-02-29
495	2024-03-06	242,902,526	6,385,400	25.8565	939,423,988	2024-02-29
496	2024-03-05	236,517,126	1,478,000	25.1768	939,423,988	2024-02-29
497	2024-03-04	235,039,126	-29,287,600	25.0195	939,423,988	2024-02-29
498	2024-03-01	264,326,726	-1,361,600	28.1371	939,423,988	2024-02-29
499	2024-02-29	265,688,326	41,445,200	28.2820	939,423,988	2024-02-29
500	2024-02-28	224,243,126	2,537,200	24.9738	897,913,988	2024-02-21
501	2024-02-27	221,705,926	-316,400	24.6912	897,913,988	2024-02-21
502	2024-02-26	222,022,326	-1,642,200	24.7265	897,913,988	2024-02-21
503	2024-02-23	223,664,526	1,436,600	24.9093	897,913,988	2024-02-21
504	2024-02-22	222,227,926	-2,023,333,369	24.7494	897,913,988	2024-02-21
505	2024-02-21	2,245,561,295	5,180,000	250.0865	897,913,988	2024-02-21
506	2024-02-20	2,240,381,295	730,000	24.9510	8,979,139,880	2024-01-31
507	2024-02-19	2,239,651,295	-2,770,000	24.9428	8,979,139,880	2024-01-31
508	2024-02-16	2,242,421,295	-1,284,000	24.9737	8,979,139,880	2024-01-31
509	2024-02-15	2,243,705,295	-10,522,000	24.9880	8,979,139,880	2024-01-31
510	2024-02-14	2,254,227,295	16,810,000	25.1052	8,979,139,880	2024-01-31
511	2024-02-09	2,237,417,295	0	24.9179	8,979,139,880	2024-01-31
512	2024-02-08	2,237,417,295	-7,602,000	24.9179	8,979,139,880	2024-01-31
513	2024-02-07	2,245,019,295	-2,342,000	25.0026	8,979,139,880	2024-01-31
514	2024-02-06	2,247,361,295	-1,334,000	25.0287	8,979,139,880	2024-01-31
515	2024-02-05	2,248,695,295	-2,294,000	25.0435	8,979,139,880	2024-01-31
516	2024-02-02	2,250,989,295	13,862,000	25.0691	8,979,139,880	2024-01-31
517	2024-02-01	2,237,127,295	-7,444,000	24.9147	8,979,139,880	2024-01-31
518	2024-01-31	2,244,571,295	-8,960,000	24.9976	8,979,139,880	2024-01-31
519	2024-01-30	2,253,531,295	-6,966,000	25.0974	8,979,139,880	2023-12-31
520	2024-01-29	2,260,497,295	-5,822,000	25.1750	8,979,139,880	2023-12-31
521	2024-01-26	2,266,319,295	17,724,000	25.2398	8,979,139,880	2023-12-31
522	2024-01-25	2,248,595,295	7,954,000	25.0424	8,979,139,880	2023-12-31
523	2024-01-24	2,240,641,295	-32,792,000	24.9539	8,979,139,880	2023-12-31
524	2024-01-23	2,273,433,295	1,506,000	25.3191	8,979,139,880	2023-12-31
525	2024-01-22	2,271,927,295	-12,830,000	25.3023	8,979,139,880	2023-12-31
526	2024-01-19	2,284,757,295	-2,162,000	25.4452	8,979,139,880	2023-12-31
527	2024-01-18	2,286,919,295	-4,444,000	25.4692	8,979,139,880	2023-12-31
528	2024-01-17	2,291,363,295	-302,000	25.5187	8,979,139,880	2023-12-31
529	2024-01-16	2,291,665,295	-8,870,000	25.5221	8,979,139,880	2023-12-31
530	2024-01-15	2,300,535,295	-12,980,000	25.6209	8,979,139,880	2023-12-31
531	2024-01-12	2,313,515,295	12,656,000	25.7654	8,979,139,880	2023-12-31
532	2024-01-11	2,300,859,295	946,000	25.6245	8,979,139,880	2023-12-31
533	2024-01-10	2,299,913,295	3,968,000	25.6140	8,979,139,880	2023-12-31
534	2024-01-09	2,295,945,295	-5,328,000	25.5698	8,979,139,880	2023-12-31
535	2024-01-08	2,301,273,295	2,148,000	25.6291	8,979,139,880	2023-12-31
536	2024-01-05	2,299,125,295	-7,209,340	25.6052	8,979,139,880	2023-12-31
537	2024-01-04	2,306,334,635	-56,568,660	25.6855	8,979,139,880	2023-12-31
538	2024-01-03	2,362,903,295	-3,106,000	26.3155	8,979,139,880	2023-12-31
539	2024-01-02	2,366,009,295	16,268,000	26.3501	8,979,139,880	2023-12-31
540	2023-12-29	2,349,741,295	22,552,000	26.1689	8,979,139,880	2023-11-30
541	2023-12-28	2,327,189,295	-31,164,000	25.9177	8,979,139,880	2023-11-30
542	2023-12-27	2,358,353,295	38,037,000	26.2648	8,979,139,880	2023-11-30
543	2023-12-22	2,320,316,295	-43,008,000	25.8412	8,979,139,880	2023-11-30
544	2023-12-21	2,363,324,295	-32,894,000	26.3202	8,979,139,880	2023-11-30
545	2023-12-20	2,396,218,295	26,870,000	26.6865	8,979,139,880	2023-11-30
546	2023-12-19	2,369,348,295	14,668,000	26.3873	8,979,139,880	2023-11-30
547	2023-12-18	2,354,680,295	-32,742,000	26.2239	8,979,139,880	2023-11-30
548	2023-12-15	2,387,422,295	48,898,000	26.5885	8,979,139,880	2023-11-30
549	2023-12-14	2,338,524,295	34,758,000	26.0440	8,979,139,880	2023-11-30
550	2023-12-13	2,303,766,295	22,250,000	25.6569	8,979,139,880	2023-11-30
551	2023-12-12	2,281,516,295	-75,452,000	25.4091	8,979,139,880	2023-11-30
552	2023-12-11	2,356,968,295	34,004,000	26.2494	8,979,139,880	2023-11-30
553	2023-12-08	2,322,964,295	6,353,000	25.8707	8,979,139,880	2023-11-30
554	2023-12-07	2,316,611,295	-35,748,000	25.7999	8,979,139,880	2023-11-30
555	2023-12-06	2,352,359,295	-14,247,126	26.1980	8,979,139,880	2023-11-30
556	2023-12-05	2,366,606,421	-17,768,000	26.3567	8,979,139,880	2023-11-30
557	2023-12-04	2,384,374,421	-13,858,000	26.5546	8,979,139,880	2023-11-30
558	2023-12-01	2,398,232,421	-10,974,000	26.7089	8,979,139,880	2023-11-30
559	2023-11-30	2,409,206,421	-3,906,000	26.8311	8,979,139,880	2023-11-30
560	2023-11-29	2,413,112,421	26,388,000	26.8747	8,979,139,880	2023-10-31
561	2023-11-28	2,386,724,421	-2,664,000	26.5808	8,979,139,880	2023-10-31
562	2023-11-27	2,389,388,421	15,110,000	26.6104	8,979,139,880	2023-10-31
563	2023-11-24	2,374,278,421	29,124,000	26.4422	8,979,139,880	2023-10-31
564	2023-11-23	2,345,154,421	-23,610,000	26.1178	8,979,139,880	2023-10-31
565	2023-11-22	2,368,764,421	-9,448,000	26.3807	8,979,139,880	2023-10-31
566	2023-11-21	2,378,212,421	628,000	26.4860	8,979,139,880	2023-10-31
567	2023-11-20	2,377,584,421	-24,716,000	26.4790	8,979,139,880	2023-10-31
568	2023-11-17	2,402,300,421	27,610,000	26.7542	8,979,139,880	2023-10-31
569	2023-11-16	2,374,690,421	-25,776,100	26.4467	8,979,139,880	2023-10-31
570	2023-11-15	2,400,466,521	21,452,000	26.7338	8,979,139,880	2023-10-31
571	2023-11-14	2,379,014,521	-8,652,000	26.4949	8,979,139,880	2023-10-31
572	2023-11-13	2,387,666,521	-22,250,000	26.5913	8,979,139,880	2023-10-31
573	2023-11-10	2,409,916,521	38,148,000	26.8391	8,979,139,880	2023-10-31
574	2023-11-09	2,371,768,521	4,616,000	26.4142	8,979,139,880	2023-10-31
575	2023-11-08	2,367,152,521	6,588,000	26.3628	8,979,139,880	2023-10-31
576	2023-11-07	2,360,564,521	-5,208,000	26.2894	8,979,139,880	2023-10-31
577	2023-11-06	2,365,772,521	9,498,000	26.3474	8,979,139,880	2023-10-31
578	2023-11-03	2,356,274,521	-4,894,000	26.2417	8,979,139,880	2023-10-31
579	2023-11-02	2,361,168,521	-16,299,726	26.2962	8,979,139,880	2023-10-31
580	2023-11-01	2,377,468,247	2,528,000	26.4777	8,979,139,880	2023-10-31
581	2023-10-31	2,374,940,247	35,282,000	26.4495	8,979,139,880	2023-10-31
582	2023-10-30	2,339,658,247	-35,544,000	26.0566	8,979,139,880	2023-10-11
583	2023-10-27	2,375,202,247	4,882,000	26.4524	8,979,139,880	2023-10-11
584	2023-10-26	2,370,320,247	-8,574,174	26.3981	8,979,139,880	2023-10-11
585	2023-10-25	2,378,894,421	1,016,000	26.4936	8,979,139,880	2023-10-11
586	2023-10-24	2,377,878,421	-9,384,000	26.4823	8,979,139,880	2023-10-11
587	2023-10-20	2,387,262,421	653,000	26.5868	8,979,139,880	2023-10-11
588	2023-10-19	2,386,609,421	1,140,000	26.5795	8,979,139,880	2023-10-11
589	2023-10-18	2,385,469,421	-55,089,000	26.5668	8,979,139,880	2023-10-11
590	2023-10-17	2,440,558,421	-76,322,000	27.1803	8,979,139,880	2023-10-11
591	2023-10-16	2,516,880,421	-201,928,000	28.0303	8,979,139,880	2023-10-11
592	2023-10-13	2,718,808,421	-63,152,242	30.2792	8,979,139,880	2023-10-11
593	2023-10-12	2,781,960,663	43,677,000	30.9825	8,979,139,880	2023-10-11
594	2023-10-11	2,738,283,663	365,424,000	30.4961	8,979,139,880	2023-10-11
595	2023-10-10	2,372,859,663	-605,000	27.5417	8,615,519,880	2023-09-30
596	2023-10-09	2,373,464,663	567,000	27.5487	8,615,519,880	2023-09-30
597	2023-10-06	2,372,897,663	5,048,000	27.5421	8,615,519,880	2023-09-30
598	2023-10-05	2,367,849,663	4,650,000	27.4835	8,615,519,880	2023-09-30
599	2023-10-04	2,363,199,663	6,510,000	27.4296	8,615,519,880	2023-09-30
600	2023-10-03	2,356,689,663	-11,185,000	27.3540	8,615,519,880	2023-09-30
601	2023-09-29	2,367,874,663	-19,766,000	27.4838	8,615,519,880	2023-08-31
602	2023-09-28	2,387,640,663	4,288,242	27.7133	8,615,519,880	2023-08-31
603	2023-09-27	2,383,352,421	3,086,000	27.6635	8,615,519,880	2023-08-31
604	2023-09-26	2,380,266,421	-6,561,000	27.6277	8,615,519,880	2023-08-31
605	2023-09-25	2,386,827,421	-1,690,000	27.7038	8,615,519,880	2023-08-31
606	2023-09-22	2,388,517,421	-2,744,000	27.7234	8,615,519,880	2023-08-31
607	2023-09-21	2,391,261,421	-24,474,000	27.7553	8,615,519,880	2023-08-31
608	2023-09-20	2,415,735,421	4,871,000	28.0393	8,615,519,880	2023-08-31
609	2023-09-19	2,410,864,421	58,844,000	27.9828	8,615,519,880	2023-08-31
610	2023-09-18	2,352,020,421	-69,472,000	27.2998	8,615,519,880	2023-08-31
611	2023-09-15	2,421,492,421	68,432,000	28.1062	8,615,519,880	2023-08-31
612	2023-09-14	2,353,060,421	-57,580,000	27.3119	8,615,519,880	2023-08-31
613	2023-09-13	2,410,640,421	-1,702,000	27.9802	8,615,519,880	2023-08-31
614	2023-09-12	2,412,342,421	-19,504,000	28.0000	8,615,519,880	2023-08-31
615	2023-09-11	2,431,846,421	5,760,000	28.2263	8,615,519,880	2023-08-31
616	2023-09-07	2,426,086,421	2,234,000	28.1595	8,615,519,880	2023-08-31
617	2023-09-06	2,423,852,421	2,224,000	28.1336	8,615,519,880	2023-08-31
618	2023-09-05	2,421,628,421	-16,648,000	28.1077	8,615,519,880	2023-08-31
619	2023-09-04	2,438,276,421	-27,154,000	28.3010	8,615,519,880	2023-08-31
620	2023-08-31	2,465,430,421	-35,150,000	28.6162	8,615,519,880	2023-08-31
621	2023-08-30	2,500,580,421	-34,557,214	29.0241	8,615,519,880	2023-07-31
622	2023-08-29	2,535,137,635	-14,208,000	29.4252	8,615,519,880	2023-07-31
623	2023-08-28	2,549,345,635	-11,530,000	29.5902	8,615,519,880	2023-07-31
624	2023-08-25	2,560,875,635	-19,683,000	29.7240	8,615,519,880	2023-07-31
625	2023-08-24	2,580,558,635	10,070,000	29.9524	8,615,519,880	2023-07-31
626	2023-08-23	2,570,488,635	-8,684,000	29.8356	8,615,519,880	2023-07-31
627	2023-08-22	2,579,172,635	-4,598,000	29.9364	8,615,519,880	2023-07-31
628	2023-08-21	2,583,770,635	-6,571,786	29.9897	8,615,519,880	2023-07-31
629	2023-08-18	2,590,342,421	-17,108,000	30.0660	8,615,519,880	2023-07-31
630	2023-08-17	2,607,450,421	-9,218,000	30.2646	8,615,519,880	2023-07-31
631	2023-08-16	2,616,668,421	-8,305,000	30.3716	8,615,519,880	2023-07-31
632	2023-08-15	2,624,973,421	5,272,000	30.4680	8,615,519,880	2023-07-31
633	2023-08-14	2,619,701,421	-7,100,000	30.4068	8,615,519,880	2023-07-31
634	2023-08-11	2,626,801,421	2,350,000	30.4892	8,615,519,880	2023-07-31
635	2023-08-10	2,624,451,421	8,026,000	30.4619	8,615,519,880	2023-07-31
636	2023-08-09	2,616,425,421	20,260,000	30.3687	8,615,519,880	2023-07-31
637	2023-08-08	2,596,165,421	-8,579,071	30.1336	8,615,519,880	2023-07-31
638	2023-08-07	2,604,744,492	-304,929	30.2332	8,615,519,880	2023-07-31
639	2023-08-04	2,605,049,421	758,236	30.2367	8,615,519,880	2023-07-31
640	2023-08-03	2,604,291,185	-8,154,236	30.2279	8,615,519,880	2023-07-31
641	2023-08-02	2,612,445,421	2,515,904	30.3226	8,615,519,880	2023-07-31
642	2023-08-01	2,609,929,517	-5,373,904	30.2933	8,615,519,880	2023-07-31
643	2023-07-31	2,615,303,421	19,898,000	30.3557	8,615,519,880	2023-07-31
644	2023-07-28	2,595,405,421	-362,000	30.1248	8,615,519,880	2023-06-30
645	2023-07-27	2,595,767,421	-41,163,000	30.1290	8,615,519,880	2023-06-30
646	2023-07-26	2,636,930,421	16,150,000	30.6067	8,615,519,880	2023-06-30
647	2023-07-25	2,620,780,421	6,031,000	30.4193	8,615,519,880	2023-06-30
648	2023-07-24	2,614,749,421	-29,124,000	30.3493	8,615,519,880	2023-06-30
649	2023-07-21	2,643,873,421	6,834,000	30.6873	8,615,519,880	2023-06-30
650	2023-07-20	2,637,039,421	-17,276,000	30.6080	8,615,519,880	2023-06-30
651	2023-07-19	2,654,315,421	12,112,000	30.8085	8,615,519,880	2023-06-30
652	2023-07-18	2,642,203,421	-25,835,000	30.6680	8,615,519,880	2023-06-30
653	2023-07-14	2,668,038,421	6,480,000	30.9678	8,615,519,880	2023-06-30
654	2023-07-13	2,661,558,421	-25,716,000	30.8926	8,615,519,880	2023-06-30
655	2023-07-12	2,687,274,421	11,186,000	31.1911	8,615,519,880	2023-06-30
656	2023-07-11	2,676,088,421	3,936,000	31.0613	8,615,519,880	2023-06-30
657	2023-07-10	2,672,152,421	29,838,000	31.0156	8,615,519,880	2023-06-30
658	2023-07-07	2,642,314,421	-46,857,000	30.6692	8,615,519,880	2023-06-30
659	2023-07-06	2,689,171,421	9,720,000	31.2131	8,615,519,880	2023-06-30
660	2023-07-05	2,679,451,421	-9,521,000	31.1003	8,615,519,880	2023-06-30
661	2023-07-04	2,688,972,421	32,704,000	31.2108	8,615,519,880	2023-06-30
662	2023-07-03	2,656,268,421	-11,732,000	30.8312	8,615,519,880	2023-06-30
663	2023-06-30	2,668,000,421	-14,628,016	30.9674	8,615,519,880	2023-06-30
664	2023-06-29	2,682,628,437	-3,348,161	31.1372	8,615,519,880	2023-05-31
665	2023-06-28	2,685,976,598	-4,111,839	31.1760	8,615,519,880	2023-05-31
666	2023-06-27	2,690,088,437	-12,979,000	31.2238	8,615,519,880	2023-05-31
667	2023-06-26	2,703,067,437	-21,249,836	31.3744	8,615,519,880	2023-05-31
668	2023-06-23	2,724,317,273	31,153,299	31.6210	8,615,519,880	2023-05-31
669	2023-06-21	2,693,163,974	-44,332,888	31.2594	8,615,519,880	2023-05-31
670	2023-06-20	2,737,496,862	27,771,970	31.7740	8,615,519,880	2023-05-31
671	2023-06-19	2,709,724,892	-5,536,000	31.4517	8,615,519,880	2023-05-31
672	2023-06-16	2,715,260,892	763,000	31.5159	8,615,519,880	2023-05-31
673	2023-06-15	2,714,497,892	-39,426,970	31.5071	8,615,519,880	2023-05-31
674	2023-06-14	2,753,924,862	3,406,000	31.9647	8,615,519,880	2023-05-31
675	2023-06-13	2,750,518,862	7,076,899	31.9252	8,615,519,880	2023-05-31
676	2023-06-12	2,743,441,963	-4,492,000	31.8430	8,615,519,880	2023-05-31
677	2023-06-09	2,747,933,963	-3,998,000	31.8952	8,615,519,880	2023-05-31
678	2023-06-08	2,751,931,963	-25,152,000	31.9416	8,615,519,880	2023-05-31
679	2023-06-07	2,777,083,963	-19,888,000	32.2335	8,615,519,880	2023-05-31
680	2023-06-06	2,796,971,963	-7,398,000	32.4643	8,615,519,880	2023-05-31
681	2023-06-05	2,804,369,963	15,082,000	32.5502	8,615,519,880	2023-05-31
682	2023-06-02	2,789,287,963	1,835,000	32.3752	8,615,519,880	2023-05-31
683	2023-06-01	2,787,452,963	3,202,000	32.3539	8,615,519,880	2023-05-31
684	2023-05-31	2,784,250,963	2,450,000	32.3167	8,615,519,880	2023-05-31
685	2023-05-30	2,781,800,963	-10,306,000	32.2883	8,615,519,880	2023-05-09
686	2023-05-29	2,792,106,963	-5,836,000	32.4079	8,615,519,880	2023-05-09
687	2023-05-25	2,797,942,963	-957,000	32.4756	8,615,519,880	2023-05-09
688	2023-05-24	2,798,899,963	120,000	32.4867	8,615,519,880	2023-05-09
689	2023-05-23	2,798,779,963	-10,762,000	32.4853	8,615,519,880	2023-05-09
690	2023-05-22	2,809,541,963	2,096,000	32.6102	8,615,519,880	2023-05-09
691	2023-05-19	2,807,445,963	3,496,000	32.5859	8,615,519,880	2023-05-09
692	2023-05-18	2,803,949,963	-167,251,000	32.5453	8,615,519,880	2023-05-09
693	2023-05-17	2,971,200,963	-558,914,000	34.4866	8,615,519,880	2023-05-09
694	2023-05-16	3,530,114,963	-192,348,000	40.9739	8,615,519,880	2023-05-09
695	2023-05-15	3,722,462,963	-144,228,000	43.2065	8,615,519,880	2023-05-09
696	2023-05-12	3,866,690,963	-226,310,899	44.8805	8,615,519,880	2023-05-09
697	2023-05-11	4,093,001,862	-38,985,000	47.5073	8,615,519,880	2023-05-09
698	2023-05-10	4,131,986,862	-20,341,000	47.9598	8,615,519,880	2023-05-09
699	2023-05-09	4,152,327,862	1,414,334,235	48.1959	8,615,519,880	2023-05-09
700	2023-05-08	2,737,993,627	-12,636,000	37.9834	7,208,387,880	2023-04-30
701	2023-05-05	2,750,629,627	9,446,052	38.1587	7,208,387,880	2023-04-30
702	2023-05-04	2,741,183,575	12,086,888	38.0277	7,208,387,880	2023-04-30
703	2023-05-03	2,729,096,687	2,582,000	37.8600	7,208,387,880	2023-04-30
704	2023-05-02	2,726,514,687	-2,506,000	37.8242	7,208,387,880	2023-04-30
705	2023-04-28	2,729,020,687	-15,107,348	37.8590	7,208,387,880	2023-03-31
706	2023-04-27	2,744,128,035	-29,117,566	38.0685	7,208,387,880	2023-03-31
707	2023-04-26	2,773,245,601	6,988,000	38.4725	7,208,387,880	2023-03-31
708	2023-04-25	2,766,257,601	12,795,422	38.3755	7,208,387,880	2023-03-31
709	2023-04-24	2,753,462,179	-35,689,091	38.1980	7,208,387,880	2023-03-31
710	2023-04-21	2,789,151,270	-6,114,000	38.6931	7,208,387,880	2023-03-31
711	2023-04-20	2,795,265,270	-17,949,000	38.7780	7,208,387,880	2023-03-31
712	2023-04-19	2,813,214,270	-6,773,948	39.0270	7,208,387,880	2023-03-31
713	2023-04-18	2,819,988,218	-2,244,000	39.1209	7,208,387,880	2023-03-31
714	2023-04-17	2,822,232,218	-400,583	39.1521	7,208,387,880	2023-03-31
715	2023-04-14	2,822,632,801	-12,474	39.1576	7,208,387,880	2023-03-31
716	2023-04-13	2,822,645,275	18,576,874	39.1578	7,208,387,880	2023-03-31
717	2023-04-12	2,804,068,401	39,276	38.9001	7,208,387,880	2023-03-31
718	2023-04-11	2,804,029,125	-2,366,652	38.8995	7,208,387,880	2023-03-31
719	2023-04-06	2,806,395,777	-48,588,000	38.9324	7,208,387,880	2023-03-31
720	2023-04-04	2,854,983,777	149,958,122	39.6064	7,208,387,880	2023-03-31
721	2023-04-03	2,705,025,655	6,813,901	37.5261	7,208,387,880	2023-03-31
722	2023-03-31	2,698,211,754	5,500,529	37.4316	7,208,387,880	2023-03-31
723	2023-03-30	2,692,711,225	-1,419,951	37.3552	7,208,387,880	2023-02-28
724	2023-03-29	2,694,131,176	-10,504,644	37.3749	7,208,387,880	2023-02-28
725	2023-03-28	2,704,635,820	13,052,000	37.5207	7,208,387,880	2023-02-28
726	2023-03-27	2,691,583,820	1,238,000	37.3396	7,208,387,880	2023-02-28
727	2023-03-24	2,690,345,820	4,499,000	37.3224	7,208,387,880	2023-02-28
728	2023-03-23	2,685,846,820	-2,622,000	37.2600	7,208,387,880	2023-02-28
729	2023-03-22	2,688,468,820	3,480,000	37.2964	7,208,387,880	2023-02-28
730	2023-03-21	2,684,988,820	7,213,185	37.2481	7,208,387,880	2023-02-28
731	2023-03-20	2,677,775,635	-8,189,134	37.1481	7,208,387,880	2023-02-28
732	2023-03-17	2,685,964,769	-5,504,000	37.2617	7,208,387,880	2023-02-28
733	2023-03-16	2,691,468,769	21,177	37.3380	7,208,387,880	2023-02-28
734	2023-03-15	2,691,447,592	-22,794,055	37.3377	7,208,387,880	2023-02-28
735	2023-03-14	2,714,241,647	5,051,727	37.6539	7,208,387,880	2023-02-28
736	2023-03-13	2,709,189,920	189,828,503	37.5839	7,208,387,880	2023-02-28
737	2023-03-10	2,519,361,417	-18,399,896	34.9504	7,208,387,880	2023-02-28
738	2023-03-09	2,537,761,313	-50,764,474	35.2057	7,208,387,880	2023-02-28
739	2023-03-08	2,588,525,787	-40,591,546	35.9099	7,208,387,880	2023-02-28
740	2023-03-07	2,629,117,333	-105,205,582	36.4730	7,208,387,880	2023-02-28
741	2023-03-06	2,734,322,915	21,827,811	37.9325	7,208,387,880	2023-02-28
742	2023-03-03	2,712,495,104	9,651,000	37.6297	7,208,387,880	2023-02-28
743	2023-03-02	2,702,844,104	-9,149,437	37.4958	7,208,387,880	2023-02-28
744	2023-03-01	2,711,993,541	-32,693,936	37.6227	7,208,387,880	2023-02-28
745	2023-02-28	2,744,687,477	4,124,064	38.0763	7,208,387,880	2023-02-28
746	2023-02-27	2,740,563,413	110,620,000	38.0191	7,208,387,880	2023-01-31
747	2023-02-24	2,629,943,413	-3,883,810	36.4845	7,208,387,880	2023-01-31
748	2023-02-23	2,633,827,223	-4,170,000	36.5384	7,208,387,880	2023-01-31
749	2023-02-22	2,637,997,223	-9,912,000	36.5962	7,208,387,880	2023-01-31
750	2023-02-21	2,647,909,223	-14,953,000	36.7337	7,208,387,880	2023-01-31
751	2023-02-20	2,662,862,223	28,768,000	36.9412	7,208,387,880	2023-01-31
752	2023-02-17	2,634,094,223	11,398,000	36.5421	7,208,387,880	2023-01-31
753	2023-02-16	2,622,696,223	4,110,724	36.3839	7,208,387,880	2023-01-31
754	2023-02-15	2,618,585,499	-24,472,000	36.3269	7,208,387,880	2023-01-31
755	2023-02-14	2,643,057,499	-33,142,000	36.6664	7,208,387,880	2023-01-31
756	2023-02-13	2,676,199,499	54,966,000	37.1262	7,208,387,880	2023-01-31
757	2023-02-10	2,621,233,499	86,577,952	36.3637	7,208,387,880	2023-01-31
758	2023-02-09	2,534,655,547	-24,687,540	35.1626	7,208,387,880	2023-01-31
759	2023-02-08	2,559,343,087	-65,770,812	35.5051	7,208,387,880	2023-01-31
760	2023-02-07	2,625,113,899	-44,169,669	36.4175	7,208,387,880	2023-01-31
761	2023-02-06	2,669,283,568	29,312,000	37.0302	7,208,387,880	2023-01-31
762	2023-02-03	2,639,971,568	42,462,200	36.6236	7,208,387,880	2023-01-31
763	2023-02-02	2,597,509,368	12,112,000	36.0345	7,208,387,880	2023-01-31
764	2023-02-01	2,585,397,368	-19,612,200	35.8665	7,208,387,880	2023-01-31
765	2023-01-31	2,605,009,568	-15,476,000	36.1386	7,208,387,880	2023-01-31
766	2023-01-30	2,620,485,568	-83,210,000	36.3533	7,208,387,880	2022-12-31
767	2023-01-27	2,703,695,568	174,145	37.5076	7,208,387,880	2022-12-31
768	2023-01-26	2,703,521,423	-8,596,000	37.5052	7,208,387,880	2022-12-31
769	2023-01-20	2,712,117,423	364,000	37.6245	7,208,387,880	2022-12-31
770	2023-01-19	2,711,753,423	-33,528,036	37.6194	7,208,387,880	2022-12-31
771	2023-01-18	2,745,281,459	-26,646,921	38.0845	7,208,387,880	2022-12-31
772	2023-01-17	2,771,928,380	-5,009,863	38.4542	7,208,387,880	2022-12-31
773	2023-01-16	2,776,938,243	16,832,463	38.5237	7,208,387,880	2022-12-31
774	2023-01-13	2,760,105,780	-59,670,589	38.2902	7,208,387,880	2022-12-31
775	2023-01-12	2,819,776,369	-103,288,864	39.1180	7,208,387,880	2022-12-31
776	2023-01-11	2,923,065,233	-359,390,535	40.5509	7,208,387,880	2022-12-31
777	2023-01-10	3,282,455,768	407,032,132	45.5366	7,208,387,880	2022-12-31
778	2023-01-09	2,875,423,636	-2,641,463,002	39.8900	7,208,387,880	2022-12-31
779	2023-01-06	5,516,886,638	14,923,337	76.5343	7,208,387,880	2022-12-31
780	2023-01-05	5,501,963,301	-483,262,000	76.3272	7,208,387,880	2022-12-31
781	2023-01-04	5,985,225,301	54,762,247	83.0314	7,208,387,880	2022-12-31
782	2023-01-03	5,930,463,054	4,540,773	82.2717	7,208,387,880	2022-12-31
783	2022-12-30	5,925,922,281	-18,017,000	82.2087	7,208,387,880	2022-11-30
784	2022-12-29	5,943,939,281	32,165,904	82.4586	7,208,387,880	2022-11-30
785	2022-12-28	5,911,773,377	-14,636,257	82.0124	7,208,387,880	2022-11-30
786	2022-12-23	5,926,409,634	-1,287,269	82.2155	7,208,387,880	2022-11-30
787	2022-12-22	5,927,696,903	1,448,140	82.2333	7,208,387,880	2022-11-30
788	2022-12-21	5,926,248,763	-13,769,090	82.2132	7,208,387,880	2022-11-30
789	2022-12-20	5,940,017,853	6,360,556	82.4042	7,208,387,880	2022-11-30
790	2022-12-19	5,933,657,297	6,002,633	82.3160	7,208,387,880	2022-11-30
791	2022-12-16	5,927,654,664	-49,912,000	82.2327	7,208,387,880	2022-11-30
792	2022-12-15	5,977,566,664	22,630,000	82.9252	7,208,387,880	2022-11-30
793	2022-12-14	5,954,936,664	-2,276,064	82.6112	7,208,387,880	2022-11-30
794	2022-12-13	5,957,212,728	-20,418,000	82.6428	7,208,387,880	2022-11-30
795	2022-12-12	5,977,630,728	21,065,560	82.9260	7,208,387,880	2022-11-30
796	2022-12-09	5,956,565,168	33,039,876	82.6338	7,208,387,880	2022-11-30
797	2022-12-08	5,923,525,292	3,570,305	82.1755	7,208,387,880	2022-11-30
798	2022-12-07	5,919,954,987	1,093,972	82.1259	7,208,387,880	2022-11-30
799	2022-12-06	5,918,861,015	-22,972,936	82.1107	7,208,387,880	2022-11-30
800	2022-12-05	5,941,833,951	16,696,869	82.4294	7,208,387,880	2022-11-30
801	2022-12-02	5,925,137,082	-41,379,453	82.1978	7,208,387,880	2022-11-30
802	2022-12-01	5,966,516,535	-22,510,616	82.7719	7,208,387,880	2022-11-30
803	2022-11-30	5,989,027,151	44,990,636	83.0841	7,208,387,880	2022-11-30
804	2022-11-29	5,944,036,515	5,407,812	82.4600	7,208,387,880	2022-10-31
805	2022-11-28	5,938,628,703	-48,840,460	82.3850	7,208,387,880	2022-10-31
806	2022-11-25	5,987,469,163	-5,956,000	83.0625	7,208,387,880	2022-10-31
807	2022-11-24	5,993,425,163	32,454,770	83.1452	7,208,387,880	2022-10-31
808	2022-11-23	5,960,970,393	-83,739,973	82.6949	7,208,387,880	2022-10-31
809	2022-11-22	6,044,710,366	21,058,862	83.8566	7,208,387,880	2022-10-31
810	2022-11-21	6,023,651,504	11,277,873	83.5645	7,208,387,880	2022-10-31
811	2022-11-18	6,012,373,631	6,651,489	83.4080	7,208,387,880	2022-10-31
812	2022-11-17	6,005,722,142	-2,533,470	83.3157	7,208,387,880	2022-10-31
813	2022-11-16	6,008,255,612	-64,157,064	83.3509	7,208,387,880	2022-10-31
814	2022-11-15	6,072,412,676	58,637,700	84.2409	7,208,387,880	2022-10-31
815	2022-11-14	6,013,774,976	31,025,427	83.4275	7,208,387,880	2022-10-31
816	2022-11-11	5,982,749,549	-9,429,000	82.9971	7,208,387,880	2022-10-31
817	2022-11-10	5,992,178,549	-29,362,247	83.1279	7,208,387,880	2022-10-31
818	2022-11-09	6,021,540,796	-21,468,350	83.5352	7,208,387,880	2022-10-31
819	2022-11-08	6,043,009,146	-4,702,877	83.8330	7,208,387,880	2022-10-31
820	2022-11-07	6,047,712,023	-36,786,749	83.8983	7,208,387,880	2022-10-31
821	2022-11-04	6,084,498,772	-6,464,200	84.4086	7,208,387,880	2022-10-31
822	2022-11-03	6,090,962,972	11,521,461	84.4983	7,208,387,880	2022-10-31
823	2022-11-02	6,079,441,511	-9,809,051	84.3384	7,208,387,880	2022-10-31
824	2022-11-01	6,089,250,562	-2,574,041	84.4745	7,208,387,880	2022-10-31
825	2022-10-31	6,091,824,603	57,523,321	84.5102	7,208,387,880	2022-10-31
826	2022-10-28	6,034,301,282	-12,618,311	83.7122	7,208,387,880	2022-09-30
827	2022-10-27	6,046,919,593	-11,576,983	83.8873	7,208,387,880	2022-09-30
828	2022-10-26	6,058,496,576	3,173,000	84.0479	7,208,387,880	2022-09-30
829	2022-10-25	6,055,323,576	-41,746,685	84.0039	7,208,387,880	2022-09-30
830	2022-10-24	6,097,070,261	27,573,085	84.5830	7,208,387,880	2022-09-30
831	2022-10-21	6,069,497,176	5,744,100	84.2005	7,208,387,880	2022-09-30
832	2022-10-20	6,063,753,076	-13,238,903	84.1208	7,208,387,880	2022-09-30
833	2022-10-19	6,076,991,979	30,189,903	84.3045	7,208,387,880	2022-09-30
834	2022-10-18	6,046,802,076	-2,343,925	83.8856	7,208,387,880	2022-09-30
835	2022-10-17	6,049,146,001	6,464,255	83.9182	7,208,387,880	2022-09-30
836	2022-10-14	6,042,681,746	2,386,000	83.8285	7,208,387,880	2022-09-30
837	2022-10-13	6,040,295,746	-12,208,900	83.7954	7,208,387,880	2022-09-30
838	2022-10-12	6,052,504,646	-7,204,000	83.9647	7,208,387,880	2022-09-30
839	2022-10-11	6,059,708,646	-64,610,000	84.0647	7,208,387,880	2022-09-30
840	2022-10-10	6,124,318,646	3,304,909	84.9610	7,208,387,880	2022-09-30
841	2022-10-07	6,121,013,737	630,200	84.9152	7,208,387,880	2022-09-30
842	2022-10-06	6,120,383,537	19,361,100	84.9064	7,208,387,880	2022-09-30
843	2022-10-05	6,101,022,437	1,305,400	84.6378	7,208,387,880	2022-09-30
844	2022-10-03	6,099,717,037	-42,528,400	84.6197	7,208,387,880	2022-09-30
845	2022-09-30	6,142,245,437	41,393,040	85.2097	7,208,387,880	2022-09-30
846	2022-09-29	6,100,852,397	-1,847,036	84.6355	7,208,387,880	2022-08-31
847	2022-09-28	6,102,699,433	1,086,568	84.6611	7,208,387,880	2022-08-31
848	2022-09-27	6,101,612,865	-46,995,100	84.6460	7,208,387,880	2022-08-31
849	2022-09-26	6,148,607,965	7,460,416	85.2980	7,208,387,880	2022-08-31
850	2022-09-23	6,141,147,549	-1,309,917	85.1945	7,208,387,880	2022-08-31
851	2022-09-22	6,142,457,466	-11,303,300	85.2126	7,208,387,880	2022-08-31
852	2022-09-21	6,153,760,766	5,291,000	85.3694	7,208,387,880	2022-08-31
853	2022-09-20	6,148,469,766	4,740,300	85.2960	7,208,387,880	2022-08-31
854	2022-09-19	6,143,729,466	-113,867,334	85.2303	7,208,387,880	2022-08-31
855	2022-09-16	6,257,596,800	486,600	86.8099	7,208,387,880	2022-08-31
856	2022-09-15	6,257,110,200	513,815	86.8032	7,208,387,880	2022-08-31
857	2022-09-14	6,256,596,385	-2,652,747	86.7961	7,208,387,880	2022-08-31
858	2022-09-13	6,259,249,132	1,324,000	86.8329	7,208,387,880	2022-08-31
859	2022-09-09	6,257,925,132	-3,182,000	86.8145	7,208,387,880	2022-08-31
860	2022-09-08	6,261,107,132	-5,312,956	86.8586	7,208,387,880	2022-08-31
861	2022-09-07	6,266,420,088	-3,709,174	86.9323	7,208,387,880	2022-08-31
862	2022-09-06	6,270,129,262	9,622,162	86.9838	7,208,387,880	2022-08-31
863	2022-09-05	6,260,507,100	-4,047,300	86.8503	7,208,387,880	2022-08-31
864	2022-09-02	6,264,554,400	2,972,000	86.9065	7,208,387,880	2022-08-31
865	2022-09-01	6,261,582,400	2,296,000	86.8652	7,208,387,880	2022-08-31
866	2022-08-31	6,259,286,400	-15,545,920	86.8334	7,208,387,880	2022-08-31
867	2022-08-30	6,274,832,320	-1,470,000	87.0490	7,208,387,880	2022-07-31
868	2022-08-29	6,276,302,320	-7,685,365	87.0694	7,208,387,880	2022-07-31
869	2022-08-26	6,283,987,685	5,597,008	87.1760	7,208,387,880	2022-07-31
870	2022-08-25	6,278,390,677	2,636,000	87.0984	7,208,387,880	2022-07-31
871	2022-08-24	6,275,754,677	-33,524,080	87.0618	7,208,387,880	2022-07-31
872	2022-08-23	6,309,278,757	7,290,000	87.5269	7,208,387,880	2022-07-31
873	2022-08-22	6,301,988,757	-878,641	87.4258	7,208,387,880	2022-07-31
874	2022-08-19	6,302,867,398	1,584,506	87.4380	7,208,387,880	2022-07-31
875	2022-08-18	6,301,282,892	10,277,092	87.4160	7,208,387,880	2022-07-31
876	2022-08-17	6,291,005,800	11,393,235	87.2734	7,208,387,880	2022-07-31
877	2022-08-16	6,279,612,565	17,197,685	87.1154	7,208,387,880	2022-07-31
878	2022-08-15	6,262,414,880	-7,292,900	86.8768	7,208,387,880	2022-07-31
879	2022-08-12	6,269,707,780	4,407,984	86.9779	7,208,387,880	2022-07-31
880	2022-08-11	6,265,299,796	6,388,080	86.9168	7,208,387,880	2022-07-31
881	2022-08-10	6,258,911,716	30,278,005	86.8282	7,208,387,880	2022-07-31
882	2022-08-09	6,228,633,711	-6,786,069	86.4081	7,208,387,880	2022-07-31
883	2022-08-08	6,235,419,780	-23,482,733	86.5023	7,208,387,880	2022-07-31
884	2022-08-05	6,258,902,513	83,743,106	86.8280	7,208,387,880	2022-07-31
885	2022-08-04	6,175,159,407	5,576,433	85.6663	7,208,387,880	2022-07-31
886	2022-08-03	6,169,582,974	-1,047,471	85.5889	7,208,387,880	2022-07-31
887	2022-08-02	6,170,630,445	6,246,971	85.6035	7,208,387,880	2022-07-31
888	2022-08-01	6,164,383,474	-6,556,500	85.5168	7,208,387,880	2022-07-31
889	2022-07-29	6,170,939,974	1,641,215	85.6078	7,208,387,880	2022-06-30
890	2022-07-28	6,169,298,759	49,774,000	85.5850	7,208,387,880	2022-06-30
891	2022-07-27	6,119,524,759	28,284,000	84.8945	7,208,387,880	2022-06-30
892	2022-07-26	6,091,240,759	829,667	84.5021	7,208,387,880	2022-06-30
893	2022-07-25	6,090,411,092	-6,501,000	84.4906	7,208,387,880	2022-06-30
894	2022-07-22	6,096,912,092	-9,598,000	84.5808	7,208,387,880	2022-06-30
895	2022-07-21	6,106,510,092	-2,586,064	84.7139	7,208,387,880	2022-06-30
896	2022-07-20	6,109,096,156	-2,248,498	84.7498	7,208,387,880	2022-06-30
897	2022-07-19	6,111,344,654	-22,976,208	84.7810	7,208,387,880	2022-06-30
898	2022-07-18	6,134,320,862	16,400,105	85.0998	7,208,387,880	2022-06-30
899	2022-07-15	6,117,920,757	-541,592	84.8722	7,208,387,880	2022-06-30
900	2022-07-14	6,118,462,349	2,786,345	84.8798	7,208,387,880	2022-06-30
901	2022-07-13	6,115,676,004	5,453,655	84.8411	7,208,387,880	2022-06-30
902	2022-07-12	6,110,222,349	19,211,000	84.7654	7,208,387,880	2022-06-30
903	2022-07-11	6,091,011,349	4,333,954	84.4989	7,208,387,880	2022-06-30
904	2022-07-08	6,086,677,395	-14,062,808	84.4388	7,208,387,880	2022-06-30
905	2022-07-07	6,100,740,203	27,743,788	84.6339	7,208,387,880	2022-06-30
906	2022-07-06	6,072,996,415	11,713,891	84.2490	7,208,387,880	2022-06-30
907	2022-07-05	6,061,282,524	23,294,732	84.0865	7,208,387,880	2022-06-30
908	2022-07-04	6,037,987,792	13,974,580	83.7634	7,208,387,880	2022-06-30
909	2022-06-30	6,024,013,212	-48,091,419	83.5695	7,208,387,880	2022-06-30
910	2022-06-29	6,072,104,631	-5,132,024	84.2367	7,208,387,880	2022-05-31
911	2022-06-28	6,077,236,655	-27,459,700	84.3078	7,208,387,880	2022-05-31
912	2022-06-27	6,104,696,355	-8,651,095	84.6888	7,208,387,880	2022-05-31
913	2022-06-24	6,113,347,450	-248,917	84.8088	7,208,387,880	2022-05-31
914	2022-06-23	6,113,596,367	-2,945,682	84.8123	7,208,387,880	2022-05-31
915	2022-06-22	6,116,542,049	573,900	84.8531	7,208,387,880	2022-05-31
916	2022-06-21	6,115,968,149	3,189,791	84.8452	7,208,387,880	2022-05-31
917	2022-06-20	6,112,778,358	-69,212,000	84.8009	7,208,387,880	2022-05-31
918	2022-06-17	6,181,990,358	24,839,655	85.7611	7,208,387,880	2022-05-31
919	2022-06-16	6,157,150,703	7,799,081	85.4165	7,208,387,880	2022-05-31
920	2022-06-15	6,149,351,622	18,002,788	85.3083	7,208,387,880	2022-05-31
921	2022-06-14	6,131,348,834	-10,376,000	85.0585	7,208,387,880	2022-05-31
922	2022-06-13	6,141,724,834	-3,915,500	85.2025	7,208,387,880	2022-05-31
923	2022-06-10	6,145,640,334	1,059,000	85.2568	7,208,387,880	2022-05-31
924	2022-06-09	6,144,581,334	3,135,000	85.2421	7,208,387,880	2022-05-31
925	2022-06-08	6,141,446,334	4,486,809	85.1986	7,208,387,880	2022-05-31
926	2022-06-07	6,136,959,525	2,326,191	85.1364	7,208,387,880	2022-05-31
927	2022-06-06	6,134,633,334	-12,158,000	85.1041	7,208,387,880	2022-05-31
928	2022-06-02	6,146,791,334	-4,579,349	85.2728	7,208,387,880	2022-05-31
929	2022-06-01	6,151,370,683	-4,038,627	85.3363	7,208,387,880	2022-05-31
930	2022-05-31	6,155,409,310	991,433	85.3923	7,208,387,880	2022-05-31
931	2022-05-30	6,154,417,877	1,139,786	85.3786	7,208,387,880	2022-04-30
932	2022-05-27	6,153,278,091	-1,791,697	85.3627	7,208,387,880	2022-04-30
933	2022-05-26	6,155,069,788	1,039,000	85.3876	7,208,387,880	2022-04-30
934	2022-05-25	6,154,030,788	-11,891,004	85.3732	7,208,387,880	2022-04-30
935	2022-05-24	6,165,921,792	-1,554,912	85.5382	7,208,387,880	2022-04-30
936	2022-05-23	6,167,476,704	-259,120	85.5597	7,208,387,880	2022-04-30
937	2022-05-20	6,167,735,824	-260,697	85.5633	7,208,387,880	2022-04-30
938	2022-05-19	6,167,996,521	2,984,697	85.5669	7,208,387,880	2022-04-30
939	2022-05-18	6,165,011,824	-4,022,000	85.5255	7,208,387,880	2022-04-30
940	2022-05-17	6,169,033,824	-135,996	85.5813	7,208,387,880	2022-04-30
941	2022-05-16	6,169,169,820	612,000	85.5832	7,208,387,880	2022-04-30
942	2022-05-13	6,168,557,820	-7,781,000	85.5747	7,208,387,880	2022-04-30
943	2022-05-12	6,176,338,820	3,766,000	85.6827	7,208,387,880	2022-04-30
944	2022-05-11	6,172,572,820	1,563,934	85.6304	7,208,387,880	2022-04-30
945	2022-05-10	6,171,008,886	-812,000	85.6087	7,208,387,880	2022-04-30
946	2022-05-06	6,171,820,886	868,853	85.6200	7,208,387,880	2022-04-30
947	2022-05-05	6,170,952,033	-2,966,834	85.6079	7,208,387,880	2022-04-30
948	2022-05-04	6,173,918,867	-9,354,000	85.6491	7,208,387,880	2022-04-30
949	2022-05-03	6,183,272,867	162,000	85.7789	7,208,387,880	2022-04-30
950	2022-04-29	6,183,110,867	-1,033,000	85.7766	7,208,387,880	2022-03-31
951	2022-04-28	6,184,143,867	-7,745,000	85.7909	7,208,387,880	2022-03-31
952	2022-04-27	6,191,888,867	31,791,000	85.8984	7,208,387,880	2022-03-31
953	2022-04-26	6,160,097,867	299,046	85.4574	7,208,387,880	2022-03-31
954	2022-04-25	6,159,798,821	42,122,000	85.4532	7,208,387,880	2022-03-31
955	2022-04-22	6,117,676,821	93,969,255	84.8689	7,208,387,880	2022-03-31
956	2022-04-21	6,023,707,566	-5,331,000	83.5653	7,208,387,880	2022-03-31
957	2022-04-20	6,029,038,566	-373,000	83.6392	7,208,387,880	2022-03-31
958	2022-04-19	6,029,411,566	-16,939,446	83.6444	7,208,387,880	2022-03-31
959	2022-04-14	6,046,351,012	238,000	83.8794	7,208,387,880	2022-03-31
960	2022-04-13	6,046,113,012	-206,600	83.8761	7,208,387,880	2022-03-31
961	2022-04-12	6,046,319,612	2,122,000	83.8789	7,208,387,880	2022-03-31
962	2022-04-11	6,044,197,612	-444,000	83.8495	7,208,387,880	2022-03-31
963	2022-04-08	6,044,641,612	-1,263,953	83.8557	7,208,387,880	2022-03-31
964	2022-04-07	6,045,905,565	-14,907,255	83.8732	7,208,387,880	2022-03-31
965	2022-04-06	6,060,812,820	1,385,438	84.0800	7,208,387,880	2022-03-31
966	2022-04-04	6,059,427,382	154,556,562	84.0608	7,208,387,880	2022-03-31
967	2022-04-01	5,904,870,820	3,841,000	81.9167	7,208,387,880	2022-03-31
968	2022-03-31	5,901,029,820	1,233,000	81.8634	7,208,387,880	2022-03-31
969	2022-03-30	5,899,796,820	324,991	81.8463	7,208,387,880	2022-02-28
970	2022-03-29	5,899,471,829	1,555,795	81.8418	7,208,387,880	2022-02-28
971	2022-03-28	5,897,916,034	-4,035,571	81.8202	7,208,387,880	2022-02-28
972	2022-03-25	5,901,951,605	1,154,000	81.8762	7,208,387,880	2022-02-28
973	2022-03-24	5,900,797,605	1,254,199	81.8602	7,208,387,880	2022-02-28
974	2022-03-23	5,899,543,406	18,646,400	81.8428	7,208,387,880	2022-02-28
975	2022-03-22	5,880,897,006	-14,748,200	81.5841	7,208,387,880	2022-02-28
976	2022-03-21	5,895,645,206	64,547,800	81.7887	7,208,387,880	2022-02-28
977	2022-03-18	5,831,097,406	-4,092,000	80.8932	7,208,387,880	2022-02-28
978	2022-03-17	5,835,189,406	-662,502	80.9500	7,208,387,880	2022-02-28
979	2022-03-16	5,835,851,908	-8,014,000	80.9592	7,208,387,880	2022-02-28
980	2022-03-15	5,843,865,908	-7,373,000	81.0704	7,208,387,880	2022-02-28
981	2022-03-14	5,851,238,908	-150,280,519	81.1726	7,208,387,880	2022-02-28
982	2022-03-11	6,001,519,427	6,042,000	83.2574	7,208,387,880	2022-02-28
983	2022-03-10	5,995,477,427	6,814,000	83.1736	7,208,387,880	2022-02-28
984	2022-03-09	5,988,663,427	12,542,948	83.0791	7,208,387,880	2022-02-28
985	2022-03-08	5,976,120,479	6,104,921	82.9051	7,208,387,880	2022-02-28
986	2022-03-07	5,970,015,558	-11,749,000	82.8204	7,208,387,880	2022-02-28
987	2022-03-04	5,981,764,558	1,665,846	82.9834	7,208,387,880	2022-02-28
988	2022-03-03	5,980,098,712	9,410,411	82.9603	7,208,387,880	2022-02-28
989	2022-03-02	5,970,688,301	4,274,000	82.8297	7,208,387,880	2022-02-28
990	2022-03-01	5,966,414,301	-304,000	82.7704	7,208,387,880	2022-02-28
991	2022-02-28	5,966,718,301	10,000,904	82.7747	7,208,387,880	2022-02-28
992	2022-02-25	5,956,717,397	30,880,726	82.6359	7,208,387,880	2022-01-31
993	2022-02-24	5,925,836,671	-79,827,629	82.2075	7,208,387,880	2022-01-31
994	2022-02-23	6,005,664,300	4,404,000	83.3149	7,208,387,880	2022-01-31
995	2022-02-22	6,001,260,300	7,638,689	83.2538	7,208,387,880	2022-01-31
996	2022-02-21	5,993,621,611	4,264,438	83.1479	7,208,387,880	2022-01-31
997	2022-02-18	5,989,357,173	-488,000	83.0887	7,208,387,880	2022-01-31
998	2022-02-17	5,989,845,173	18,684,000	83.0955	7,208,387,880	2022-01-31
999	2022-02-16	5,971,161,173	-6,097,927	82.8363	7,208,387,880	2022-01-31
1000	2022-02-15	5,977,259,100	156,400	82.9209	7,208,387,880	2022-01-31
1001	2022-02-14	5,977,102,700	-2,415,600	82.9187	7,208,387,880	2022-01-31
1002	2022-02-11	5,979,518,300	-15,619,000	82.9522	7,208,387,880	2022-01-31
1003	2022-02-10	5,995,137,300	13,537,600	83.1689	7,208,387,880	2022-01-31
1004	2022-02-09	5,981,599,700	-6,832,817	82.9811	7,208,387,880	2022-01-31
1005	2022-02-08	5,988,432,517	-13,673,560	83.0759	7,208,387,880	2022-01-31
1006	2022-02-07	6,002,106,077	-911,848	83.2656	7,208,387,880	2022-01-31
1007	2022-02-04	6,003,017,925	42,560,888	83.2782	7,208,387,880	2022-01-31
1008	2022-01-31	5,960,457,037	0	82.6878	7,208,387,880	2022-01-31
1009	2022-01-28	5,960,457,037	-369,085	82.6878	7,208,387,880	2021-12-31
1010	2022-01-27	5,960,826,122	493,085	82.6929	7,208,387,880	2021-12-31
1011	2022-01-26	5,960,333,037	25,375,261	82.6861	7,208,387,880	2021-12-31
1012	2022-01-25	5,934,957,776	2,751,600	82.3341	7,208,387,880	2021-12-31
1013	2022-01-24	5,932,206,176	-1,851,000	82.2959	7,208,387,880	2021-12-31
1014	2022-01-21	5,934,057,176	835,327	82.3216	7,208,387,880	2021-12-31
1015	2022-01-20	5,933,221,849	3,282,073	82.3100	7,208,387,880	2021-12-31
1016	2022-01-19	5,929,939,776	6,302,000	82.2644	7,208,387,880	2021-12-31
1017	2022-01-18	5,923,637,776	48,441,000	82.1770	7,208,387,880	2021-12-31
1018	2022-01-17	5,875,196,776	6,594,999	81.5050	7,208,387,880	2021-12-31
1019	2022-01-14	5,868,601,777	-867,935	81.4135	7,208,387,880	2021-12-31
1020	2022-01-13	5,869,469,712	9,006,119	81.4256	7,208,387,880	2021-12-31
1021	2022-01-12	5,860,463,593	2,533,396	81.3006	7,208,387,880	2021-12-31
1022	2022-01-11	5,857,930,197	4,925,985	81.2655	7,208,387,880	2021-12-31
1023	2022-01-10	5,853,004,212	-2,424,000	81.1971	7,208,387,880	2021-12-31
1024	2022-01-07	5,855,428,212	-46,620,135	81.2308	7,208,387,880	2021-12-31
1025	2022-01-06	5,902,048,347	4,218,000	81.8775	7,208,387,880	2021-12-31
1026	2022-01-05	5,897,830,347	4,405,000	81.8190	7,208,387,880	2021-12-31
1027	2022-01-04	5,893,425,347	5,265,000	81.7579	7,208,387,880	2021-12-31
1028	2022-01-03	5,888,160,347	18,849,380	81.6848	7,208,387,880	2021-12-31
1029	2021-12-31	5,869,310,967	0	81.4234	7,208,387,880	2021-12-31
1030	2021-12-30	5,869,310,967	-5,484,660	81.4234	7,208,387,880	2021-11-30
1031	2021-12-29	5,874,795,627	-3,853,800	81.4994	7,208,387,880	2021-11-30
1032	2021-12-28	5,878,649,427	-8,690,000	81.5529	7,208,387,880	2021-11-30
1033	2021-12-24	5,887,339,427	0	81.6735	7,208,387,880	2021-11-30
1034	2021-12-23	5,887,339,427	-4,362,000	81.6735	7,208,387,880	2021-11-30
1035	2021-12-22	5,891,701,427	1,374,000	81.7340	7,208,387,880	2021-11-30
1036	2021-12-21	5,890,327,427	-2,063,520	81.7149	7,208,387,880	2021-11-30
1037	2021-12-20	5,892,390,947	1,987,601	81.7435	7,208,387,880	2021-11-30
1038	2021-12-17	5,890,403,346	678,000	81.7160	7,208,387,880	2021-11-30
1039	2021-12-16	5,889,725,346	-4,485,656	81.7066	7,208,387,880	2021-11-30
1040	2021-12-15	5,894,211,002	-6,880,020	81.7688	7,208,387,880	2021-11-30
1041	2021-12-14	5,901,091,022	-8,567,000	81.8642	7,208,387,880	2021-11-30
1042	2021-12-13	5,909,658,022	-2,276,504	81.9831	7,208,387,880	2021-11-30
1043	2021-12-10	5,911,934,526	-5,163,496	82.0147	7,208,387,880	2021-11-30
1044	2021-12-09	5,917,098,022	-5,021,396	82.0863	7,208,387,880	2021-11-30
1045	2021-12-08	5,922,119,418	-6,851,427	82.1559	7,208,387,880	2021-11-30
1046	2021-12-07	5,928,970,845	2,206,364	82.2510	7,208,387,880	2021-11-30
1047	2021-12-06	5,926,764,481	3,841,231	82.2204	7,208,387,880	2021-11-30
1048	2021-12-03	5,922,923,250	3,770,995	82.1671	7,208,387,880	2021-11-30
1049	2021-12-02	5,919,152,255	2,934,999	82.1148	7,208,387,880	2021-11-30
1050	2021-12-01	5,916,217,256	27,868,595	82.0741	7,208,387,880	2021-11-30
1051	2021-11-30	5,888,348,661	7,351,000	81.6875	7,208,387,880	2021-11-30
1052	2021-11-29	5,880,997,661	-1,287,825	81.5855	7,208,387,880	2021-10-31
1053	2021-11-26	5,882,285,486	4,227,825	81.6033	7,208,387,880	2021-10-31
1054	2021-11-25	5,878,057,661	14,821,405	81.5447	7,208,387,880	2021-10-31
1055	2021-11-24	5,863,236,256	-5,139,999	81.3391	7,208,387,880	2021-10-31
1056	2021-11-23	5,868,376,255	27,067,940	81.4104	7,208,387,880	2021-10-31
1057	2021-11-22	5,841,308,315	-12,804,000	81.0349	7,208,387,880	2021-10-31
1058	2021-11-19	5,854,112,315	-1,471,000	81.2125	7,208,387,880	2021-10-31
1059	2021-11-18	5,855,583,315	3,258,424	81.2329	7,208,387,880	2021-10-31
1060	2021-11-17	5,852,324,891	10,176,000	81.1877	7,208,387,880	2021-10-31
1061	2021-11-16	5,842,148,891	6,705,000	81.0465	7,208,387,880	2021-10-31
1062	2021-11-15	5,835,443,891	-18,165,871	80.9535	7,208,387,880	2021-10-31
1063	2021-11-12	5,853,609,762	-9,607,304	81.2055	7,208,387,880	2021-10-31
1064	2021-11-11	5,863,217,066	5,443,200	81.3388	7,208,387,880	2021-10-31
1065	2021-11-10	5,857,773,866	9,910,770	81.2633	7,208,387,880	2021-10-31
1066	2021-11-09	5,847,863,096	10,877,837	81.1258	7,208,387,880	2021-10-31
1067	2021-11-08	5,836,985,259	10,558,800	80.9749	7,208,387,880	2021-10-31
1068	2021-11-05	5,826,426,459	-1,192,001	80.8284	7,208,387,880	2021-10-31
1069	2021-11-04	5,827,618,460	3,116,001	80.8450	7,208,387,880	2021-10-31
1070	2021-11-03	5,824,502,459	-7,626,000	80.8017	7,208,387,880	2021-10-31
1071	2021-11-02	5,832,128,459	1,356,000	80.9075	7,208,387,880	2021-10-31
1072	2021-11-01	5,830,772,459	3,164,000	80.8887	7,208,387,880	2021-10-31
1073	2021-10-29	5,827,608,459	-91,938,000	80.8448	7,208,387,880	2021-09-30
1074	2021-10-28	5,919,546,459	-11,680,460	82.1203	7,208,387,880	2021-09-30
1075	2021-10-27	5,931,226,919	-2,044,540	82.2823	7,208,387,880	2021-09-30
1076	2021-10-26	5,933,271,459	-9,533,000	82.3107	7,208,387,880	2021-09-30
1077	2021-10-25	5,942,804,459	-2,097,709	82.4429	7,208,387,880	2021-09-30
1078	2021-10-22	5,944,902,168	6,926,709	82.4720	7,208,387,880	2021-09-30
1079	2021-10-21	5,937,975,459	-1,409,148	82.3759	7,208,387,880	2021-09-30
1080	2021-10-20	5,939,384,607	-3,735,000	82.3955	7,208,387,880	2021-09-30
1081	2021-10-19	5,943,119,607	-5,318,000	82.4473	7,208,387,880	2021-09-30
1082	2021-10-18	5,948,437,607	5,317,991	82.5211	7,208,387,880	2021-09-30
1083	2021-10-15	5,943,119,616	1,352,157	82.4473	7,208,387,880	2021-09-30
1084	2021-10-12	5,941,767,459	492,000	82.4285	7,208,387,880	2021-09-30
1085	2021-10-11	5,941,275,459	23,328,000	82.4217	7,208,387,880	2021-09-30
1086	2021-10-08	5,917,947,459	2,023,000	82.0981	7,208,387,880	2021-09-30
1087	2021-10-07	5,915,924,459	-24,557,000	82.0700	7,208,387,880	2021-09-30
1088	2021-10-06	5,940,481,459	-118,756,000	82.4107	7,208,387,880	2021-09-30
1089	2021-10-05	6,059,237,459	2,480,737	84.0581	7,208,387,880	2021-09-30
1090	2021-10-04	6,056,756,722	9,619,000	84.0237	7,208,387,880	2021-09-30
1091	2021-09-30	6,047,137,722	246,770	83.8903	7,208,387,880	2021-09-30
1092	2021-09-29	6,046,890,952	-13,025,532	83.8869	7,208,387,880	2021-08-31
1093	2021-09-28	6,059,916,484	2,477,336	84.0676	7,208,387,880	2021-08-31
1094	2021-09-27	6,057,439,148	7,933,517	84.0332	7,208,387,880	2021-08-31
1095	2021-09-24	6,049,505,631	-21,475,331	83.9231	7,208,387,880	2021-08-31
1096	2021-09-23	6,070,980,962	3,876,737	84.2211	7,208,387,880	2021-08-31
1097	2021-09-21	6,067,104,225	-72,196,357	84.1673	7,208,387,880	2021-08-31
1098	2021-09-20	6,139,300,582	5,608,000	85.1688	7,208,387,880	2021-08-31
1099	2021-09-17	6,133,692,582	4,549,920	85.0910	7,208,387,880	2021-08-31
1100	2021-09-16	6,129,142,662	-25,909,000	85.0279	7,208,387,880	2021-08-31
1101	2021-09-15	6,155,051,662	592,346	85.3874	7,208,387,880	2021-08-31
1102	2021-09-14	6,154,459,316	3,246,000	85.3791	7,208,387,880	2021-08-31
1103	2021-09-13	6,151,213,316	4,313,466	85.3341	7,208,387,880	2021-08-31
1104	2021-09-10	6,146,899,850	-17,889,334	85.2743	7,208,387,880	2021-08-31
1105	2021-09-09	6,164,789,184	-8,902,706	85.5224	7,208,387,880	2021-08-31
1106	2021-09-08	6,173,691,890	42,900,640	85.6459	7,208,387,880	2021-08-31
1107	2021-09-07	6,130,791,250	9,638,000	85.0508	7,208,387,880	2021-08-31
1108	2021-09-06	6,121,153,250	-7,079,000	84.9171	7,208,387,880	2021-08-31
1109	2021-09-03	6,128,232,250	851,300	85.0153	7,208,387,880	2021-08-31
1110	2021-09-02	6,127,380,950	33,321,000	85.0035	7,208,387,880	2021-08-31
1111	2021-09-01	6,094,059,950	-6,567,000	84.5412	7,208,387,880	2021-08-31
1112	2021-08-31	6,100,626,950	3,557,676	84.6323	7,208,387,880	2021-08-31
1113	2021-08-30	6,097,069,274	2,007,448	84.5830	7,208,387,880	2021-07-31
1114	2021-08-27	6,095,061,826	-989,982	84.5551	7,208,387,880	2021-07-31
1115	2021-08-26	6,096,051,808	3,525,238	84.5689	7,208,387,880	2021-07-31
1116	2021-08-25	6,092,526,570	-6,390,264	84.5200	7,208,387,880	2021-07-31
1117	2021-08-24	6,098,916,834	-7,582,000	84.6086	7,208,387,880	2021-07-31
1118	2021-08-23	6,106,498,834	2,386,000	84.7138	7,208,387,880	2021-07-31
1119	2021-08-20	6,104,112,834	3,954,000	84.6807	7,208,387,880	2021-07-31
1120	2021-08-19	6,100,158,834	-4,543,061	84.6258	7,208,387,880	2021-07-31
1121	2021-08-18	6,104,701,895	1,321,706	84.6889	7,208,387,880	2021-07-31
1122	2021-08-17	6,103,380,189	-16,203,825	84.6705	7,208,387,880	2021-07-31
1123	2021-08-16	6,119,584,014	-16,468,595	84.8953	7,208,387,880	2021-07-31
1124	2021-08-13	6,136,052,609	14,885,180	85.1238	7,208,387,880	2021-07-31
1125	2021-08-12	6,121,167,429	3,835,436	84.9173	7,208,387,880	2021-07-31
1126	2021-08-11	6,117,331,993	-9,342,000	84.8641	7,208,387,880	2021-07-31
1127	2021-08-10	6,126,673,993	-2,363,271	84.9937	7,208,387,880	2021-07-31
1128	2021-08-09	6,129,037,264	-7,720,742	85.0265	7,208,387,880	2021-07-31
1129	2021-08-06	6,136,758,006	4,324,252	85.1336	7,208,387,880	2021-07-31
1130	2021-08-05	6,132,433,754	-12,430,956	85.0736	7,208,387,880	2021-07-31
1131	2021-08-04	6,144,864,710	-19,135,540	85.2460	7,208,387,880	2021-07-31
1132	2021-08-03	6,164,000,250	-11,530,000	85.5115	7,208,387,880	2021-07-31
1133	2021-08-02	6,175,530,250	-13,667,600	85.6714	7,208,387,880	2021-07-31
1134	2021-07-30	6,189,197,850	-1,076,000	85.8611	7,208,387,880	2021-06-30
1135	2021-07-29	6,190,273,850	72,298,666	85.8760	7,208,387,880	2021-06-30
1136	2021-07-28	6,117,975,184	-759,660	84.8730	7,208,387,880	2021-06-30
1137	2021-07-27	6,118,734,844	-81,058,301	84.8835	7,208,387,880	2021-06-30
1138	2021-07-26	6,199,793,145	-5,624,000	86.0080	7,208,387,880	2021-06-30
1139	2021-07-23	6,205,417,145	-4,328,000	86.0861	7,208,387,880	2021-06-30
1140	2021-07-22	6,209,745,145	-1,281,740	86.1461	7,208,387,880	2021-06-30
1141	2021-07-21	6,211,026,885	-1,743,000	86.1639	7,208,387,880	2021-06-30
1142	2021-07-20	6,212,769,885	-4,085,000	86.1881	7,208,387,880	2021-06-30
1143	2021-07-19	6,216,854,885	-872,000	86.2447	7,208,387,880	2021-06-30
1144	2021-07-16	6,217,726,885	-4,613,981	86.2568	7,208,387,880	2021-06-30
1145	2021-07-15	6,222,340,866	-607,000	86.3208	7,208,387,880	2021-06-30
1146	2021-07-14	6,222,947,866	972,224	86.3293	7,208,387,880	2021-06-30
1147	2021-07-13	6,221,975,642	-1,782,000	86.3158	7,208,387,880	2021-06-30
1148	2021-07-12	6,223,757,642	-695,219	86.3405	7,208,387,880	2021-06-30
1149	2021-07-09	6,224,452,861	-593,280	86.3501	7,208,387,880	2021-06-30
1150	2021-07-08	6,225,046,141	3,260,000	86.3584	7,208,387,880	2021-06-30
1151	2021-07-07	6,221,786,141	-1,299,653	86.3131	7,208,387,880	2021-06-30
1152	2021-07-06	6,223,085,794	981,000	86.3312	7,208,387,880	2021-06-30
1153	2021-07-05	6,222,104,794	2,310,710	86.3176	7,208,387,880	2021-06-30
1154	2021-07-02	6,219,794,084	3,924,503	86.2855	7,208,387,880	2021-06-30
1155	2021-06-30	6,215,869,581	-36,627,224	86.2311	7,208,387,880	2021-06-30
1156	2021-06-29	6,252,496,805	1,574,000	86.7392	7,208,387,880	2021-05-31
1157	2021-06-28	6,250,922,805	-712,000	86.7173	7,208,387,880	2021-05-31
1158	2021-06-25	6,251,634,805	-5,188,279	86.7272	7,208,387,880	2021-05-31
1159	2021-06-24	6,256,823,084	10,787,039	86.7992	7,208,387,880	2021-05-31
1160	2021-06-23	6,246,036,045	1,098,961	86.6496	7,208,387,880	2021-05-31
1161	2021-06-22	6,244,937,084	2,380,000	86.6343	7,208,387,880	2021-05-31
1162	2021-06-21	6,242,557,084	1,342,000	86.6013	7,208,387,880	2021-05-31
1163	2021-06-18	6,241,215,084	2,682,000	86.5827	7,208,387,880	2021-05-31
1164	2021-06-17	6,238,533,084	422,400	86.5455	7,208,387,880	2021-05-31
1165	2021-06-16	6,238,110,684	9,495,540	86.5396	7,208,387,880	2021-05-31
1166	2021-06-15	6,228,615,144	-5,229,550	86.4079	7,208,387,880	2021-05-31
1167	2021-06-11	6,233,844,694	10,831,770	86.4804	7,208,387,880	2021-05-31
1168	2021-06-10	6,223,012,924	2,538,830	86.3302	7,208,387,880	2021-05-31
1169	2021-06-09	6,220,474,094	9,536,480	86.2949	7,208,387,880	2021-05-31
1170	2021-06-08	6,210,937,614	-4,198,993	86.1626	7,208,387,880	2021-05-31
1171	2021-06-07	6,215,136,607	-2,608,141	86.2209	7,208,387,880	2021-05-31
1172	2021-06-04	6,217,744,748	-5,215,000	86.2571	7,208,387,880	2021-05-31
1173	2021-06-03	6,222,959,748	-89,987,780	86.3294	7,208,387,880	2021-05-31
1174	2021-06-02	6,312,947,528	-950,232	87.5778	7,208,387,880	2021-05-31
1175	2021-06-01	6,313,897,760	-3,575,200	87.5910	7,208,387,880	2021-05-31
1176	2021-05-31	6,317,472,960	-9,476,100	87.6406	7,208,387,880	2021-05-31
1177	2021-05-28	6,326,949,060	-10,974,400	87.7720	7,208,387,880	2021-04-30
1178	2021-05-27	6,337,923,460	-209,000	87.9243	7,208,387,880	2021-04-30
1179	2021-05-26	6,338,132,460	-4,126,166	87.9272	7,208,387,880	2021-04-30
1180	2021-05-25	6,342,258,626	-8,195,450	87.9844	7,208,387,880	2021-04-30
1181	2021-05-24	6,350,454,076	-9,585,550	88.0981	7,208,387,880	2021-04-30
1182	2021-05-21	6,360,039,626	-3,326,270	88.2311	7,208,387,880	2021-04-30
1183	2021-05-20	6,363,365,896	1,104,000	88.2772	7,208,387,880	2021-04-30
1184	2021-05-18	6,362,261,896	-16,588,420	88.2619	7,208,387,880	2021-04-30
1185	2021-05-17	6,378,850,316	-1,344,600	88.4921	7,208,387,880	2021-04-30
1186	2021-05-14	6,380,194,916	-1,647,842	88.5107	7,208,387,880	2021-04-30
1187	2021-05-13	6,381,842,758	-987,288	88.5336	7,208,387,880	2021-04-30
1188	2021-05-12	6,382,830,046	-9,116,000	88.5473	7,208,387,880	2021-04-30
1189	2021-05-11	6,391,946,046	-6,600,700	88.6737	7,208,387,880	2021-04-30
1190	2021-05-10	6,398,546,746	2,920,000	88.7653	7,208,387,880	2021-04-30
1191	2021-05-07	6,395,626,746	-546,300	88.7248	7,208,387,880	2021-04-30
1192	2021-05-06	6,396,173,046	1,018,000	88.7324	7,208,387,880	2021-04-30
1193	2021-05-05	6,395,155,046	100,749,000	88.7182	7,208,387,880	2021-04-30
1194	2021-05-04	6,294,406,046	1,092,300	87.3206	7,208,387,880	2021-04-30
1195	2021-05-03	6,293,313,746	1,346,988	87.3054	7,208,387,880	2021-04-30
1196	2021-04-30	6,291,966,758	1,346,000	87.2867	7,208,387,880	2021-04-30
1197	2021-04-29	6,290,620,758	1,862,000	87.2681	7,208,387,880	2021-03-31
1198	2021-04-28	6,288,758,758	300,000	87.2422	7,208,387,880	2021-03-31
1199	2021-04-27	6,288,458,758	-2,999,700	87.2381	7,208,387,880	2021-03-31
1200	2021-04-26	6,291,458,458	1,584,000	87.2797	7,208,387,880	2021-03-31
1201	2021-04-23	6,289,874,458	-4,896,000	87.2577	7,208,387,880	2021-03-31
1202	2021-04-22	6,294,770,458	814,000	87.3256	7,208,387,880	2021-03-31
1203	2021-04-21	6,293,956,458	796,000	87.3143	7,208,387,880	2021-03-31
1204	2021-04-20	6,293,160,458	1,344,000	87.3033	7,208,387,880	2021-03-31
1205	2021-04-19	6,291,816,458	2,496,000	87.2847	7,208,387,880	2021-03-31
1206	2021-04-16	6,289,320,458	3,484,000	87.2500	7,208,387,880	2021-03-31
1207	2021-04-15	6,285,836,458	2,856,212	87.2017	7,208,387,880	2021-03-31
1208	2021-04-14	6,282,980,246	2,062,000	87.1621	7,208,387,880	2021-03-31
1209	2021-04-13	6,280,918,246	6,048,000	87.1335	7,208,387,880	2021-03-31
1210	2021-04-12	6,274,870,246	1,956,000	87.0496	7,208,387,880	2021-03-31
1211	2021-04-09	6,272,914,246	1,468,000	87.0224	7,208,387,880	2021-03-31
1212	2021-04-08	6,271,446,246	-1,108,400	87.0021	7,208,387,880	2021-03-31
1213	2021-04-07	6,272,554,646	-1,716,000	87.0174	7,208,387,880	2021-03-31
1214	2021-04-01	6,274,270,646	184,460	87.0412	7,208,387,880	2021-03-31
1215	2021-03-31	6,274,086,186	-3,034,060	87.0387	7,208,387,880	2021-03-31
1216	2021-03-30	6,277,120,246	5,157,220	87.0808	7,208,387,880	2021-02-28
1217	2021-03-29	6,271,963,026	-3,123,220	87.0092	7,208,387,880	2021-02-28
1218	2021-03-26	6,275,086,246	2,184,080	87.0526	7,208,387,880	2021-02-28
1219	2021-03-25	6,272,902,166	-5,459,330	87.0223	7,208,387,880	2021-02-28
1220	2021-03-24	6,278,361,496	-8,036,760	87.0980	7,208,387,880	2021-02-28
1221	2021-03-23	6,286,398,256	-2,112,334	87.2095	7,208,387,880	2021-02-28
1222	2021-03-22	6,288,510,590	-624,000	87.2388	7,208,387,880	2021-02-28
1223	2021-03-19	6,289,134,590	-1,486,790	87.2474	7,208,387,880	2021-02-28
1224	2021-03-18	6,290,621,380	26,935,601	87.2681	7,208,387,880	2021-02-28
1225	2021-03-17	6,263,685,779	-7,688,998	86.8944	7,208,387,880	2021-02-28
1226	2021-03-16	6,271,374,777	1,310,000	87.0011	7,208,387,880	2021-02-28
1227	2021-03-15	6,270,064,777	-8,031,923	86.9829	7,208,387,880	2021-02-28
1228	2021-03-12	6,278,096,700	4,324,050	87.0943	7,208,387,880	2021-02-28
1229	2021-03-11	6,273,772,650	986,000	87.0343	7,208,387,880	2021-02-28
1230	2021-03-10	6,272,786,650	-3,686,780	87.0207	7,208,387,880	2021-02-28
1231	2021-03-09	6,276,473,430	4,788,000	87.0718	7,208,387,880	2021-02-28
1232	2021-03-08	6,271,685,430	-5,826,000	87.0054	7,208,387,880	2021-02-28
1233	2021-03-05	6,277,511,430	-322,050	87.0862	7,208,387,880	2021-02-28
1234	2021-03-04	6,277,833,480	638,000	87.0907	7,208,387,880	2021-02-28
1235	2021-03-03	6,277,195,480	-223,000	87.0818	7,208,387,880	2021-02-28
1236	2021-03-02	6,277,418,480	-3,727,000	87.0849	7,208,387,880	2021-02-28
1237	2021-03-01	6,281,145,480	-2,243,550	87.1366	7,208,387,880	2021-02-28
1238	2021-02-26	6,283,389,030	1,974,000	87.1677	7,208,387,880	2021-01-31
1239	2021-02-25	6,281,415,030	323,000	87.1404	7,208,387,880	2021-01-31
1240	2021-02-24	6,281,092,030	-3,461,000	87.1359	7,208,387,880	2021-01-31
1241	2021-02-23	6,284,553,030	-144,000	87.1839	7,208,387,880	2021-01-31
1242	2021-02-22	6,284,697,030	334,000	87.1859	7,208,387,880	2021-01-31
1243	2021-02-19	6,284,363,030	220,200	87.1813	7,208,387,880	2021-01-31
1244	2021-02-18	6,284,142,830	309,000	87.1782	7,208,387,880	2021-01-31
1245	2021-02-17	6,283,833,830	30,000	87.1739	7,208,387,880	2021-01-31
1246	2021-02-16	6,283,803,830	370,000	87.1735	7,208,387,880	2021-01-31
1247	2021-02-11	6,283,433,830	0	87.1684	7,208,387,880	2021-01-31
1248	2021-02-10	6,283,433,830	-27,400	87.1684	7,208,387,880	2021-01-31
1249	2021-02-09	6,283,461,230	166,000	87.1687	7,208,387,880	2021-01-31
1250	2021-02-08	6,283,295,230	498,520,000	87.1664	7,208,387,880	2021-01-31
1251	2021-02-05	5,784,775,230	-250	80.2506	7,208,387,880	2021-01-31
1252	2021-02-04	5,784,775,480	-612,000	80.2506	7,208,387,880	2021-01-31
1253	2021-02-03	5,785,387,480	936,000	80.2591	7,208,387,880	2021-01-31
1254	2021-02-02	5,784,451,480	102,206,000	80.2461	7,208,387,880	2021-01-31
1255	2021-02-01	5,682,245,480	1,758,000	78.8282	7,208,387,880	2021-01-31
1256	2021-01-29	5,680,487,480	164,000	78.8039	7,208,387,880	2020-12-31
1257	2021-01-28	5,680,323,480	155,128,000	78.8016	7,208,387,880	2020-12-31
1258	2021-01-27	5,525,195,480	4,046,000	76.6495	7,208,387,880	2020-12-31
1259	2021-01-26	5,521,149,480	526,000	76.5934	7,208,387,880	2020-12-31
1260	2021-01-25	5,520,623,480	94,000	76.5861	7,208,387,880	2020-12-31
1261	2021-01-22	5,520,529,480	1,660,000	76.5848	7,208,387,880	2020-12-31
1262	2021-01-21	5,518,869,480	604,000	76.5618	7,208,387,880	2020-12-31
1263	2021-01-20	5,518,265,480	-630,000	76.5534	7,208,387,880	2020-12-31
1264	2021-01-19	5,518,895,480	-482,000	76.5621	7,208,387,880	2020-12-31
1265	2021-01-18	5,519,377,480	1,262,000	76.5688	7,208,387,880	2020-12-31
1266	2021-01-15	5,518,115,480	496,000	76.5513	7,208,387,880	2020-12-31
1267	2021-01-14	5,517,619,480	1,006,000	76.5444	7,208,387,880	2020-12-31
1268	2021-01-13	5,516,613,480	686,000	76.5305	7,208,387,880	2020-12-31
1269	2021-01-12	5,515,927,480	228,000	76.5210	7,208,387,880	2020-12-31
1270	2021-01-11	5,515,699,480	-448,000	76.5178	7,208,387,880	2020-12-31
1271	2021-01-08	5,516,147,480	-1,210,000	76.5240	7,208,387,880	2020-12-31
1272	2021-01-07	5,517,357,480	250,992,000	76.5408	7,208,387,880	2020-12-31
1273	2021-01-06	5,266,365,480	-1,634,000	73.0589	7,208,387,880	2020-12-31
1274	2021-01-05	5,267,999,480	-1,965,000	73.0815	7,208,387,880	2020-12-31
1275	2021-01-04	5,269,964,480	168,000	73.1088	7,208,387,880	2020-12-31
1276	2020-12-31	5,269,796,480	0	73.1064	7,208,387,880	2020-12-31
1277	2020-12-30	5,269,796,480	107,900	73.1064	7,208,387,880	2020-11-30
1278	2020-12-29	5,269,688,580	-12,000	73.1050	7,208,387,880	2020-11-30
1279	2020-12-28	5,269,700,580	-2,315,380	73.1051	7,208,387,880	2020-11-30
1280	2020-12-24	5,272,015,960	0	73.1372	7,208,387,880	2020-11-30
1281	2020-12-23	5,272,015,960	-96,100	73.1372	7,208,387,880	2020-11-30
1282	2020-12-22	5,272,112,060	54,000	73.1386	7,208,387,880	2020-11-30
1283	2020-12-21	5,272,058,060	10,000	73.1378	7,208,387,880	2020-11-30
1284	2020-12-18	5,272,048,060	186,000	73.1377	7,208,387,880	2020-11-30
1285	2020-12-17	5,271,862,060	612,000	73.1351	7,208,387,880	2020-11-30
1286	2020-12-16	5,271,250,060	512,000	73.1266	7,208,387,880	2020-11-30
1287	2020-12-15	5,270,738,060	718,000	73.1195	7,208,387,880	2020-11-30
1288	2020-12-14	5,270,020,060	-2,000	73.1096	7,208,387,880	2020-11-30
1289	2020-12-11	5,270,022,060	132,000	73.1096	7,208,387,880	2020-11-30
1290	2020-12-10	5,269,890,060	-1,218,000	73.1077	7,208,387,880	2020-11-30
1291	2020-12-09	5,271,108,060	996,000	73.1246	7,208,387,880	2020-11-30
1292	2020-12-08	5,270,112,060	358,000	73.1108	7,208,387,880	2020-11-30
1293	2020-12-07	5,269,754,060	696,000	73.1059	7,208,387,880	2020-11-30
1294	2020-12-04	5,269,058,060	-618,000	73.0962	7,208,387,880	2020-11-30
1295	2020-12-03	5,269,676,060	-1,163,400	73.1048	7,208,387,880	2020-11-30
1296	2020-12-02	5,270,839,460	-8,316,600	73.1209	7,208,387,880	2020-11-30
1297	2020-12-01	5,279,156,060	-6,204,600	73.2363	7,208,387,880	2020-11-30
1298	2020-11-30	5,285,360,660	3,942,600	73.3224	7,208,387,880	2020-11-30
1299	2020-11-27	5,281,418,060	-716,200	73.2677	7,208,387,880	2020-10-31
1300	2020-11-26	5,282,134,260	1,074,000	73.2776	7,208,387,880	2020-10-31
1301	2020-11-25	5,281,060,260	762,000	73.2627	7,208,387,880	2020-10-31
1302	2020-11-24	5,280,298,260	-1,294,000	73.2521	7,208,387,880	2020-10-31
1303	2020-11-23	5,281,592,260	-398,000	73.2701	7,208,387,880	2020-10-31
1304	2020-11-20	5,281,990,260	-152,000	73.2756	7,208,387,880	2020-10-31
1305	2020-11-19	5,282,142,260	-2,022,200	73.2777	7,208,387,880	2020-10-31
1306	2020-11-18	5,284,164,460	108,000	73.3058	7,208,387,880	2020-10-31
1307	2020-11-17	5,284,056,460	-14,000	73.3043	7,208,387,880	2020-10-31
1308	2020-11-16	5,284,070,460	-1,964,900	73.3045	7,208,387,880	2020-10-31
1309	2020-11-13	5,286,035,360	733,000	73.3317	7,208,387,880	2020-10-31
1310	2020-11-12	5,285,302,360	-210,000	73.3216	7,208,387,880	2020-10-31
1311	2020-11-11	5,285,512,360	-526,000	73.3245	7,208,387,880	2020-10-31
1312	2020-11-10	5,286,038,360	-527,000	73.3318	7,208,387,880	2020-10-31
1313	2020-11-09	5,286,565,360	1,509,100	73.3391	7,208,387,880	2020-10-31
1314	2020-11-06	5,285,056,260	212,000	73.3181	7,208,387,880	2020-10-31
1315	2020-11-05	5,284,844,260	950,000	73.3152	7,208,387,880	2020-10-31
1316	2020-11-04	5,283,894,260	570,000	73.3020	7,208,387,880	2020-10-31
1317	2020-11-03	5,283,324,260	8,118,000	73.2941	7,208,387,880	2020-10-31
1318	2020-11-02	5,275,206,260	-177,600	73.1815	7,208,387,880	2020-10-31
1319	2020-10-30	5,275,383,860	-50,000	73.1840	7,208,387,880	2020-09-30
1320	2020-10-29	5,275,433,860	2,320,000	73.1847	7,208,387,880	2020-09-30
1321	2020-10-28	5,273,113,860	160,000	73.1525	7,208,387,880	2020-09-30
1322	2020-10-27	5,272,953,860	1,090,000	73.1503	7,208,387,880	2020-09-30
1323	2020-10-23	5,271,863,860	571,000	73.1351	7,208,387,880	2020-09-30
1324	2020-10-22	5,271,292,860	-371,000	73.1272	7,208,387,880	2020-09-30
1325	2020-10-21	5,271,663,860	-86,000	73.1324	7,208,387,880	2020-09-30
1326	2020-10-20	5,271,749,860	1,589,600	73.1335	7,208,387,880	2020-09-30
1327	2020-10-19	5,270,160,260	-42,000	73.1115	7,208,387,880	2020-09-30
1328	2020-10-16	5,270,202,260	744,000	73.1121	7,208,387,880	2020-09-30
1329	2020-10-15	5,269,458,260	1,168,000	73.1018	7,208,387,880	2020-09-30
1330	2020-10-14	5,268,290,260	240,000	73.0856	7,208,387,880	2020-09-30
1331	2020-10-12	5,268,050,260	466,000	73.0822	7,208,387,880	2020-09-30
1332	2020-10-09	5,267,584,260	228,000	73.0758	7,208,387,880	2020-09-30
1333	2020-10-08	5,267,356,260	-254,000	73.0726	7,208,387,880	2020-09-30
1334	2020-10-07	5,267,610,260	-16,000	73.0761	7,208,387,880	2020-09-30
1335	2020-10-06	5,267,626,260	-6,000	73.0763	7,208,387,880	2020-09-30
1336	2020-10-05	5,267,632,260	6,744,000	73.0764	7,208,387,880	2020-09-30
1337	2020-09-30	5,260,888,260	-318,000	72.9829	7,208,387,880	2020-09-30
1338	2020-09-29	5,261,206,260	116,000	72.9873	7,208,387,880	2020-08-31
1339	2020-09-28	5,261,090,260	1,376,000	72.9857	7,208,387,880	2020-08-31
1340	2020-09-25	5,259,714,260	26,000	72.9666	7,208,387,880	2020-08-31
1341	2020-09-24	5,259,688,260	-102,000	72.9662	7,208,387,880	2020-08-31
1342	2020-09-23	5,259,790,260	220,000	72.9676	7,208,387,880	2020-08-31
1343	2020-09-22	5,259,570,260	120,000	72.9646	7,208,387,880	2020-08-31
1344	2020-09-21	5,259,450,260	606,000	72.9629	7,208,387,880	2020-08-31
1345	2020-09-18	5,258,844,260	198,600	72.9545	7,208,387,880	2020-08-31
1346	2020-09-17	5,258,645,660	1,386,000	72.9518	7,208,387,880	2020-08-31
1347	2020-09-16	5,257,259,660	-116,000	72.9325	7,208,387,880	2020-08-31
1348	2020-09-15	5,257,375,660	1,092,000	72.9341	7,208,387,880	2020-08-31
1349	2020-09-14	5,256,283,660	-698,600	72.9190	7,208,387,880	2020-08-31
1350	2020-09-11	5,256,982,260	460,000	72.9287	7,208,387,880	2020-08-31
1351	2020-09-10	5,256,522,260	496,000	72.9223	7,208,387,880	2020-08-31
1352	2020-09-09	5,256,026,260	1,579,000	72.9154	7,208,387,880	2020-08-31
1353	2020-09-08	5,254,447,260	81,000	72.8935	7,208,387,880	2020-08-31
1354	2020-09-07	5,254,366,260	278,000	72.8924	7,208,387,880	2020-08-31
1355	2020-09-04	5,254,088,260	360,000	72.8885	7,208,387,880	2020-08-31
1356	2020-09-03	5,253,728,260	-236,000	72.8835	7,208,387,880	2020-08-31
1357	2020-09-02	5,253,964,260	454,000	72.8868	7,208,387,880	2020-08-31
1358	2020-09-01	5,253,510,260	264,000	72.8805	7,208,387,880	2020-08-31
1359	2020-08-31	5,253,246,260	1,318,000	72.8769	7,208,387,880	2020-08-31
1360	2020-08-28	5,251,928,260	1,610,000	72.8586	7,208,387,880	2020-07-31
1361	2020-08-27	5,250,318,260	1,204,000	72.8362	7,208,387,880	2020-07-31
1362	2020-08-26	5,249,114,260	604,000	72.8195	7,208,387,880	2020-07-31
1363	2020-08-25	5,248,510,260	166,000	72.8112	7,208,387,880	2020-07-31
1364	2020-08-24	5,248,344,260	1,412,000	72.8088	7,208,387,880	2020-07-31
1365	2020-08-21	5,246,932,260	-306,000	72.7893	7,208,387,880	2020-07-31
1366	2020-08-20	5,247,238,260	1,136,000	72.7935	7,208,387,880	2020-07-31
1367	2020-08-19	5,246,102,260	1,498,000	72.7777	7,208,387,880	2020-07-31
1368	2020-08-18	5,244,604,260	1,752,000	72.7570	7,208,387,880	2020-07-31
1369	2020-08-17	5,242,852,260	616,000	72.7327	7,208,387,880	2020-07-31
1370	2020-08-14	5,242,236,260	-370,000	72.7241	7,208,387,880	2020-07-31
1371	2020-08-13	5,242,606,260	-420,000	72.7292	7,208,387,880	2020-07-31
1372	2020-08-12	5,243,026,260	716,000	72.7351	7,208,387,880	2020-07-31
1373	2020-08-11	5,242,310,260	770,000	72.7251	7,208,387,880	2020-07-31
1374	2020-08-10	5,241,540,260	30,000	72.7145	7,208,387,880	2020-07-31
1375	2020-08-07	5,241,510,260	138,000	72.7140	7,208,387,880	2020-07-31
1376	2020-08-06	5,241,372,260	3,172,000	72.7121	7,208,387,880	2020-07-31
1377	2020-08-05	5,238,200,260	-84,000	72.6681	7,208,387,880	2020-07-31
1378	2020-08-04	5,238,284,260	-392,000	72.6693	7,208,387,880	2020-07-31
1379	2020-08-03	5,238,676,260	682,000	72.6747	7,208,387,880	2020-07-31
1380	2020-07-31	5,237,994,260	388,000	72.6653	7,208,387,880	2020-07-31
1381	2020-07-30	5,237,606,260	2,384,000	72.6599	7,208,387,880	2020-07-10
1382	2020-07-29	5,235,222,260	-42,000	72.6268	7,208,387,880	2020-07-10
1383	2020-07-28	5,235,264,260	622,000	72.6274	7,208,387,880	2020-07-10
1384	2020-07-27	5,234,642,260	-448,000	72.6188	7,208,387,880	2020-07-10
1385	2020-07-24	5,235,090,260	-762,000	72.6250	7,208,387,880	2020-07-10
1386	2020-07-23	5,235,852,260	3,258,000	72.6356	7,208,387,880	2020-07-10
1387	2020-07-22	5,232,594,260	-986,000	72.5904	7,208,387,880	2020-07-10
1388	2020-07-21	5,233,580,260	-304,000	72.6040	7,208,387,880	2020-07-10
1389	2020-07-20	5,233,884,260	3,310,000	72.6082	7,208,387,880	2020-07-10
1390	2020-07-17	5,230,574,260	281,034,000	72.5623	7,208,387,880	2020-07-10
1391	2020-07-16	4,949,540,260	82,000	68.6636	7,208,387,880	2020-07-10
1392	2020-07-15	4,949,458,260	136,000	68.6625	7,208,387,880	2020-07-10
1393	2020-07-14	4,949,322,260	3,294,000	68.6606	7,208,387,880	2020-07-10
1394	2020-07-13	4,946,028,260	330,000	68.6149	7,208,387,880	2020-07-10
1395	2020-07-10	4,945,698,260	20,000	68.6103	7,208,387,880	2020-07-10
1396	2020-07-09	4,945,678,260	-862,000	74.6136	6,628,387,880	2020-06-30
1397	2020-07-08	4,946,540,260	300,000	74.6266	6,628,387,880	2020-06-30
1398	2020-07-07	4,946,240,260	-332,000	74.6221	6,628,387,880	2020-06-30
1399	2020-07-06	4,946,572,260	-800,000	74.6271	6,628,387,880	2020-06-30
1400	2020-07-03	4,947,372,260	3,984,000	74.6391	6,628,387,880	2020-06-30
1401	2020-07-02	4,943,388,260	828,000	74.5790	6,628,387,880	2020-06-30
1402	2020-06-30	4,942,560,260	-198,000	74.5666	6,628,387,880	2020-06-30
1403	2020-06-29	4,942,758,260	-322,000	74.5695	6,628,387,880	2020-06-12
1404	2020-06-26	4,943,080,260	4,000	74.5744	6,628,387,880	2020-06-12
1405	2020-06-24	4,943,076,260	88,000	74.5743	6,628,387,880	2020-06-12
1406	2020-06-23	4,942,988,260	16,000	74.5730	6,628,387,880	2020-06-12
1407	2020-06-22	4,942,972,260	-305,594,000	74.5728	6,628,387,880	2020-06-12
1408	2020-06-19	5,248,566,260	-110,000	79.1831	6,628,387,880	2020-06-12
1409	2020-06-18	5,248,676,260	-982,000	79.1848	6,628,387,880	2020-06-12
1410	2020-06-17	5,249,658,260	99,960,000	79.1996	6,628,387,880	2020-06-12
1411	2020-06-16	5,149,698,260	184,000	77.6916	6,628,387,880	2020-06-12
1412	2020-06-15	5,149,514,260	198,000	77.6888	6,628,387,880	2020-06-12
1413	2020-06-12	5,149,316,260	-2,848,620	77.6858	6,628,387,880	2020-06-12
1414	2020-06-11	5,152,164,880	400,000	80.9658	6,363,387,880	2020-05-31
1415	2020-06-10	5,151,764,880	-96,000	80.9595	6,363,387,880	2020-05-31
1416	2020-06-09	5,151,860,880	-54,000	80.9610	6,363,387,880	2020-05-31
1417	2020-06-08	5,151,914,880	-246,000	80.9618	6,363,387,880	2020-05-31
1418	2020-06-05	5,152,160,880	-178,000	80.9657	6,363,387,880	2020-05-31
1419	2020-06-04	5,152,338,880	-700,000	80.9685	6,363,387,880	2020-05-31
1420	2020-06-03	5,153,038,880	-204,000	80.9795	6,363,387,880	2020-05-31
1421	2020-06-02	5,153,242,880	-82,000	80.9827	6,363,387,880	2020-05-31
1422	2020-06-01	5,153,324,880	-152,000	80.9840	6,363,387,880	2020-05-31
1423	2020-05-29	5,153,476,880	-168,000	80.9864	6,363,387,880	2020-04-30
1424	2020-05-28	5,153,644,880	-68,000	80.9890	6,363,387,880	2020-04-30
1425	2020-05-27	5,153,712,880	499,764,000	80.9901	6,363,387,880	2020-04-30
1426	2020-05-26	4,653,948,880	-104,000	73.1363	6,363,387,880	2020-04-30
1427	2020-05-25	4,654,052,880	-226,000	73.1380	6,363,387,880	2020-04-30
1428	2020-05-22	4,654,278,880	2,000	73.1415	6,363,387,880	2020-04-30
1429	2020-05-21	4,654,276,880	322,000	73.1415	6,363,387,880	2020-04-30
1430	2020-05-20	4,653,954,880	238,000	73.1364	6,363,387,880	2020-04-30
1431	2020-05-19	4,653,716,880	-7,116,000	73.1327	6,363,387,880	2020-04-30
1432	2020-05-18	4,660,832,880	-180,000	73.2445	6,363,387,880	2020-04-30
1433	2020-05-15	4,661,012,880	-160,000	73.2473	6,363,387,880	2020-04-30
1434	2020-05-14	4,661,172,880	-28,000	73.2499	6,363,387,880	2020-04-30
1435	2020-05-13	4,661,200,880	-528,000	73.2503	6,363,387,880	2020-04-30
1436	2020-05-12	4,661,728,880	590,000	73.2586	6,363,387,880	2020-04-30
1437	2020-05-11	4,661,138,880	14,000	73.2493	6,363,387,880	2020-04-30
1438	2020-05-08	4,661,124,880	0	73.2491	6,363,387,880	2020-04-30
1439	2020-05-07	4,661,124,880	-284,000	73.2491	6,363,387,880	2020-04-30
1440	2020-05-06	4,661,408,880	-232,000	73.2536	6,363,387,880	2020-04-30
1441	2020-05-05	4,661,640,880	1,272,000	73.2572	6,363,387,880	2020-04-30
1442	2020-05-04	4,660,368,880	-1,596,000	73.2372	6,363,387,880	2020-04-30
1443	2020-04-29	4,661,964,880	1,144,000	73.2623	6,363,387,880	2020-03-31
1444	2020-04-28	4,660,820,880	266,000	73.2443	6,363,387,880	2020-03-31
1445	2020-04-27	4,660,554,880	-4,168,000	73.2402	6,363,387,880	2020-03-31
1446	2020-04-24	4,664,722,880	-338,000	73.3057	6,363,387,880	2020-03-31
1447	2020-04-23	4,665,060,880	974,000	73.3110	6,363,387,880	2020-03-31
1448	2020-04-22	4,664,086,880	-592,000	73.2957	6,363,387,880	2020-03-31
1449	2020-04-21	4,664,678,880	-2,000	73.3050	6,363,387,880	2020-03-31
1450	2020-04-20	4,664,680,880	4,000	73.3050	6,363,387,880	2020-03-31
1451	2020-04-17	4,664,676,880	-1,076,000	73.3049	6,363,387,880	2020-03-31
1452	2020-04-16	4,665,752,880	444,000	73.3218	6,363,387,880	2020-03-31
1453	2020-04-15	4,665,308,880	480,000	73.3149	6,363,387,880	2020-03-31
1454	2020-04-14	4,664,828,880	1,038,000	73.3073	6,363,387,880	2020-03-31
1455	2020-04-09	4,663,790,880	-10,000	73.2910	6,363,387,880	2020-03-31
1456	2020-04-08	4,663,800,880	-1,030,000	73.2912	6,363,387,880	2020-03-31
1457	2020-04-07	4,664,830,880	656,000	73.3073	6,363,387,880	2020-03-31
1458	2020-04-06	4,664,174,880	328,000	73.2970	6,363,387,880	2020-03-31
1459	2020-04-03	4,663,846,880	-36,000	73.2919	6,363,387,880	2020-03-31
1460	2020-04-02	4,663,882,880	1,672,000	73.2924	6,363,387,880	2020-03-31
1461	2020-04-01	4,662,210,880	-26,000	73.2662	6,363,387,880	2020-03-31
1462	2020-03-31	4,662,236,880	0	73.2666	6,363,387,880	2020-03-31
1463	2020-03-30	4,662,236,880	-216,000	73.2666	6,363,387,880	2020-02-29
1464	2020-03-27	4,662,452,880	-268,000	73.2700	6,363,387,880	2020-02-29
1465	2020-03-26	4,662,720,880	40,000	73.2742	6,363,387,880	2020-02-29
1466	2020-03-25	4,662,680,880	-450,000	73.2736	6,363,387,880	2020-02-29
1467	2020-03-24	4,663,130,880	-430,000	73.2806	6,363,387,880	2020-02-29
1468	2020-03-23	4,663,560,880	-242,000	73.2874	6,363,387,880	2020-02-29
1469	2020-03-20	4,663,802,880	-110,000	73.2912	6,363,387,880	2020-02-29
1470	2020-03-19	4,663,912,880	110,000	73.2929	6,363,387,880	2020-02-29
1471	2020-03-18	4,663,802,880	-172,000	73.2912	6,363,387,880	2020-02-29
1472	2020-03-17	4,663,974,880	-312,000	73.2939	6,363,387,880	2020-02-29
1473	2020-03-16	4,664,286,880	204,000	73.2988	6,363,387,880	2020-02-29
1474	2020-03-13	4,664,082,880	206,000	73.2956	6,363,387,880	2020-02-29
1475	2020-03-12	4,663,876,880	242,000	73.2924	6,363,387,880	2020-02-29
1476	2020-03-11	4,663,634,880	-8,000	73.2886	6,363,387,880	2020-02-29
1477	2020-03-10	4,663,642,880	-246,000	73.2887	6,363,387,880	2020-02-29
1478	2020-03-09	4,663,888,880	-26,000	73.2925	6,363,387,880	2020-02-29
1479	2020-03-06	4,663,914,880	-100,000	73.2930	6,363,387,880	2020-02-29
1480	2020-03-05	4,664,014,880	-46,000	73.2945	6,363,387,880	2020-02-29
1481	2020-03-04	4,664,060,880	-84,000	73.2952	6,363,387,880	2020-02-29
1482	2020-03-03	4,664,144,880	68,000	73.2966	6,363,387,880	2020-02-29
1483	2020-03-02	4,664,076,880	-150,000	73.2955	6,363,387,880	2020-02-29
1484	2020-02-28	4,664,226,880	-254,000	73.2979	6,363,387,880	2020-01-31
1485	2020-02-27	4,664,480,880	-422,000	73.3018	6,363,387,880	2020-01-31
1486	2020-02-26	4,664,902,880	-650,000	73.3085	6,363,387,880	2020-01-31
1487	2020-02-25	4,665,552,880	-118,000	73.3187	6,363,387,880	2020-01-31
1488	2020-02-24	4,665,670,880	-398,000	73.3205	6,363,387,880	2020-01-31
1489	2020-02-21	4,666,068,880	14,000	73.3268	6,363,387,880	2020-01-31
1490	2020-02-20	4,666,054,880	-416,000	73.3266	6,363,387,880	2020-01-31
1491	2020-02-19	4,666,470,880	-156,000	73.3331	6,363,387,880	2020-01-31
1492	2020-02-18	4,666,626,880	-252,000	73.3356	6,363,387,880	2020-01-31
1493	2020-02-17	4,666,878,880	-2,000	73.3395	6,363,387,880	2020-01-31
1494	2020-02-14	4,666,880,880	-536,000	73.3396	6,363,387,880	2020-01-31
1495	2020-02-13	4,667,416,880	240,000	73.3480	6,363,387,880	2020-01-31
1496	2020-02-12	4,667,176,880	-378,000	73.3442	6,363,387,880	2020-01-31
1497	2020-02-11	4,667,554,880	-294,000	73.3502	6,363,387,880	2020-01-31
1498	2020-02-10	4,667,848,880	-264,000	73.3548	6,363,387,880	2020-01-31
1499	2020-02-07	4,668,112,880	10,000	73.3589	6,363,387,880	2020-01-31
1500	2020-02-06	4,668,102,880	-3,754,000	73.3588	6,363,387,880	2020-01-31
1501	2020-02-05	4,671,856,880	-346,000	73.4178	6,363,387,880	2020-01-31
1502	2020-02-04	4,672,202,880	-364,000	73.4232	6,363,387,880	2020-01-31
1503	2020-02-03	4,672,566,880	-4,000	73.4289	6,363,387,880	2020-01-31
1504	2020-01-31	4,672,570,880	84,000	73.4290	6,363,387,880	2020-01-31
1505	2020-01-30	4,672,486,880	-278,000	73.4277	6,363,387,880	2019-12-31
1506	2020-01-29	4,672,764,880	340,000	73.4320	6,363,387,880	2019-12-31
1507	2020-01-24	4,672,424,880	0	73.4267	6,363,387,880	2019-12-31
1508	2020-01-23	4,672,424,880	-32,000	73.4267	6,363,387,880	2019-12-31
1509	2020-01-22	4,672,456,880	-126,000	73.4272	6,363,387,880	2019-12-31
1510	2020-01-21	4,672,582,880	-404,000	73.4292	6,363,387,880	2019-12-31
1511	2020-01-20	4,672,986,880	146,000	73.4355	6,363,387,880	2019-12-31
1512	2020-01-17	4,672,840,880	-362,000	73.4332	6,363,387,880	2019-12-31
1513	2020-01-16	4,673,202,880	-242,000	73.4389	6,363,387,880	2019-12-31
1514	2020-01-15	4,673,444,880	-592,000	73.4427	6,363,387,880	2019-12-31
1515	2020-01-14	4,674,036,880	-724,000	73.4520	6,363,387,880	2019-12-31
1516	2020-01-13	4,674,760,880	-1,276,000	73.4634	6,363,387,880	2019-12-31
1517	2020-01-10	4,676,036,880	-282,000	73.4834	6,363,387,880	2019-12-31
1518	2020-01-09	4,676,318,880	568,000	73.4879	6,363,387,880	2019-12-31
1519	2020-01-08	4,675,750,880	-1,222,000	73.4790	6,363,387,880	2019-12-31
1520	2020-01-07	4,676,972,880	1,236,000	73.4982	6,363,387,880	2019-12-31
1521	2020-01-06	4,675,736,880	-616,000	73.4787	6,363,387,880	2019-12-31
1522	2020-01-03	4,676,352,880	-4,000	73.4884	6,363,387,880	2019-12-31
1523	2020-01-02	4,676,356,880	214,000	73.4885	6,363,387,880	2019-12-31
1524	2019-12-31	4,676,142,880	0	73.4851	6,363,387,880	2019-12-31
1525	2019-12-30	4,676,142,880	-6,000	73.4851	6,363,387,880	2019-11-30
1526	2019-12-27	4,676,148,880	-160,000	73.4852	6,363,387,880	2019-11-30
1527	2019-12-24	4,676,308,880	0	73.4877	6,363,387,880	2019-11-30
1528	2019-12-23	4,676,308,880	-2,000	73.4877	6,363,387,880	2019-11-30
1529	2019-12-20	4,676,310,880	42,000	73.4878	6,363,387,880	2019-11-30
1530	2019-12-19	4,676,268,880	80,000	73.4871	6,363,387,880	2019-11-30
1531	2019-12-18	4,676,188,880	0	73.4858	6,363,387,880	2019-11-30
1532	2019-12-17	4,676,188,880	100,000	73.4858	6,363,387,880	2019-11-30
1533	2019-12-16	4,676,088,880	0	73.4843	6,363,387,880	2019-11-30
1534	2019-12-13	4,676,088,880	40,000	73.4843	6,363,387,880	2019-11-30
1535	2019-12-12	4,676,048,880	0	73.4836	6,363,387,880	2019-11-30
1536	2019-12-11	4,676,048,880	0	73.4836	6,363,387,880	2019-11-30
1537	2019-12-10	4,676,048,880	-150,000	73.4836	6,363,387,880	2019-11-30
1538	2019-12-09	4,676,198,880	-26,000	73.4860	6,363,387,880	2019-11-30
1539	2019-12-06	4,676,224,880	-218,000	73.4864	6,363,387,880	2019-11-30
1540	2019-12-05	4,676,442,880	0	73.4898	6,363,387,880	2019-11-30
1541	2019-12-04	4,676,442,880	-20,000	73.4898	6,363,387,880	2019-11-30
1542	2019-12-03	4,676,462,880	2,000	73.4901	6,363,387,880	2019-11-30
1543	2019-12-02	4,676,460,880	308,000	73.4901	6,363,387,880	2019-11-30
1544	2019-11-29	4,676,152,880	80,000	73.4853	6,363,387,880	2019-10-31
1545	2019-11-28	4,676,072,880	-188,000	73.4840	6,363,387,880	2019-10-31
1546	2019-11-27	4,676,260,880	26,000	73.4870	6,363,387,880	2019-10-31
1547	2019-11-26	4,676,234,880	-34,000	73.4866	6,363,387,880	2019-10-31
1548	2019-11-25	4,676,268,880	-22,000	73.4871	6,363,387,880	2019-10-31
1549	2019-11-22	4,676,290,880	-76,000	73.4874	6,363,387,880	2019-10-31
1550	2019-11-21	4,676,366,880	-42,000	73.4886	6,363,387,880	2019-10-31
1551	2019-11-20	4,676,408,880	40,000	73.4893	6,363,387,880	2019-10-31
1552	2019-11-19	4,676,368,880	208,000	73.4887	6,363,387,880	2019-10-31
1553	2019-11-18	4,676,160,880	-290,000	73.4854	6,363,387,880	2019-10-31
1554	2019-11-15	4,676,450,880	36,000	73.4900	6,363,387,880	2019-10-31
1555	2019-11-14	4,676,414,880	2,000	73.4894	6,363,387,880	2019-10-31
1556	2019-11-13	4,676,412,880	-20,000	73.4894	6,363,387,880	2019-10-31
1557	2019-11-12	4,676,432,880	-96,000	73.4897	6,363,387,880	2019-10-31
1558	2019-11-11	4,676,528,880	4,000	73.4912	6,363,387,880	2019-10-31
1559	2019-11-08	4,676,524,880	10,000	73.4911	6,363,387,880	2019-10-31
1560	2019-11-07	4,676,514,880	518,356,000	73.4910	6,363,387,880	2019-10-31
1561	2019-11-06	4,158,158,880	-12,000	65.3450	6,363,387,880	2019-10-31
1562	2019-11-05	4,158,170,880	48,000	65.3452	6,363,387,880	2019-10-31
1563	2019-11-04	4,158,122,880	272,000	65.3445	6,363,387,880	2019-10-31
1564	2019-11-01	4,157,850,880	240,000	65.3402	6,363,387,880	2019-10-31
1565	2019-10-31	4,157,610,880	6,000	65.3364	6,363,387,880	2019-10-31
1566	2019-10-30	4,157,604,880	928,000	65.3363	6,363,387,880	2019-09-30
1567	2019-10-29	4,156,676,880	184,000	65.3218	6,363,387,880	2019-09-30
1568	2019-10-28	4,156,492,880	-1,636,000	65.3189	6,363,387,880	2019-09-30
1569	2019-10-25	4,158,128,880	-14,000	65.3446	6,363,387,880	2019-09-30
1570	2019-10-24	4,158,142,880	124,000	65.3448	6,363,387,880	2019-09-30
1571	2019-10-23	4,158,018,880	286,000	65.3428	6,363,387,880	2019-09-30
1572	2019-10-22	4,157,732,880	10,000	65.3384	6,363,387,880	2019-09-30
1573	2019-10-21	4,157,722,880	0	65.3382	6,363,387,880	2019-09-30
1574	2019-10-18	4,157,722,880	0	65.3382	6,363,387,880	2019-09-30
1575	2019-10-17	4,157,722,880	0	65.3382	6,363,387,880	2019-09-30
1576	2019-10-16	4,157,722,880	0	65.3382	6,363,387,880	2019-09-30
1577	2019-10-15	4,157,722,880	-24,000	65.3382	6,363,387,880	2019-09-30
1578	2019-10-14	4,157,746,880	118,000	65.3386	6,363,387,880	2019-09-30
1579	2019-10-11	4,157,628,880	164,000	65.3367	6,363,387,880	2019-09-30
1580	2019-10-10	4,157,464,880	216,000	65.3341	6,363,387,880	2019-09-30
1581	2019-10-09	4,157,248,880	228,000	65.3307	6,363,387,880	2019-09-30
1582	2019-10-08	4,157,020,880	548,000	65.3272	6,363,387,880	2019-09-30
1583	2019-10-04	4,156,472,880	202,000	65.3186	6,363,387,880	2019-09-30
1584	2019-10-03	4,156,270,880	174,000	65.3154	6,363,387,880	2019-09-30
1585	2019-10-02	4,156,096,880	-88,000	65.3126	6,363,387,880	2019-09-30
1586	2019-09-30	4,156,184,880	-17,246,000	65.3140	6,363,387,880	2019-09-30
1587	2019-09-27	4,173,430,880	166,000	65.5850	6,363,387,880	2019-08-31
1588	2019-09-26	4,173,264,880	100,000	65.5824	6,363,387,880	2019-08-31
1589	2019-09-25	4,173,164,880	-162,000	65.5809	6,363,387,880	2019-08-31
1590	2019-09-24	4,173,326,880	46,000	65.5834	6,363,387,880	2019-08-31
1591	2019-09-23	4,173,280,880	-210,000	65.5827	6,363,387,880	2019-08-31
1592	2019-09-20	4,173,490,880	-10,000	65.5860	6,363,387,880	2019-08-31
1593	2019-09-19	4,173,500,880	104,000	65.5861	6,363,387,880	2019-08-31
1594	2019-09-18	4,173,396,880	2,000	65.5845	6,363,387,880	2019-08-31
1595	2019-09-17	4,173,394,880	10,000	65.5845	6,363,387,880	2019-08-31
1596	2019-09-16	4,173,384,880	-1,724,000	65.5843	6,363,387,880	2019-08-31
1597	2019-09-13	4,175,108,880	0	65.6114	6,363,387,880	2019-08-31
1598	2019-09-12	4,175,108,880	-25,720,000	65.6114	6,363,387,880	2019-08-31
1599	2019-09-11	4,200,828,880	140,000	66.0156	6,363,387,880	2019-08-31
1600	2019-09-10	4,200,688,880	-292,000	66.0134	6,363,387,880	2019-08-31
1601	2019-09-09	4,200,980,880	-178,000	66.0180	6,363,387,880	2019-08-31
1602	2019-09-06	4,201,158,880	-14,000	66.0208	6,363,387,880	2019-08-31
1603	2019-09-05	4,201,172,880	34,000	66.0210	6,363,387,880	2019-08-31
1604	2019-09-04	4,201,138,880	40,000	66.0205	6,363,387,880	2019-08-31
1605	2019-09-03	4,201,098,880	-6,624,000	66.0198	6,363,387,880	2019-08-31
1606	2019-09-02	4,207,722,880	10,000	66.1239	6,363,387,880	2019-08-31
1607	2019-08-30	4,207,712,880	34,000	66.1238	6,363,387,880	2019-07-31
1608	2019-08-29	4,207,678,880	28,000	66.1233	6,363,387,880	2019-07-31
1609	2019-08-28	4,207,650,880	7,052,000	66.1228	6,363,387,880	2019-07-31
1610	2019-08-27	4,200,598,880	52,000	66.0120	6,363,387,880	2019-07-31
1611	2019-08-26	4,200,546,880	58,000	66.0112	6,363,387,880	2019-07-31
1612	2019-08-23	4,200,488,880	101,476,000	66.0103	6,363,387,880	2019-07-31
1613	2019-08-22	4,099,012,880	-108,000	64.4156	6,363,387,880	2019-07-31
1614	2019-08-21	4,099,120,880	120,000	64.4173	6,363,387,880	2019-07-31
1615	2019-08-20	4,099,000,880	366,000	64.4154	6,363,387,880	2019-07-31
1616	2019-08-19	4,098,634,880	744,000	64.4096	6,363,387,880	2019-07-31
1617	2019-08-16	4,097,890,880	6,000	64.3979	6,363,387,880	2019-07-31
1618	2019-08-15	4,097,884,880	-10,000	64.3978	6,363,387,880	2019-07-31
1619	2019-08-14	4,097,894,880	104,000	64.3980	6,363,387,880	2019-07-31
1620	2019-08-13	4,097,790,880	390,000	64.3964	6,363,387,880	2019-07-31
1621	2019-08-12	4,097,400,880	38,000	64.3902	6,363,387,880	2019-07-31
1622	2019-08-09	4,097,362,880	452,000	64.3896	6,363,387,880	2019-07-31
1623	2019-08-08	4,096,910,880	55,318,000	64.3825	6,363,387,880	2019-07-31
1624	2019-08-07	4,041,592,880	376,000	63.5132	6,363,387,880	2019-07-31
1625	2019-08-06	4,041,216,880	48,000	63.5073	6,363,387,880	2019-07-31
1626	2019-08-05	4,041,168,880	-20,000	63.5066	6,363,387,880	2019-07-31
1627	2019-08-02	4,041,188,880	8,000	63.5069	6,363,387,880	2019-07-31
1628	2019-08-01	4,041,180,880	1,700,000	63.5068	6,363,387,880	2019-07-31
1629	2019-07-31	4,039,480,880	64,000	63.4800	6,363,387,880	2019-07-31
1630	2019-07-30	4,039,416,880	-14,000	63.4790	6,363,387,880	2019-06-30
1631	2019-07-29	4,039,430,880	584,000	63.4792	6,363,387,880	2019-06-30
1632	2019-07-26	4,038,846,880	132,000	63.4701	6,363,387,880	2019-06-30
1633	2019-07-25	4,038,714,880	-56,000	63.4680	6,363,387,880	2019-06-30
1634	2019-07-24	4,038,770,880	-66,000	63.4689	6,363,387,880	2019-06-30
1635	2019-07-23	4,038,836,880	-10,000	63.4699	6,363,387,880	2019-06-30
1636	2019-07-22	4,038,846,880	0	63.4701	6,363,387,880	2019-06-30
1637	2019-07-19	4,038,846,880	-90,000	63.4701	6,363,387,880	2019-06-30
1638	2019-07-18	4,038,936,880	238,426,000	63.4715	6,363,387,880	2019-06-30
1639	2019-07-17	3,800,510,880	65,718,000	59.7246	6,363,387,880	2019-06-30
1640	2019-07-16	3,734,792,880	-344,000	58.6919	6,363,387,880	2019-06-30
1641	2019-07-15	3,735,136,880	128,000	58.6973	6,363,387,880	2019-06-30
1642	2019-07-12	3,735,008,880	-74,000	58.6953	6,363,387,880	2019-06-30
1643	2019-07-11	3,735,082,880	8,000	58.6965	6,363,387,880	2019-06-30
1644	2019-07-10	3,735,074,880	-10,000	58.6963	6,363,387,880	2019-06-30
1645	2019-07-09	3,735,084,880	356,000	58.6965	6,363,387,880	2019-06-30
1646	2019-07-08	3,734,728,880	0	58.6909	6,363,387,880	2019-06-30
1647	2019-07-05	3,734,728,880	2,000	58.6909	6,363,387,880	2019-06-30
1648	2019-07-04	3,734,726,880	742,000	58.6909	6,363,387,880	2019-06-30
1649	2019-07-03	3,733,984,880	-1,510,000	58.6792	6,363,387,880	2019-06-30
1650	2019-07-02	3,735,494,880	20,000	58.7029	6,363,387,880	2019-06-30
1651	2019-06-28	3,735,474,880	130,000	58.7026	6,363,387,880	2019-05-31
1652	2019-06-27	3,735,344,880	1,506,000	58.7006	6,363,387,880	2019-05-31
1653	2019-06-26	3,733,838,880	40,000	58.6769	6,363,387,880	2019-05-31
1654	2019-06-25	3,733,798,880	0	58.6763	6,363,387,880	2019-05-31
1655	2019-06-24	3,733,798,880	1,690,000	58.6763	6,363,387,880	2019-05-31
1656	2019-06-21	3,732,108,880	96,000	58.6497	6,363,387,880	2019-05-31
1657	2019-06-20	3,732,012,880	106,000	58.6482	6,363,387,880	2019-05-31
1658	2019-06-19	3,731,906,880	1,414,000	58.6465	6,363,387,880	2019-05-31
1659	2019-06-18	3,730,492,880	58,490,000	58.6243	6,363,387,880	2019-05-31
1660	2019-06-17	3,672,002,880	30,000	57.7052	6,363,387,880	2019-05-31
1661	2019-06-14	3,671,972,880	26,000	57.7047	6,363,387,880	2019-05-31
1662	2019-06-13	3,671,946,880	37,156,000	57.7043	6,363,387,880	2019-05-31
1663	2019-06-12	3,634,790,880	9,262,000	57.1204	6,363,387,880	2019-05-31
1664	2019-06-11	3,625,528,880	74,000	56.9748	6,363,387,880	2019-05-31
1665	2019-06-10	3,625,454,880	54,628,000	56.9737	6,363,387,880	2019-05-31
1666	2019-06-06	3,570,826,880	204,000	56.1152	6,363,387,880	2019-05-31
1667	2019-06-05	3,570,622,880	23,258,000	56.1120	6,363,387,880	2019-05-31
1668	2019-06-04	3,547,364,880	33,990,000	55.7465	6,363,387,880	2019-05-31
1669	2019-06-03	3,513,374,880	-222,000	55.2123	6,363,387,880	2019-05-31
1670	2019-05-31	3,513,596,880	-20,000	55.2158	6,363,387,880	2019-05-31
1671	2019-05-30	3,513,616,880	26,000	55.2161	6,363,387,880	2019-04-30
1672	2019-05-29	3,513,590,880	-46,000	55.2157	6,363,387,880	2019-04-30
1673	2019-05-28	3,513,636,880	856,000	55.2164	6,363,387,880	2019-04-30
1674	2019-05-27	3,512,780,880	2,188,000	55.2030	6,363,387,880	2019-04-30
1675	2019-05-24	3,510,592,880	898,000	55.1686	6,363,387,880	2019-04-30
1676	2019-05-23	3,509,694,880	-1,214,646	55.1545	6,363,387,880	2019-04-30
1677	2019-05-22	3,510,909,526	1,534,000	55.1736	6,363,387,880	2019-04-30
1678	2019-05-21	3,509,375,526	522,000	55.1495	6,363,387,880	2019-04-30
1679	2019-05-20	3,508,853,526	26,000	55.1413	6,363,387,880	2019-04-30
1680	2019-05-17	3,508,827,526	32,000	55.1409	6,363,387,880	2019-04-30
1681	2019-05-16	3,508,795,526	24,000	55.1404	6,363,387,880	2019-04-30
1682	2019-05-15	3,508,771,526	190,000	55.1400	6,363,387,880	2019-04-30
1683	2019-05-14	3,508,581,526	644,000	55.1370	6,363,387,880	2019-04-30
1684	2019-05-10	3,507,937,526	66,000	55.1269	6,363,387,880	2019-04-30
1685	2019-05-09	3,507,871,526	64,000	55.1258	6,363,387,880	2019-04-30
1686	2019-05-08	3,507,807,526	40,000	55.1248	6,363,387,880	2019-04-30
1687	2019-05-07	3,507,767,526	168,000	55.1242	6,363,387,880	2019-04-30
1688	2019-05-06	3,507,599,526	-2,000	55.1216	6,363,387,880	2019-04-30
1689	2019-05-03	3,507,601,526	760,000	55.1216	6,363,387,880	2019-04-30
1690	2019-05-02	3,506,841,526	1,124,000	55.1097	6,363,387,880	2019-04-30
1691	2019-04-30	3,505,717,526	-118,000	55.0920	6,363,387,880	2019-04-30
1692	2019-04-29	3,505,835,526	1,136,000	55.0939	6,363,387,880	2019-03-31
1693	2019-04-26	3,504,699,526	43,364,000	55.0760	6,363,387,880	2019-03-31
1694	2019-04-25	3,461,335,526	96,692,000	54.3945	6,363,387,880	2019-03-31
1695	2019-04-24	3,364,643,526	366,000	52.8750	6,363,387,880	2019-03-31
1696	2019-04-23	3,364,277,526	4,414,000	52.8693	6,363,387,880	2019-03-31
1697	2019-04-18	3,359,863,526	566,000	52.7999	6,363,387,880	2019-03-31
1698	2019-04-17	3,359,297,526	342,000	52.7910	6,363,387,880	2019-03-31
1699	2019-04-16	3,358,955,526	48,876,000	52.7856	6,363,387,880	2019-03-31
1700	2019-04-15	3,310,079,526	1,094,000	52.0176	6,363,387,880	2019-03-31
1701	2019-04-12	3,308,985,526	784,000	52.0004	6,363,387,880	2019-03-31
1702	2019-04-11	3,308,201,526	866,000	51.9881	6,363,387,880	2019-03-31
1703	2019-04-10	3,307,335,526	-28,000	51.9744	6,363,387,880	2019-03-31
1704	2019-04-09	3,307,363,526	934,000	51.9749	6,363,387,880	2019-03-31
1705	2019-04-08	3,306,429,526	888,000	51.9602	6,363,387,880	2019-03-31
1706	2019-04-04	3,305,541,526	504,000	51.9463	6,363,387,880	2019-03-31
1707	2019-04-03	3,305,037,526	-552,000	51.9383	6,363,387,880	2019-03-31
1708	2019-04-02	3,305,589,526	32,000	51.9470	6,363,387,880	2019-03-31
1709	2019-04-01	3,305,557,526	1,590,000	51.9465	6,363,387,880	2019-03-31
1710	2019-03-29	3,303,967,526	164,000	51.9215	6,363,387,880	2019-02-28
1711	2019-03-28	3,303,803,526	110,000	51.9189	6,363,387,880	2019-02-28
1712	2019-03-27	3,303,693,526	190,000	51.9172	6,363,387,880	2019-02-28
1713	2019-03-26	3,303,503,526	258,000	51.9142	6,363,387,880	2019-02-28
1714	2019-03-25	3,303,245,526	130,466,000	51.9102	6,363,387,880	2019-02-28
1715	2019-03-22	3,172,779,526	166,000	49.8599	6,363,387,880	2019-02-28
1716	2019-03-21	3,172,613,526	292,000	49.8573	6,363,387,880	2019-02-28
1717	2019-03-20	3,172,321,526	1,284,000	49.8527	6,363,387,880	2019-02-28
1718	2019-03-19	3,171,037,526	238,000	49.8325	6,363,387,880	2019-02-28
1719	2019-03-18	3,170,799,526	1,260,000	49.8288	6,363,387,880	2019-02-28
1720	2019-03-15	3,169,539,526	-270,000	49.8090	6,363,387,880	2019-02-28
1721	2019-03-14	3,169,809,526	28,000	49.8132	6,363,387,880	2019-02-28
1722	2019-03-13	3,169,781,526	294,000	49.8128	6,363,387,880	2019-02-28
1723	2019-03-12	3,169,487,526	-354,000	49.8082	6,363,387,880	2019-02-28
1724	2019-03-11	3,169,841,526	238,000	49.8137	6,363,387,880	2019-02-28
1725	2019-03-08	3,169,603,526	616,000	49.8100	6,363,387,880	2019-02-28
1726	2019-03-07	3,168,987,526	272,000	49.8003	6,363,387,880	2019-02-28
1727	2019-03-06	3,168,715,526	-36,000	49.7960	6,363,387,880	2019-02-28
1728	2019-03-05	3,168,751,526	262,000	49.7966	6,363,387,880	2019-02-28
1729	2019-03-04	3,168,489,526	296,000	49.7925	6,363,387,880	2019-02-28
1730	2019-03-01	3,168,193,526	353,613	49.7878	6,363,387,880	2019-02-28
1731	2019-02-28	3,167,839,913	658,000	49.7823	6,363,387,880	2019-02-28
1732	2019-02-27	3,167,181,913	436,000	49.7719	6,363,387,880	2019-01-31
1733	2019-02-26	3,166,745,913	754,387	49.7651	6,363,387,880	2019-01-31
1734	2019-02-25	3,165,991,526	350,000	49.7532	6,363,387,880	2019-01-31
1735	2019-02-22	3,165,641,526	170,000	49.7477	6,363,387,880	2019-01-31
1736	2019-02-21	3,165,471,526	462,000	49.7451	6,363,387,880	2019-01-31
1737	2019-02-20	3,165,009,526	98,000	49.7378	6,363,387,880	2019-01-31
1738	2019-02-19	3,164,911,526	0	49.7363	6,363,387,880	2019-01-31
1739	2019-02-18	3,164,911,526	528,000	49.7363	6,363,387,880	2019-01-31
1740	2019-02-15	3,164,383,526	-662,000	49.7280	6,363,387,880	2019-01-31
1741	2019-02-14	3,165,045,526	6,000	49.7384	6,363,387,880	2019-01-31
1742	2019-02-13	3,165,039,526	120,000	49.7383	6,363,387,880	2019-01-31
1743	2019-02-12	3,164,919,526	6,000	49.7364	6,363,387,880	2019-01-31
1744	2019-02-11	3,164,913,526	-198,000	49.7363	6,363,387,880	2019-01-31
1745	2019-02-08	3,165,111,526	-136,000	49.7394	6,363,387,880	2019-01-31
1746	2019-02-04	3,165,247,526	0	49.7415	6,363,387,880	2019-01-31
1747	2019-02-01	3,165,247,526	122,000	49.7415	6,363,387,880	2019-01-31
1748	2019-01-31	3,165,125,526	1,730,000	49.7396	6,363,387,880	2019-01-31
1749	2019-01-30	3,163,395,526	102,000	49.7124	6,363,387,880	2019-01-23
1750	2019-01-29	3,163,293,526	-382,000	49.7108	6,363,387,880	2019-01-23
1751	2019-01-28	3,163,675,526	70,000	49.7168	6,363,387,880	2019-01-23
1752	2019-01-25	3,163,605,526	26,000	49.7157	6,363,387,880	2019-01-23
1753	2019-01-24	3,163,579,526	6,000	49.7153	6,363,387,880	2019-01-23
1754	2019-01-23	3,163,573,526	-280,000	49.7152	6,363,387,880	2019-01-23
1755	2019-01-22	3,163,853,526	-4,000	59.3550	5,330,387,880	2018-12-31
1756	2019-01-21	3,163,857,526	200,052,000	59.3551	5,330,387,880	2018-12-31
1757	2019-01-18	2,963,805,526	6,000	55.6021	5,330,387,880	2018-12-31
1758	2019-01-17	2,963,799,526	-16,000	55.6019	5,330,387,880	2018-12-31
1759	2019-01-16	2,963,815,526	252,000	55.6022	5,330,387,880	2018-12-31
1760	2019-01-15	2,963,563,526	126,000	55.5975	5,330,387,880	2018-12-31
1761	2019-01-14	2,963,437,526	102,000	55.5952	5,330,387,880	2018-12-31
1762	2019-01-11	2,963,335,526	-86,000	55.5932	5,330,387,880	2018-12-31
1763	2019-01-10	2,963,421,526	22,000	55.5949	5,330,387,880	2018-12-31
1764	2019-01-09	2,963,399,526	164,000	55.5944	5,330,387,880	2018-12-31
1765	2019-01-08	2,963,235,526	-34,000	55.5914	5,330,387,880	2018-12-31
1766	2019-01-07	2,963,269,526	35,348,000	55.5920	5,330,387,880	2018-12-31
1767	2019-01-04	2,927,921,526	-284,000	54.9289	5,330,387,880	2018-12-31
1768	2019-01-03	2,928,205,526	1,340,000	54.9342	5,330,387,880	2018-12-31
1769	2019-01-02	2,926,865,526	300,000	54.9091	5,330,387,880	2018-12-31
1770	2018-12-31	2,926,565,526	0	54.9034	5,330,387,880	2018-12-31
1771	2018-12-28	2,926,565,526	733,141	54.9034	5,330,387,880	2018-11-30
1772	2018-12-27	2,925,832,385	-210,000	54.8897	5,330,387,880	2018-11-30
1773	2018-12-24	2,926,042,385	0	54.8936	5,330,387,880	2018-11-30
1774	2018-12-21	2,926,042,385	170,000	54.8936	5,330,387,880	2018-11-30
1775	2018-12-20	2,925,872,385	4,000	54.8904	5,330,387,880	2018-11-30
1776	2018-12-19	2,925,868,385	-20,000	54.8903	5,330,387,880	2018-11-30
1777	2018-12-18	2,925,888,385	-166,000	54.8907	5,330,387,880	2018-11-30
1778	2018-12-17	2,926,054,385	-390,000	54.8938	5,330,387,880	2018-11-30
1779	2018-12-14	2,926,444,385	2,000	54.9012	5,330,387,880	2018-11-30
1780	2018-12-13	2,926,442,385	788,000	54.9011	5,330,387,880	2018-11-30
1781	2018-12-12	2,925,654,385	1,058,000	54.8863	5,330,387,880	2018-11-30
1782	2018-12-11	2,924,596,385	26,000	54.8665	5,330,387,880	2018-11-30
1783	2018-12-10	2,924,570,385	-4,000	54.8660	5,330,387,880	2018-11-30
1784	2018-12-07	2,924,574,385	154,000	54.8661	5,330,387,880	2018-11-30
1785	2018-12-06	2,924,420,385	100,000	54.8632	5,330,387,880	2018-11-30
1786	2018-12-05	2,924,320,385	-24,000	54.8613	5,330,387,880	2018-11-30
1787	2018-12-04	2,924,344,385	2,000	54.8618	5,330,387,880	2018-11-30
1788	2018-12-03	2,924,342,385	166,000	54.8617	5,330,387,880	2018-11-30
1789	2018-11-30	2,924,176,385	6,000	54.8586	5,330,387,880	2018-11-30
1790	2018-11-29	2,924,170,385	452,000	54.8585	5,330,387,880	2018-10-31
1791	2018-11-28	2,923,718,385	-1,424,000	54.8500	5,330,387,880	2018-10-31
1792	2018-11-27	2,925,142,385	360,000	54.8767	5,330,387,880	2018-10-31
1793	2018-11-26	2,924,782,385	7,894,000	54.8700	5,330,387,880	2018-10-31
1794	2018-11-23	2,916,888,385	48,000	54.7219	5,330,387,880	2018-10-31
1795	2018-11-22	2,916,840,385	-976,000	54.7210	5,330,387,880	2018-10-31
1796	2018-11-21	2,917,816,385	-180,000	54.7393	5,330,387,880	2018-10-31
1797	2018-11-20	2,917,996,385	-410,000	54.7427	5,330,387,880	2018-10-31
1798	2018-11-19	2,918,406,385	2,130,000	54.7504	5,330,387,880	2018-10-31
1799	2018-11-16	2,916,276,385	3,692,000	54.7104	5,330,387,880	2018-10-31
1800	2018-11-15	2,912,584,385	1,990,000	54.6411	5,330,387,880	2018-10-31
1801	2018-11-14	2,910,594,385	2,154,000	54.6038	5,330,387,880	2018-10-31
1802	2018-11-13	2,908,440,385	1,128,000	54.5634	5,330,387,880	2018-10-31
1803	2018-11-12	2,907,312,385	1,502,000	54.5422	5,330,387,880	2018-10-31
1804	2018-11-09	2,905,810,385	1,570,000	54.5141	5,330,387,880	2018-10-31
1805	2018-11-08	2,904,240,385	811,005	54.4846	5,330,387,880	2018-10-31
1806	2018-11-07	2,903,429,380	1,414,500	54.4694	5,330,387,880	2018-10-31
1807	2018-11-06	2,902,014,880	3,432,000	54.4428	5,330,387,880	2018-10-31
1808	2018-11-05	2,898,582,880	1,694,000	54.3785	5,330,387,880	2018-10-31
1809	2018-11-02	2,896,888,880	3,942,000	54.3467	5,330,387,880	2018-10-31
1810	2018-11-01	2,892,946,880	6,074,000	54.2727	5,330,387,880	2018-10-31
1811	2018-10-31	2,886,872,880	1,994,000	54.1588	5,330,387,880	2018-10-31
1812	2018-10-30	2,884,878,880	3,836,000	54.1214	5,330,387,880	2018-09-30
1813	2018-10-29	2,881,042,880	1,800,000	54.0494	5,330,387,880	2018-09-30
1814	2018-10-26	2,879,242,880	766,000	54.0156	5,330,387,880	2018-09-30
1815	2018-10-25	2,878,476,880	1,222,000	54.0013	5,330,387,880	2018-09-30
1816	2018-10-24	2,877,254,880	1,248,000	53.9783	5,330,387,880	2018-09-30
1817	2018-10-23	2,876,006,880	990,000	53.9549	5,330,387,880	2018-09-30
1818	2018-10-22	2,875,016,880	1,606,000	53.9364	5,330,387,880	2018-09-30
1819	2018-10-19	2,873,410,880	606,000	53.9062	5,330,387,880	2018-09-30
1820	2018-10-18	2,872,804,880	1,560,000	53.8949	5,330,387,880	2018-09-30
1821	2018-10-16	2,871,244,880	990,000	53.8656	5,330,387,880	2018-09-30
1822	2018-10-15	2,870,254,880	756,000	53.8470	5,330,387,880	2018-09-30
1823	2018-10-12	2,869,498,880	920,000	53.8328	5,330,387,880	2018-09-30
1824	2018-10-11	2,868,578,880	2,492,000	53.8156	5,330,387,880	2018-09-30
1825	2018-10-10	2,866,086,880	0	53.7688	5,330,387,880	2018-09-30
1826	2018-10-09	2,866,086,880	542,000	53.7688	5,330,387,880	2018-09-30
1827	2018-10-08	2,865,544,880	1,280,000	53.7587	5,330,387,880	2018-09-30
1828	2018-10-05	2,864,264,880	1,438,000	53.7346	5,330,387,880	2018-09-30
1829	2018-10-04	2,862,826,880	286,000	53.7077	5,330,387,880	2018-09-30
1830	2018-10-03	2,862,540,880	828,000	53.7023	5,330,387,880	2018-09-30
1831	2018-10-02	2,861,712,880	442,000	53.6868	5,330,387,880	2018-09-30
1832	2018-09-28	2,861,270,880	-126,000	53.6785	5,330,387,880	2018-09-14
1833	2018-09-27	2,861,396,880	-88,000	53.6808	5,330,387,880	2018-09-14
1834	2018-09-26	2,861,484,880	-22,000	53.6825	5,330,387,880	2018-09-14
1835	2018-09-24	2,861,506,880	349,486,000	53.6829	5,330,387,880	2018-09-14
1836	2018-09-21	2,512,020,880	6,240,000	47.1264	5,330,387,880	2018-09-14
1837	2018-09-20	2,505,780,880	2,614,000	47.0094	5,330,387,880	2018-09-14
1838	2018-09-19	2,503,166,880	-870,000	46.9603	5,330,387,880	2018-09-14
1839	2018-09-18	2,504,036,880	42,030,000	46.9766	5,330,387,880	2018-09-14
1840	2018-09-17	2,462,006,880	-574,000	46.1881	5,330,387,880	2018-09-14
1841	2018-09-14	2,462,580,880	-2,482,000	46.1989	5,330,387,880	2018-09-14
1842	2018-09-13	2,465,062,880	-54,730,000	49.4954	4,980,387,880	2018-08-31
1843	2018-09-12	2,519,792,880	152,000	50.5943	4,980,387,880	2018-08-31
1844	2018-09-11	2,519,640,880	-848,000	50.5913	4,980,387,880	2018-08-31
1845	2018-09-10	2,520,488,880	-470,000	50.6083	4,980,387,880	2018-08-31
1846	2018-09-07	2,520,958,880	50,000	50.6177	4,980,387,880	2018-08-31
1847	2018-09-06	2,520,908,880	2,730,000	50.6167	4,980,387,880	2018-08-31
1848	2018-09-05	2,518,178,880	1,024,495	50.5619	4,980,387,880	2018-08-31
1849	2018-09-04	2,517,154,385	-878,000	50.5413	4,980,387,880	2018-08-31
1850	2018-09-03	2,518,032,385	-22,001	50.5590	4,980,387,880	2018-08-31
1851	2018-08-31	2,518,054,386	910,146,002	50.5594	4,980,387,880	2018-08-31
1852	2018-08-30	1,607,908,384	-883,968	32.2848	4,980,387,880	2018-08-16
1853	2018-08-29	1,608,792,352	-524,000	32.3026	4,980,387,880	2018-08-16
1854	2018-08-28	1,609,316,352	-812,000	32.3131	4,980,387,880	2018-08-16
1855	2018-08-27	1,610,128,352	2,931,967	32.3294	4,980,387,880	2018-08-16
1856	2018-08-24	1,607,196,385	46,000	32.2705	4,980,387,880	2018-08-16
1857	2018-08-23	1,607,150,385	-471,998	32.2696	4,980,387,880	2018-08-16
1858	2018-08-22	1,607,622,383	219,999	32.2791	4,980,387,880	2018-08-16
1859	2018-08-21	1,607,402,384	74,000	32.2746	4,980,387,880	2018-08-16
1860	2018-08-20	1,607,328,384	196,000	32.2732	4,980,387,880	2018-08-16
1861	2018-08-17	1,607,132,384	34,000	32.2692	4,980,387,880	2018-08-16
1862	2018-08-16	1,607,098,384	109,090	32.2685	4,980,387,880	2018-08-16
1863	2018-08-15	1,606,989,294	-108,002	32.5936	4,930,387,880	2018-07-31
1864	2018-08-14	1,607,097,296	14,000	32.5958	4,930,387,880	2018-07-31
1865	2018-08-13	1,607,083,296	-364,377	32.5955	4,930,387,880	2018-07-31
1866	2018-08-10	1,607,447,673	-139,084	32.6029	4,930,387,880	2018-07-31
1867	2018-08-09	1,607,586,757	19,075	32.6057	4,930,387,880	2018-07-31
1868	2018-08-08	1,607,567,682	5,998	32.6053	4,930,387,880	2018-07-31
1869	2018-08-07	1,607,561,684	-146,459	32.6052	4,930,387,880	2018-07-31
1870	2018-08-06	1,607,708,143	357,997	32.6081	4,930,387,880	2018-07-31
1871	2018-08-03	1,607,350,146	252,000	32.6009	4,930,387,880	2018-07-31
1872	2018-08-02	1,607,098,146	683,998	32.5958	4,930,387,880	2018-07-31
1873	2018-08-01	1,606,414,148	1,381,999	32.5819	4,930,387,880	2018-07-31
1874	2018-07-31	1,605,032,149	1,181,389	32.5539	4,930,387,880	2018-07-31
1875	2018-07-30	1,603,850,760	-169,392	32.5299	4,930,387,880	2018-06-30
1876	2018-07-27	1,604,020,152	225,407	32.5333	4,930,387,880	2018-06-30
1877	2018-07-26	1,603,794,745	676,000	32.5288	4,930,387,880	2018-06-30
1878	2018-07-25	1,603,118,745	-62,000	32.5151	4,930,387,880	2018-06-30
1879	2018-07-24	1,603,180,745	1,960,000	32.5163	4,930,387,880	2018-06-30
1880	2018-07-23	1,601,220,745	440,000	32.4766	4,930,387,880	2018-06-30
1881	2018-07-20	1,600,780,745	385,300	32.4676	4,930,387,880	2018-06-30
1882	2018-07-19	1,600,395,445	16,000	32.4598	4,930,387,880	2018-06-30
1883	2018-07-18	1,600,379,445	-28,566,000	32.4595	4,930,387,880	2018-06-30
1884	2018-07-17	1,628,945,445	-31,616,015	33.0389	4,930,387,880	2018-06-30
1885	2018-07-16	1,660,561,460	1,364,000	33.6801	4,930,387,880	2018-06-30
1886	2018-07-13	1,659,197,460	314,000	33.6525	4,930,387,880	2018-06-30
1887	2018-07-12	1,658,883,460	828,000	33.6461	4,930,387,880	2018-06-30
1888	2018-07-11	1,658,055,460	-86,032,000	33.6293	4,930,387,880	2018-06-30
1889	2018-07-10	1,744,087,460	-74,304,000	35.3742	4,930,387,880	2018-06-30
1890	2018-07-09	1,818,391,460	47,504,000	36.8813	4,930,387,880	2018-06-30
1891	2018-07-06	1,770,887,460	450,000	35.9178	4,930,387,880	2018-06-30
1892	2018-07-05	1,770,437,460	-1,160,000	35.9087	4,930,387,880	2018-06-30
1893	2018-07-04	1,771,597,460	46,000	35.9322	4,930,387,880	2018-06-30
1894	2018-07-03	1,771,551,460	830,000	35.9313	4,930,387,880	2018-06-30
1895	2018-06-29	1,770,721,460	-15,108,000	35.9144	4,930,387,880	2018-06-29
1896	2018-06-28	1,785,829,460	440,000	41.3386	4,320,009,880	2018-05-31
1897	2018-06-27	1,785,389,460	-209,736,000	41.3284	4,320,009,880	2018-05-31
1898	2018-06-26	1,995,125,460	-149,566,000	46.1834	4,320,009,880	2018-05-31
1899	2018-06-25	2,144,691,460	138,000	49.6455	4,320,009,880	2018-05-31
1900	2018-06-22	2,144,553,460	208,000	49.6423	4,320,009,880	2018-05-31
1901	2018-06-21	2,144,345,460	1,274,000	49.6375	4,320,009,880	2018-05-31
1902	2018-06-20	2,143,071,460	70,000	49.6080	4,320,009,880	2018-05-31
1903	2018-06-19	2,143,001,460	54,000	49.6064	4,320,009,880	2018-05-31
1904	2018-06-15	2,142,947,460	0	49.6052	4,320,009,880	2018-05-31
1905	2018-06-14	2,142,947,460	-940,000	49.6052	4,320,009,880	2018-05-31
1906	2018-06-13	2,143,887,460	748,000	49.6269	4,320,009,880	2018-05-31
1907	2018-06-12	2,143,139,460	-86,000	49.6096	4,320,009,880	2018-05-31
1908	2018-06-11	2,143,225,460	262,000	49.6116	4,320,009,880	2018-05-31
1909	2018-06-08	2,142,963,460	1,560,000	49.6055	4,320,009,880	2018-05-31
1910	2018-06-07	2,141,403,460	750,734,000	49.5694	4,320,009,880	2018-05-31
1911	2018-06-06	1,390,669,460	2,840,000	32.1913	4,320,009,880	2018-05-31
1912	2018-06-05	1,387,829,460	422,000	32.1256	4,320,009,880	2018-05-31
1913	2018-06-04	1,387,407,460	8,963,700	32.1158	4,320,009,880	2018-05-31
1914	2018-06-01	1,378,443,760	16,974,000	31.9083	4,320,009,880	2018-05-31
1915	2018-05-31	1,361,469,760	-8,810,000	31.5154	4,320,009,880	2018-05-31
1916	2018-05-30	1,370,279,760	-56,018,000	31.7194	4,320,009,880	2018-04-30
1917	2018-05-29	1,426,297,760	-56,313,000	33.0161	4,320,009,880	2018-04-30
1918	2018-05-28	1,482,610,760	-654,000	34.3196	4,320,009,880	2018-04-30
1919	2018-05-25	1,483,264,760	90,000	34.3348	4,320,009,880	2018-04-30
1920	2018-05-24	1,483,174,760	1,248,000	34.3327	4,320,009,880	2018-04-30
1921	2018-05-23	1,481,926,760	-92,000	34.3038	4,320,009,880	2018-04-30
1922	2018-05-21	1,482,018,760	996,000	34.3059	4,320,009,880	2018-04-30
1923	2018-05-18	1,481,022,760	-5,480,000	34.2829	4,320,009,880	2018-04-30
1924	2018-05-17	1,486,502,760	-142,664,000	34.4097	4,320,009,880	2018-04-30
1925	2018-05-16	1,629,166,760	2,844,000	37.7121	4,320,009,880	2018-04-30
1926	2018-05-15	1,626,322,760	600,000	37.6463	4,320,009,880	2018-04-30
1927	2018-05-14	1,625,722,760	-596,000	37.6324	4,320,009,880	2018-04-30
1928	2018-05-11	1,626,318,760	600,000	37.6462	4,320,009,880	2018-04-30
1929	2018-05-10	1,625,718,760	78,000	37.6323	4,320,009,880	2018-04-30
1930	2018-05-09	1,625,640,760	1,140,000	37.6305	4,320,009,880	2018-04-30
1931	2018-05-08	1,624,500,760	-620,000	37.6041	4,320,009,880	2018-04-30
1932	2018-05-07	1,625,120,760	-10,500,000	37.6185	4,320,009,880	2018-04-30
1933	2018-05-04	1,635,620,760	-442,000	37.8615	4,320,009,880	2018-04-30
1934	2018-05-03	1,636,062,760	60,000	37.8717	4,320,009,880	2018-04-30
1935	2018-05-02	1,636,002,760	338,000	37.8703	4,320,009,880	2018-04-30
1936	2018-04-30	1,635,664,760	306,000	37.8625	4,320,009,880	2018-04-30
1937	2018-04-27	1,635,358,760	13,932,000	37.8554	4,320,009,880	2018-03-31
1938	2018-04-26	1,621,426,760	34,000	37.5329	4,320,009,880	2018-03-31
1939	2018-04-25	1,621,392,760	722,000	37.5322	4,320,009,880	2018-03-31
1940	2018-04-24	1,620,670,760	-528,000	37.5154	4,320,009,880	2018-03-31
1941	2018-04-23	1,621,198,760	-13,913,968	37.5277	4,320,009,880	2018-03-31
1942	2018-04-20	1,635,112,728	-92,000	37.8497	4,320,009,880	2018-03-31
1943	2018-04-19	1,635,204,728	59,505	37.8519	4,320,009,880	2018-03-31
1944	2018-04-18	1,635,145,223	-427,505	37.8505	4,320,009,880	2018-03-31
1945	2018-04-17	1,635,572,728	-72,000	37.8604	4,320,009,880	2018-03-31
1946	2018-04-16	1,635,644,728	-104,000	37.8621	4,320,009,880	2018-03-31
1947	2018-04-13	1,635,748,728	866,000	37.8645	4,320,009,880	2018-03-31
1948	2018-04-12	1,634,882,728	-100,000	37.8444	4,320,009,880	2018-03-31
1949	2018-04-11	1,634,982,728	124,000	37.8467	4,320,009,880	2018-03-31
1950	2018-04-10	1,634,858,728	-54,000	37.8439	4,320,009,880	2018-03-31
1951	2018-04-09	1,634,912,728	-576,000	37.8451	4,320,009,880	2018-03-31
1952	2018-04-06	1,635,488,728	-266,000	37.8584	4,320,009,880	2018-03-31
1953	2018-04-04	1,635,754,728	860,000	37.8646	4,320,009,880	2018-03-31
1954	2018-04-03	1,634,894,728	842,000	37.8447	4,320,009,880	2018-03-31
1955	2018-03-29	1,634,052,728	102,000	37.8252	4,320,009,880	2018-02-28
1956	2018-03-28	1,633,950,728	148,000	37.8228	4,320,009,880	2018-02-28
1957	2018-03-27	1,633,802,728	-932,000	37.8194	4,320,009,880	2018-02-28
1958	2018-03-26	1,634,734,728	-414,000	37.8410	4,320,009,880	2018-02-28
1959	2018-03-23	1,635,148,728	152,000	37.8506	4,320,009,880	2018-02-28
1960	2018-03-22	1,634,996,728	100,000	37.8471	4,320,009,880	2018-02-28
1961	2018-03-21	1,634,896,728	156,000	37.8447	4,320,009,880	2018-02-28
1962	2018-03-20	1,634,740,728	766,000	37.8411	4,320,009,880	2018-02-28
1963	2018-03-19	1,633,974,728	260,000	37.8234	4,320,009,880	2018-02-28
1964	2018-03-16	1,633,714,728	-80,000	37.8174	4,320,009,880	2018-02-28
1965	2018-03-15	1,633,794,728	44,000	37.8192	4,320,009,880	2018-02-28
1966	2018-03-14	1,633,750,728	52,000	37.8182	4,320,009,880	2018-02-28
1967	2018-03-13	1,633,698,728	34,000	37.8170	4,320,009,880	2018-02-28
1968	2018-03-12	1,633,664,728	-530,000	37.8162	4,320,009,880	2018-02-28
1969	2018-03-09	1,634,194,728	-96,000	37.8285	4,320,009,880	2018-02-28
1970	2018-03-08	1,634,290,728	112,000	37.8307	4,320,009,880	2018-02-28
1971	2018-03-07	1,634,178,728	-22,000	37.8281	4,320,009,880	2018-02-28
1972	2018-03-06	1,634,200,728	30,000	37.8286	4,320,009,880	2018-02-28
1973	2018-03-05	1,634,170,728	-236,000	37.8279	4,320,009,880	2018-02-28
1974	2018-03-02	1,634,406,728	110,000	37.8334	4,320,009,880	2018-02-28
1975	2018-03-01	1,634,296,728	1,807,287	37.8309	4,320,009,880	2018-02-28
1976	2018-02-28	1,632,489,441	11,788,681	37.7890	4,320,009,880	2018-02-28
1977	2018-02-27	1,620,700,760	-12,197,995	37.5161	4,320,009,880	2018-01-31
1978	2018-02-26	1,632,898,755	-358,000	37.7985	4,320,009,880	2018-01-31
1979	2018-02-23	1,633,256,755	102,000	37.8068	4,320,009,880	2018-01-31
1980	2018-02-22	1,633,154,755	120,000	37.8044	4,320,009,880	2018-01-31
1981	2018-02-21	1,633,034,755	-468,000	37.8016	4,320,009,880	2018-01-31
1982	2018-02-20	1,633,502,755	154,000	37.8125	4,320,009,880	2018-01-31
1983	2018-02-15	1,633,348,755	0	37.8089	4,320,009,880	2018-01-31
1984	2018-02-14	1,633,348,755	312,000	37.8089	4,320,009,880	2018-01-31
1985	2018-02-13	1,633,036,755	-434,000	37.8017	4,320,009,880	2018-01-31
1986	2018-02-12	1,633,470,755	-668,000	37.8117	4,320,009,880	2018-01-31
1987	2018-02-09	1,634,138,755	-266,000	37.8272	4,320,009,880	2018-01-31
1988	2018-02-08	1,634,404,755	-680,000	37.8334	4,320,009,880	2018-01-31
1989	2018-02-07	1,635,084,755	64,000	37.8491	4,320,009,880	2018-01-31
1990	2018-02-06	1,635,020,755	856,000	37.8476	4,320,009,880	2018-01-31
1991	2018-02-05	1,634,164,755	386,000	37.8278	4,320,009,880	2018-01-31
1992	2018-02-02	1,633,778,755	32,000	37.8189	4,320,009,880	2018-01-31
1993	2018-02-01	1,633,746,755	580,000	37.8181	4,320,009,880	2018-01-31
1994	2018-01-31	1,633,166,755	-32,000	37.8047	4,320,009,880	2018-01-31
1995	2018-01-30	1,633,198,755	-206,000	37.8054	4,320,009,880	2018-01-23
1996	2018-01-29	1,633,404,755	-138,000	37.8102	4,320,009,880	2018-01-23
1997	2018-01-26	1,633,542,755	364,000	37.8134	4,320,009,880	2018-01-23
1998	2018-01-25	1,633,178,755	-202,000	37.8050	4,320,009,880	2018-01-23
1999	2018-01-24	1,633,380,755	440,000	37.8097	4,320,009,880	2018-01-23
2000	2018-01-23	1,632,940,755	-474,000	37.7995	4,320,009,880	2018-01-23
2001	2018-01-22	1,633,414,755	2,242,000	38.5602	4,236,009,880	2017-12-31
2002	2018-01-19	1,631,172,755	2,256,000	38.5073	4,236,009,880	2017-12-31
2003	2018-01-18	1,628,916,755	1,962,000	38.4540	4,236,009,880	2017-12-31
2004	2018-01-17	1,626,954,755	-268,000	38.4077	4,236,009,880	2017-12-31
2005	2018-01-16	1,627,222,755	394,000	38.4140	4,236,009,880	2017-12-31
2006	2018-01-15	1,626,828,755	-168,000	38.4047	4,236,009,880	2017-12-31
2007	2018-01-12	1,626,996,755	-4,000	38.4087	4,236,009,880	2017-12-31
2008	2018-01-11	1,627,000,755	-544,000	38.4088	4,236,009,880	2017-12-31
2009	2018-01-10	1,627,544,755	-74,000	38.4216	4,236,009,880	2017-12-31
2010	2018-01-09	1,627,618,755	-150,000	38.4234	4,236,009,880	2017-12-31
2011	2018-01-08	1,627,768,755	200,000	38.4269	4,236,009,880	2017-12-31
2012	2018-01-05	1,627,568,755	0	38.4222	4,236,009,880	2017-12-31
2013	2018-01-04	1,627,568,755	-480,000	38.4222	4,236,009,880	2017-12-31
2014	2018-01-03	1,628,048,755	410,000	38.4335	4,236,009,880	2017-12-31
2015	2018-01-02	1,627,638,755	258,000	38.4239	4,236,009,880	2017-12-31
2016	2017-12-29	1,627,380,755	400,000	38.4178	4,236,009,880	2017-11-30
2017	2017-12-28	1,626,980,755	22,000	38.4083	4,236,009,880	2017-11-30
2018	2017-12-27	1,626,958,755	-8,495	38.4078	4,236,009,880	2017-11-30
2019	2017-12-22	1,626,967,250	51,280,000	38.4080	4,236,009,880	2017-11-30
2020	2017-12-21	1,575,687,250	4,000	37.1974	4,236,009,880	2017-11-30
2021	2017-12-20	1,575,683,250	212,000	37.1973	4,236,009,880	2017-11-30
2022	2017-12-19	1,575,471,250	126,000	37.1923	4,236,009,880	2017-11-30
2023	2017-12-18	1,575,345,250	240,158	37.1894	4,236,009,880	2017-11-30
2024	2017-12-15	1,575,105,092	-88,156	37.1837	4,236,009,880	2017-11-30
2025	2017-12-14	1,575,193,248	1,504,000	37.1858	4,236,009,880	2017-11-30
2026	2017-12-13	1,573,689,248	120,000	37.1503	4,236,009,880	2017-11-30
2027	2017-12-12	1,573,569,248	18,400,000	37.1474	4,236,009,880	2017-11-30
2028	2017-12-11	1,555,169,248	5,090,000	36.7131	4,236,009,880	2017-11-30
2029	2017-12-08	1,550,079,248	770,000	36.5929	4,236,009,880	2017-11-30
2030	2017-12-07	1,549,309,248	1,492,000	36.5747	4,236,009,880	2017-11-30
2031	2017-12-06	1,547,817,248	482,000	36.5395	4,236,009,880	2017-11-30
2032	2017-12-05	1,547,335,248	10,826,000	36.5281	4,236,009,880	2017-11-30
2033	2017-12-04	1,536,509,248	-40,000	36.2726	4,236,009,880	2017-11-30
2034	2017-12-01	1,536,549,248	593,666	36.2735	4,236,009,880	2017-11-30
2035	2017-11-30	1,535,955,582	769,000	36.2595	4,236,009,880	2017-11-30
2036	2017-11-29	1,535,186,582	-40,000	36.2413	4,236,009,880	2017-10-31
2037	2017-11-28	1,535,226,582	-118,000	36.2423	4,236,009,880	2017-10-31
2038	2017-11-27	1,535,344,582	290,000	36.2451	4,236,009,880	2017-10-31
2039	2017-11-24	1,535,054,582	352,000	36.2382	4,236,009,880	2017-10-31
2040	2017-11-23	1,534,702,582	-18,232,000	36.2299	4,236,009,880	2017-10-31
2041	2017-11-22	1,552,934,582	-492,000	36.6603	4,236,009,880	2017-10-31
2042	2017-11-21	1,553,426,582	-474,000	36.6719	4,236,009,880	2017-10-31
2043	2017-11-20	1,553,900,582	-914,000	36.6831	4,236,009,880	2017-10-31
2044	2017-11-17	1,554,814,582	-504,000	36.7047	4,236,009,880	2017-10-31
2045	2017-11-16	1,555,318,582	-740,000	36.7166	4,236,009,880	2017-10-31
2046	2017-11-15	1,556,058,582	-1,270,000	36.7341	4,236,009,880	2017-10-31
2047	2017-11-14	1,557,328,582	-17,118,000	36.7640	4,236,009,880	2017-10-31
2048	2017-11-13	1,574,446,582	-1,186,000	37.1682	4,236,009,880	2017-10-31
2049	2017-11-10	1,575,632,582	834,000	37.1961	4,236,009,880	2017-10-31
2050	2017-11-09	1,574,798,582	-1,548,000	37.1765	4,236,009,880	2017-10-31
2051	2017-11-08	1,576,346,582	186,000	37.2130	4,236,009,880	2017-10-31
2052	2017-11-07	1,576,160,582	52,000	37.2086	4,236,009,880	2017-10-31
2053	2017-11-06	1,576,108,582	782,000	37.2074	4,236,009,880	2017-10-31
2054	2017-11-03	1,575,326,582	920,000	37.1889	4,236,009,880	2017-10-31
2055	2017-11-02	1,574,406,582	3,553,993	37.1672	4,236,009,880	2017-10-31
2056	2017-11-01	1,570,852,589	4,377,491	37.0833	4,236,009,880	2017-10-31
2057	2017-10-31	1,566,475,098	590,000	36.9800	4,236,009,880	2017-10-31
2058	2017-10-30	1,565,885,098	2,552,000	36.9660	4,236,009,880	2017-09-30
2059	2017-10-27	1,563,333,098	-240,000	36.9058	4,236,009,880	2017-09-30
2060	2017-10-26	1,563,573,098	3,806,000	36.9115	4,236,009,880	2017-09-30
2061	2017-10-25	1,559,767,098	4,646,000	36.8216	4,236,009,880	2017-09-30
2062	2017-10-24	1,555,121,098	1,662,010	36.7119	4,236,009,880	2017-09-30
2063	2017-10-23	1,553,459,088	193,993	36.6727	4,236,009,880	2017-09-30
2064	2017-10-20	1,553,265,095	-1,679,116	36.6681	4,236,009,880	2017-09-30
2065	2017-10-19	1,554,944,211	-1,174,000	36.7078	4,236,009,880	2017-09-30
2066	2017-10-18	1,556,118,211	-2,884,002	36.7355	4,236,009,880	2017-09-30
2067	2017-10-17	1,559,002,213	196,000	36.8036	4,236,009,880	2017-09-30
2068	2017-10-16	1,558,806,213	-1,408,000	36.7989	4,236,009,880	2017-09-30
2069	2017-10-13	1,560,214,213	40,000	36.8322	4,236,009,880	2017-09-30
2070	2017-10-12	1,560,174,213	1,032,000	36.8312	4,236,009,880	2017-09-30
2071	2017-10-11	1,559,142,213	-176,000	36.8069	4,236,009,880	2017-09-30
2072	2017-10-10	1,559,318,213	358,039	36.8110	4,236,009,880	2017-09-30
2073	2017-10-09	1,558,960,174	132,000	36.8026	4,236,009,880	2017-09-30
2074	2017-10-06	1,558,828,174	35,591,965	36.7994	4,236,009,880	2017-09-30
2075	2017-10-04	1,523,236,209	-458,004	35.9592	4,236,009,880	2017-09-30
2076	2017-10-03	1,523,694,213	-800,000	35.9700	4,236,009,880	2017-09-30
2077	2017-09-29	1,524,494,213	-1,351,658	35.9889	4,236,009,880	2017-08-31
2078	2017-09-28	1,525,845,871	363,998	36.0208	4,236,009,880	2017-08-31
2079	2017-09-27	1,525,481,873	1,100,000	36.0122	4,236,009,880	2017-08-31
2080	2017-09-26	1,524,381,873	-964,813	35.9863	4,236,009,880	2017-08-31
2081	2017-09-25	1,525,346,686	-204,000	36.0090	4,236,009,880	2017-08-31
2082	2017-09-22	1,525,550,686	-106,000	36.0139	4,236,009,880	2017-08-31
2083	2017-09-21	1,525,656,686	1,802,000	36.0164	4,236,009,880	2017-08-31
2084	2017-09-20	1,523,854,686	1,698,000	35.9738	4,236,009,880	2017-08-31
2085	2017-09-19	1,522,156,686	876,000	35.9337	4,236,009,880	2017-08-31
2086	2017-09-18	1,521,280,686	-330,000	35.9131	4,236,009,880	2017-08-31
2087	2017-09-15	1,521,610,686	-950,000	35.9208	4,236,009,880	2017-08-31
2088	2017-09-14	1,522,560,686	-1,238,000	35.9433	4,236,009,880	2017-08-31
2089	2017-09-13	1,523,798,686	-214,000	35.9725	4,236,009,880	2017-08-31
2090	2017-09-12	1,524,012,686	-1,536,000	35.9776	4,236,009,880	2017-08-31
2091	2017-09-11	1,525,548,686	-24,000	36.0138	4,236,009,880	2017-08-31
2092	2017-09-08	1,525,572,686	400,000	36.0144	4,236,009,880	2017-08-31
2093	2017-09-07	1,525,172,686	-776,000	36.0049	4,236,009,880	2017-08-31
2094	2017-09-06	1,525,948,686	768,000	36.0233	4,236,009,880	2017-08-31
2095	2017-09-05	1,525,180,686	3,556,000	36.0051	4,236,009,880	2017-08-31
2096	2017-09-04	1,521,624,686	2,178,000	35.9212	4,236,009,880	2017-08-31
2097	2017-09-01	1,519,446,686	3,430,000	35.8698	4,236,009,880	2017-08-31
2098	2017-08-31	1,516,016,686	902,000	35.7888	4,236,009,880	2017-08-31
2099	2017-08-30	1,515,114,686	-662,000	35.7675	4,236,009,880	2017-07-31
2100	2017-08-29	1,515,776,686	866,000	35.7831	4,236,009,880	2017-07-31
2101	2017-08-28	1,514,910,686	1,313,998	35.7627	4,236,009,880	2017-07-31
2102	2017-08-25	1,513,596,688	-2,056,000	35.7317	4,236,009,880	2017-07-31
2103	2017-08-24	1,515,652,688	6,913,184	35.7802	4,236,009,880	2017-07-31
2104	2017-08-23	1,508,739,504	0	35.6170	4,236,009,880	2017-07-31
2105	2017-08-22	1,508,739,504	-1,322,000	35.6170	4,236,009,880	2017-07-31
2106	2017-08-21	1,510,061,504	-82,000	35.6482	4,236,009,880	2017-07-31
2107	2017-08-18	1,510,143,504	-92,000	35.6501	4,236,009,880	2017-07-31
2108	2017-08-17	1,510,235,504	386,000	35.6523	4,236,009,880	2017-07-31
2109	2017-08-16	1,509,849,504	1,060,000	35.6432	4,236,009,880	2017-07-31
2110	2017-08-15	1,508,789,504	1,448,000	35.6182	4,236,009,880	2017-07-31
2111	2017-08-14	1,507,341,504	1,766,000	35.5840	4,236,009,880	2017-07-31
2112	2017-08-11	1,505,575,504	790,000	35.5423	4,236,009,880	2017-07-31
2113	2017-08-10	1,504,785,504	1,026,000	35.5237	4,236,009,880	2017-07-31
2114	2017-08-09	1,503,759,504	496,000	35.4994	4,236,009,880	2017-07-31
2115	2017-08-08	1,503,263,504	484,000	35.4877	4,236,009,880	2017-07-31
2116	2017-08-07	1,502,779,504	462,000	35.4763	4,236,009,880	2017-07-31
2117	2017-08-04	1,502,317,504	704,000	35.4654	4,236,009,880	2017-07-31
2118	2017-08-03	1,501,613,504	266,000	35.4488	4,236,009,880	2017-07-31
2119	2017-08-02	1,501,347,504	278,000	35.4425	4,236,009,880	2017-07-31
2120	2017-08-01	1,501,069,504	0	35.4359	4,236,009,880	2017-07-31
2121	2017-07-31	1,501,069,504	-108,000	35.4359	4,236,009,880	2017-07-31
2122	2017-07-28	1,501,177,504	127,978	35.4385	4,236,009,880	2017-06-30
2123	2017-07-27	1,501,049,526	156,000	35.4355	4,236,009,880	2017-06-30
2124	2017-07-26	1,500,893,526	826,000	35.4318	4,236,009,880	2017-06-30
2125	2017-07-25	1,500,067,526	-1,068,000	35.4123	4,236,009,880	2017-06-30
2126	2017-07-24	1,501,135,526	778,000	35.4375	4,236,009,880	2017-06-30
2127	2017-07-21	1,500,357,526	678,000	35.4191	4,236,009,880	2017-06-30
2128	2017-07-20	1,499,679,526	1,076,000	35.4031	4,236,009,880	2017-06-30
2129	2017-07-19	1,498,603,526	-1,082,000	35.3777	4,236,009,880	2017-06-30
2130	2017-07-18	1,499,685,526	-1,200,000	35.4033	4,236,009,880	2017-06-30
2131	2017-07-17	1,500,885,526	-72,000	35.4316	4,236,009,880	2017-06-30
2132	2017-07-14	1,500,957,526	3,264,312	35.4333	4,236,009,880	2017-06-30
2133	2017-07-13	1,497,693,214	954,000	35.3562	4,236,009,880	2017-06-30
2134	2017-07-12	1,496,739,214	-274,000	35.3337	4,236,009,880	2017-06-30
2135	2017-07-11	1,497,013,214	-892,000	35.3402	4,236,009,880	2017-06-30
2136	2017-07-10	1,497,905,214	744,000	35.3612	4,236,009,880	2017-06-30
2137	2017-07-07	1,497,161,214	68,000	35.3437	4,236,009,880	2017-06-30
2138	2017-07-06	1,497,093,214	-116,000	35.3421	4,236,009,880	2017-06-30
2139	2017-07-05	1,497,209,214	-404,000	35.3448	4,236,009,880	2017-06-30
2140	2017-07-04	1,497,613,214	-86,000	35.3543	4,236,009,880	2017-06-30
2141	2017-07-03	1,497,699,214	-1,934,762	35.3564	4,236,009,880	2017-06-30
2142	2017-06-30	1,499,633,976	412,000	35.4020	4,236,009,880	2017-06-30
2143	2017-06-29	1,499,221,976	60,000	35.3923	4,236,009,880	2017-05-31
2144	2017-06-28	1,499,161,976	-114,000	35.3909	4,236,009,880	2017-05-31
2145	2017-06-27	1,499,275,976	618,000	35.3936	4,236,009,880	2017-05-31
2146	2017-06-26	1,498,657,976	-1,538,000	35.3790	4,236,009,880	2017-05-31
2147	2017-06-23	1,500,195,976	-1,224,000	35.4153	4,236,009,880	2017-05-31
2148	2017-06-22	1,501,419,976	672,000	35.4442	4,236,009,880	2017-05-31
2149	2017-06-21	1,500,747,976	-396,000	35.4283	4,236,009,880	2017-05-31
2150	2017-06-20	1,501,143,976	-2,720,000	35.4377	4,236,009,880	2017-05-31
2151	2017-06-19	1,503,863,976	-64,000	35.5019	4,236,009,880	2017-05-31
2152	2017-06-16	1,503,927,976	84,000	35.5034	4,236,009,880	2017-05-31
2153	2017-06-15	1,503,843,976	162,069	35.5014	4,236,009,880	2017-05-31
2154	2017-06-14	1,503,681,907	-568,535	35.4976	4,236,009,880	2017-05-31
2155	2017-06-13	1,504,250,442	148,000	35.5110	4,236,009,880	2017-05-31
2156	2017-06-12	1,504,102,442	628,229	35.5075	4,236,009,880	2017-05-31
2157	2017-06-09	1,503,474,213	1,248,000	35.4927	4,236,009,880	2017-05-31
2158	2017-06-08	1,502,226,213	1,550,042	35.4632	4,236,009,880	2017-05-31
2159	2017-06-07	1,500,676,171	808,000	35.4266	4,236,009,880	2017-05-31
2160	2017-06-06	1,499,868,171	48,000	35.4076	4,236,009,880	2017-05-31
2161	2017-06-05	1,499,820,171	74,000	35.4064	4,236,009,880	2017-05-31
2162	2017-06-02	1,499,746,171	456,000	35.4047	4,236,009,880	2017-05-31
2163	2017-06-01	1,499,290,171	456,000	35.3939	4,236,009,880	2017-05-31
2164	2017-05-31	1,498,834,171	1,212,000	35.3832	4,236,009,880	2017-05-31
2165	2017-05-29	1,497,622,171	978,000	35.3545	4,236,009,880	2017-04-30
2166	2017-05-26	1,496,644,171	1,184,000	35.3315	4,236,009,880	2017-04-30
2167	2017-05-25	1,495,460,171	368,000	35.3035	4,236,009,880	2017-04-30
2168	2017-05-24	1,495,092,171	-11,464,000	35.2948	4,236,009,880	2017-04-30
2169	2017-05-23	1,506,556,171	-310,000	35.5655	4,236,009,880	2017-04-30
2170	2017-05-22	1,506,866,171	926,195	35.5728	4,236,009,880	2017-04-30
2171	2017-05-19	1,505,939,976	-135,500,851	35.5509	4,236,009,880	2017-04-30
2172	2017-05-18	1,641,440,827	-210,000	38.7497	4,236,009,880	2017-04-30
2173	2017-05-17	1,641,650,827	890,000	38.7547	4,236,009,880	2017-04-30
2174	2017-05-16	1,640,760,827	2,374,000	38.7336	4,236,009,880	2017-04-30
2175	2017-05-15	1,638,386,827	1,660,310	38.6776	4,236,009,880	2017-04-30
2176	2017-05-12	1,636,726,517	166,000	38.6384	4,236,009,880	2017-04-30
2177	2017-05-11	1,636,560,517	-1,439,248	38.6345	4,236,009,880	2017-04-30
2178	2017-05-10	1,637,999,765	1,092,000	38.6685	4,236,009,880	2017-04-30
2179	2017-05-09	1,636,907,765	320,000	38.6427	4,236,009,880	2017-04-30
2180	2017-05-08	1,636,587,765	726,000	38.6351	4,236,009,880	2017-04-30
2181	2017-05-05	1,635,861,765	36,000	38.6180	4,236,009,880	2017-04-30
2182	2017-05-04	1,635,825,765	2,330,000	38.6171	4,236,009,880	2017-04-30
2183	2017-05-02	1,633,495,765	-292,000	38.5621	4,236,009,880	2017-04-30
2184	2017-04-28	1,633,787,765	-28,000	38.5690	4,236,009,880	2017-03-31
2185	2017-04-27	1,633,815,765	80,000	38.5697	4,236,009,880	2017-03-31
2186	2017-04-26	1,633,735,765	-180,062	38.5678	4,236,009,880	2017-03-31
2187	2017-04-25	1,633,915,827	190,000	38.5720	4,236,009,880	2017-03-31
2188	2017-04-24	1,633,725,827	-688,000	38.5676	4,236,009,880	2017-03-31
2189	2017-04-21	1,634,413,827	14,805,721	38.5838	4,236,009,880	2017-03-31
2190	2017-04-20	1,619,608,106	450,224	38.2343	4,236,009,880	2017-03-31
2191	2017-04-19	1,619,157,882	931,000	38.2237	4,236,009,880	2017-03-31
2192	2017-04-18	1,618,226,882	236,000	38.2017	4,236,009,880	2017-03-31
2193	2017-04-13	1,617,990,882	204,000	38.1961	4,236,009,880	2017-03-31
2194	2017-04-12	1,617,786,882	518,000	38.1913	4,236,009,880	2017-03-31
2195	2017-04-11	1,617,268,882	1,022,000	38.1791	4,236,009,880	2017-03-31
2196	2017-04-10	1,616,246,882	-22,602,000	38.1549	4,236,009,880	2017-03-31
2197	2017-04-07	1,638,848,882	6,808,000	38.6885	4,236,009,880	2017-03-31
2198	2017-04-06	1,632,040,882	-36,000	38.5278	4,236,009,880	2017-03-31
2199	2017-04-05	1,632,076,882	846,000	38.5286	4,236,009,880	2017-03-31
2200	2017-04-03	1,631,230,882	172,000	38.5087	4,236,009,880	2017-03-31
2201	2017-03-31	1,631,058,882	1,782,000	38.5046	4,236,009,880	2017-03-31
2202	2017-03-30	1,629,276,882	4,000	38.4625	4,236,009,880	2017-02-28
2203	2017-03-29	1,629,272,882	1,408,000	38.4624	4,236,009,880	2017-02-28
2204	2017-03-28	1,627,864,882	-817,431	38.4292	4,236,009,880	2017-02-28
2205	2017-03-27	1,628,682,313	-51,414	38.4485	4,236,009,880	2017-02-28
2206	2017-03-24	1,628,733,727	-1,771,232	38.4497	4,236,009,880	2017-02-28
2207	2017-03-23	1,630,504,959	-1,128,000	38.4915	4,236,009,880	2017-02-28
2208	2017-03-22	1,631,632,959	-362,000	38.5182	4,236,009,880	2017-02-28
2209	2017-03-21	1,631,994,959	158,000	38.5267	4,236,009,880	2017-02-28
2210	2017-03-20	1,631,836,959	742,238	38.5230	4,236,009,880	2017-02-28
2211	2017-03-17	1,631,094,721	426,000	38.5055	4,236,009,880	2017-02-28
2212	2017-03-16	1,630,668,721	294,000	38.4954	4,236,009,880	2017-02-28
2213	2017-03-15	1,630,374,721	-296,000	38.4885	4,236,009,880	2017-02-28
2214	2017-03-14	1,630,670,721	-2,426,000	38.4954	4,236,009,880	2017-02-28
2215	2017-03-13	1,633,096,721	578,000	38.5527	4,236,009,880	2017-02-28
2216	2017-03-10	1,632,518,721	64,000	38.5391	4,236,009,880	2017-02-28
2217	2017-03-09	1,632,454,721	-342,000	38.5376	4,236,009,880	2017-02-28
2218	2017-03-08	1,632,796,721	-561,694	38.5456	4,236,009,880	2017-02-28
2219	2017-03-07	1,633,358,415	-1,193,093	38.5589	4,236,009,880	2017-02-28
2220	2017-03-06	1,634,551,508	2,352,000	38.5871	4,236,009,880	2017-02-28
2221	2017-03-03	1,632,199,508	-2,124,000	38.5315	4,236,009,880	2017-02-28
2222	2017-03-02	1,634,323,508	-1,114,000	38.5817	4,236,009,880	2017-02-28
2223	2017-03-01	1,635,437,508	402,000	38.6080	4,236,009,880	2017-02-28
2224	2017-02-28	1,635,035,508	-383,990	38.5985	4,236,009,880	2017-02-28
2225	2017-02-27	1,635,419,498	940,000	38.6075	4,236,009,880	2017-01-31
2226	2017-02-24	1,634,479,498	-1,962,000	38.5854	4,236,009,880	2017-01-31
2227	2017-02-23	1,636,441,498	842,000	38.6317	4,236,009,880	2017-01-31
2228	2017-02-22	1,635,599,498	1,936,000	38.6118	4,236,009,880	2017-01-31
2229	2017-02-21	1,633,663,498	32,532,000	38.5661	4,236,009,880	2017-01-31
2230	2017-02-20	1,601,131,498	-1,636,192	37.7981	4,236,009,880	2017-01-31
2231	2017-02-17	1,602,767,690	-990,000	37.8367	4,236,009,880	2017-01-31
2232	2017-02-16	1,603,757,690	1,131,000	37.8601	4,236,009,880	2017-01-31
2233	2017-02-15	1,602,626,690	-258,000	37.8334	4,236,009,880	2017-01-31
2234	2017-02-14	1,602,884,690	-382,000	37.8395	4,236,009,880	2017-01-31
2235	2017-02-13	1,603,266,690	-8,474,000	37.8485	4,236,009,880	2017-01-31
2236	2017-02-10	1,611,740,690	-540,000	38.0486	4,236,009,880	2017-01-31
2237	2017-02-09	1,612,280,690	106,000	38.0613	4,236,009,880	2017-01-31
2238	2017-02-08	1,612,174,690	1,538,000	38.0588	4,236,009,880	2017-01-31
2239	2017-02-07	1,610,636,690	-41,700	38.0225	4,236,009,880	2017-01-31
2240	2017-02-06	1,610,678,390	-1,028,000	38.0235	4,236,009,880	2017-01-31
2241	2017-02-03	1,611,706,390	-284,000	38.0477	4,236,009,880	2017-01-31
2242	2017-02-02	1,611,990,390	1,584,000	38.0545	4,236,009,880	2017-01-31
2243	2017-02-01	1,610,406,390	72,000	38.0171	4,236,009,880	2017-01-31
2244	2017-01-27	1,610,334,390	0	38.0154	4,236,009,880	2016-12-31
2245	2017-01-26	1,610,334,390	344,000	38.0154	4,236,009,880	2016-12-31
2246	2017-01-25	1,609,990,390	600,548,000	38.0072	4,236,009,880	2016-12-31
2247	2017-01-24	1,009,442,390	-64,000	23.8300	4,236,009,880	2016-12-31
2248	2017-01-23	1,009,506,390	-720,000	23.8315	4,236,009,880	2016-12-31
2249	2017-01-20	1,010,226,390	437,000	23.8485	4,236,009,880	2016-12-31
2250	2017-01-19	1,009,789,390	-342,000	23.8382	4,236,009,880	2016-12-31
2251	2017-01-18	1,010,131,390	-22,000	23.8463	4,236,009,880	2016-12-31
2252	2017-01-17	1,010,153,390	388,000	23.8468	4,236,009,880	2016-12-31
2253	2017-01-16	1,009,765,390	358,000	23.8377	4,236,009,880	2016-12-31
2254	2017-01-13	1,009,407,390	48,000	23.8292	4,236,009,880	2016-12-31
2255	2017-01-12	1,009,359,390	818,000	23.8281	4,236,009,880	2016-12-31
2256	2017-01-11	1,008,541,390	-222,000	23.8088	4,236,009,880	2016-12-31
2257	2017-01-10	1,008,763,390	-1,590,000	23.8140	4,236,009,880	2016-12-31
2258	2017-01-09	1,010,353,390	-2,865,700	23.8515	4,236,009,880	2016-12-31
2259	2017-01-06	1,013,219,090	-185,400	23.9192	4,236,009,880	2016-12-31
2260	2017-01-05	1,013,404,490	-87,162	23.9236	4,236,009,880	2016-12-31
2261	2017-01-04	1,013,491,652	2,066,000	23.9256	4,236,009,880	2016-12-31
2262	2017-01-03	1,011,425,652	2,448,000	23.8768	4,236,009,880	2016-12-31
2263	2016-12-30	1,008,977,652	-1,578,000	23.8191	4,236,009,880	2016-11-30
2264	2016-12-29	1,010,555,652	-288,000	23.8563	4,236,009,880	2016-11-30
2265	2016-12-28	1,010,843,652	-2,376,000	23.8631	4,236,009,880	2016-11-30
2266	2016-12-23	1,013,219,652	-934,000	23.9192	4,236,009,880	2016-11-30
2267	2016-12-22	1,014,153,652	-1,654,000	23.9412	4,236,009,880	2016-11-30
2268	2016-12-21	1,015,807,652	-3,190,000	23.9803	4,236,009,880	2016-11-30
2269	2016-12-20	1,018,997,652	-978,000	24.0556	4,236,009,880	2016-11-30
2270	2016-12-19	1,019,975,652	-14,571,720	24.0787	4,236,009,880	2016-11-30
2271	2016-12-16	1,034,547,372	-94,000	24.4227	4,236,009,880	2016-11-30
2272	2016-12-15	1,034,641,372	-174,000	24.4249	4,236,009,880	2016-11-30
2273	2016-12-14	1,034,815,372	423,000	24.4290	4,236,009,880	2016-11-30
2274	2016-12-13	1,034,392,372	149,500	24.4190	4,236,009,880	2016-11-30
2275	2016-12-12	1,034,242,872	14,849,287	24.4155	4,236,009,880	2016-11-30
2276	2016-12-09	1,019,393,585	-620,000	24.0649	4,236,009,880	2016-11-30
2277	2016-12-08	1,020,013,585	-254,000	24.0796	4,236,009,880	2016-11-30
2278	2016-12-07	1,020,267,585	618,000	24.0856	4,236,009,880	2016-11-30
2279	2016-12-06	1,019,649,585	-96,000	24.0710	4,236,009,880	2016-11-30
2280	2016-12-05	1,019,745,585	722,000	24.0733	4,236,009,880	2016-11-30
2281	2016-12-02	1,019,023,585	46,000	24.0562	4,236,009,880	2016-11-30
2282	2016-12-01	1,018,977,585	-748,000	24.0551	4,236,009,880	2016-11-30
2283	2016-11-30	1,019,725,585	-502,000	24.0728	4,236,009,880	2016-11-30
2284	2016-11-29	1,020,227,585	-280,000	24.0846	4,236,009,880	2016-10-31
2285	2016-11-28	1,020,507,585	98,000	24.0912	4,236,009,880	2016-10-31
2286	2016-11-25	1,020,409,585	424,000	24.0889	4,236,009,880	2016-10-31
2287	2016-11-24	1,019,985,585	-380,000	24.0789	4,236,009,880	2016-10-31
2288	2016-11-23	1,020,365,585	12,000	24.0879	4,236,009,880	2016-10-31
2289	2016-11-22	1,020,353,585	-76,000	24.0876	4,236,009,880	2016-10-31
2290	2016-11-21	1,020,429,585	-758,000	24.0894	4,236,009,880	2016-10-31
2291	2016-11-18	1,021,187,585	-50,642,000	24.1073	4,236,009,880	2016-10-31
2292	2016-11-17	1,071,829,585	310,000	25.3028	4,236,009,880	2016-10-31
2293	2016-11-16	1,071,519,585	-6,000	25.2955	4,236,009,880	2016-10-31
2294	2016-11-15	1,071,525,585	-136,000	25.2956	4,236,009,880	2016-10-31
2295	2016-11-14	1,071,661,585	-86,000	25.2988	4,236,009,880	2016-10-31
2296	2016-11-11	1,071,747,585	202,000	25.3009	4,236,009,880	2016-10-31
2297	2016-11-10	1,071,545,585	-486,000	25.2961	4,236,009,880	2016-10-31
2298	2016-11-09	1,072,031,585	1,716,000	25.3076	4,236,009,880	2016-10-31
2299	2016-11-08	1,070,315,585	106,000	25.2671	4,236,009,880	2016-10-31
2300	2016-11-07	1,070,209,585	48,000	25.2646	4,236,009,880	2016-10-31
2301	2016-11-04	1,070,161,585	120,000	25.2634	4,236,009,880	2016-10-31
2302	2016-11-03	1,070,041,585	-52,000	25.2606	4,236,009,880	2016-10-31
2303	2016-11-02	1,070,093,585	-40,000	25.2618	4,236,009,880	2016-10-31
2304	2016-11-01	1,070,133,585	-466,000	25.2628	4,236,009,880	2016-10-31
2305	2016-10-31	1,070,599,585	-302,000	25.2738	4,236,009,880	2016-10-31
2306	2016-10-28	1,070,901,585	116,000	25.2809	4,236,009,880	2016-09-30
2307	2016-10-27	1,070,785,585	530,000	25.2782	4,236,009,880	2016-09-30
2308	2016-10-26	1,070,255,585	-1,602,000	25.2657	4,236,009,880	2016-09-30
2309	2016-10-25	1,071,857,585	194,000	25.3035	4,236,009,880	2016-09-30
2310	2016-10-24	1,071,663,585	214,000	25.2989	4,236,009,880	2016-09-30
2311	2016-10-21	1,071,449,585	0	25.2938	4,236,009,880	2016-09-30
2312	2016-10-20	1,071,449,585	653,849	25.2938	4,236,009,880	2016-09-30
2313	2016-10-19	1,070,795,736	-479,648	25.2784	4,236,009,880	2016-09-30
2314	2016-10-18	1,071,275,384	544,991	25.2897	4,236,009,880	2016-09-30
2315	2016-10-17	1,070,730,393	-884,000	25.2769	4,236,009,880	2016-09-30
2316	2016-10-14	1,071,614,393	602,000	25.2977	4,236,009,880	2016-09-30
2317	2016-10-13	1,071,012,393	204,000	25.2835	4,236,009,880	2016-09-30
2318	2016-10-12	1,070,808,393	-644,000	25.2787	4,236,009,880	2016-09-30
2319	2016-10-11	1,071,452,393	-856,000	25.2939	4,236,009,880	2016-09-30
2320	2016-10-07	1,072,308,393	540,000	25.3141	4,236,009,880	2016-09-30
2321	2016-10-06	1,071,768,393	395,238	25.3014	4,236,009,880	2016-09-30
2322	2016-10-05	1,071,373,155	-350,000	25.2920	4,236,009,880	2016-09-30
2323	2016-10-04	1,071,723,155	-588,000	25.3003	4,236,009,880	2016-09-30
2324	2016-10-03	1,072,311,155	-92,000	25.3142	4,236,009,880	2016-09-30
2325	2016-09-30	1,072,403,155	2,074,000	25.3164	4,236,009,880	2016-09-30
2326	2016-09-29	1,070,329,155	-750,000	25.2674	4,236,009,880	2016-08-31
2327	2016-09-28	1,071,079,155	-848,000	25.2851	4,236,009,880	2016-08-31
2328	2016-09-27	1,071,927,155	-865,820	25.3051	4,236,009,880	2016-08-31
2329	2016-09-26	1,072,792,975	-2,832,000	25.3256	4,236,009,880	2016-08-31
2330	2016-09-23	1,075,624,975	36,000	25.3924	4,236,009,880	2016-08-31
2331	2016-09-22	1,075,588,975	628,000	25.3916	4,236,009,880	2016-08-31
2332	2016-09-21	1,074,960,975	220,000	25.3767	4,236,009,880	2016-08-31
2333	2016-09-20	1,074,740,975	836,000	25.3715	4,236,009,880	2016-08-31
2334	2016-09-19	1,073,904,975	94,000	25.3518	4,236,009,880	2016-08-31
2335	2016-09-15	1,073,810,975	-68,000	25.3496	4,236,009,880	2016-08-31
2336	2016-09-14	1,073,878,975	-846,000	25.3512	4,236,009,880	2016-08-31
2337	2016-09-13	1,074,724,975	474,440	25.3712	4,236,009,880	2016-08-31
2338	2016-09-12	1,074,250,535	-960,000	25.3600	4,236,009,880	2016-08-31
2339	2016-09-09	1,075,210,535	490,000	25.3826	4,236,009,880	2016-08-31
2340	2016-09-08	1,074,720,535	172,000	25.3711	4,236,009,880	2016-08-31
2341	2016-09-07	1,074,548,535	90,000	25.3670	4,236,009,880	2016-08-31
2342	2016-09-06	1,074,458,535	156,000	25.3649	4,236,009,880	2016-08-31
2343	2016-09-05	1,074,302,535	180,000	25.3612	4,236,009,880	2016-08-31
2344	2016-09-02	1,074,122,535	-4,000	25.3569	4,236,009,880	2016-08-31
2345	2016-09-01	1,074,126,535	-456,000	25.3570	4,236,009,880	2016-08-31
2346	2016-08-31	1,074,582,535	-14,000	25.3678	4,236,009,880	2016-08-31
2347	2016-08-30	1,074,596,535	634,000	25.3681	4,236,009,880	2016-07-31
2348	2016-08-29	1,073,962,535	202,000	25.3532	4,236,009,880	2016-07-31
2349	2016-08-26	1,073,760,535	532,000	25.3484	4,236,009,880	2016-07-31
2350	2016-08-25	1,073,228,535	-102,000	25.3358	4,236,009,880	2016-07-31
2351	2016-08-24	1,073,330,535	214,000	25.3382	4,236,009,880	2016-07-31
2352	2016-08-23	1,073,116,535	-159,238	25.3332	4,236,009,880	2016-07-31
2353	2016-08-22	1,073,275,773	430,000	25.3370	4,236,009,880	2016-07-31
2354	2016-08-19	1,072,845,773	737,500	25.3268	4,236,009,880	2016-07-31
2355	2016-08-18	1,072,108,273	-460,000	25.3094	4,236,009,880	2016-07-31
2356	2016-08-17	1,072,568,273	1,576,273	25.3202	4,236,009,880	2016-07-31
2357	2016-08-16	1,070,992,000	2,560,000	25.2830	4,236,009,880	2016-07-31
2358	2016-08-15	1,068,432,000	100,000	25.2226	4,236,009,880	2016-07-31
2359	2016-08-12	1,068,332,000	76,000	25.2202	4,236,009,880	2016-07-31
2360	2016-08-11	1,068,256,000	20,000	25.2184	4,236,009,880	2016-07-31
2361	2016-08-10	1,068,236,000	-8,000	25.2180	4,236,009,880	2016-07-31
2362	2016-08-09	1,068,244,000	-150,000	25.2182	4,236,009,880	2016-07-31
2363	2016-08-08	1,068,394,000	420,000	25.2217	4,236,009,880	2016-07-31
2364	2016-08-05	1,067,974,000	254,000	25.2118	4,236,009,880	2016-07-31
2365	2016-08-04	1,067,720,000	-146,000	25.2058	4,236,009,880	2016-07-31
2366	2016-08-03	1,067,866,000	-4,266,000	25.2092	4,236,009,880	2016-07-31
2367	2016-08-02	1,072,132,000	0	25.3100	4,236,009,880	2016-07-31
2368	2016-08-01	1,072,132,000	-14,000	25.3100	4,236,009,880	2016-07-31
2369	2016-07-29	1,072,146,000	77,000	25.3103	4,236,009,880	2016-06-30
2370	2016-07-28	1,072,069,000	48,000	25.3085	4,236,009,880	2016-06-30
2371	2016-07-27	1,072,021,000	-130,000	25.3073	4,236,009,880	2016-06-30
2372	2016-07-26	1,072,151,000	-70,000	25.3104	4,236,009,880	2016-06-30
2373	2016-07-25	1,072,221,000	-4,000	25.3121	4,236,009,880	2016-06-30
2374	2016-07-22	1,072,225,000	520,000	25.3121	4,236,009,880	2016-06-30
2375	2016-07-21	1,071,705,000	-308,000	25.2999	4,236,009,880	2016-06-30
2376	2016-07-20	1,072,013,000	-28,000	25.3071	4,236,009,880	2016-06-30
2377	2016-07-19	1,072,041,000	238,000	25.3078	4,236,009,880	2016-06-30
2378	2016-07-18	1,071,803,000	90,000	25.3022	4,236,009,880	2016-06-30
2379	2016-07-15	1,071,713,000	-174,000	25.3001	4,236,009,880	2016-06-30
2380	2016-07-14	1,071,887,000	2,000	25.3042	4,236,009,880	2016-06-30
2381	2016-07-13	1,071,885,000	-80,000	25.3041	4,236,009,880	2016-06-30
2382	2016-07-12	1,071,965,000	-284,000	25.3060	4,236,009,880	2016-06-30
2383	2016-07-11	1,072,249,000	155,500	25.3127	4,236,009,880	2016-06-30
2384	2016-07-08	1,072,093,500	270,000	25.3090	4,236,009,880	2016-06-30
2385	2016-07-07	1,071,823,500	8,000	25.3027	4,236,009,880	2016-06-30
2386	2016-07-06	1,071,815,500	-30,000	25.3025	4,236,009,880	2016-06-30
2387	2016-07-05	1,071,845,500	186,000	25.3032	4,236,009,880	2016-06-30
2388	2016-07-04	1,071,659,500	1,016,000	25.2988	4,236,009,880	2016-06-30
2389	2016-06-30	1,070,643,500	892,000	25.2748	4,236,009,880	2016-06-30
2390	2016-06-29	1,069,751,500	74,000	25.2538	4,236,009,880	2016-05-31
2391	2016-06-28	1,069,677,500	-114,000	25.2520	4,236,009,880	2016-05-31
2392	2016-06-27	1,069,791,500	60,000	25.2547	4,236,009,880	2016-05-31
2393	2016-06-24	1,069,731,500	172,000	25.2533	4,236,009,880	2016-05-31
2394	2016-06-23	1,069,559,500	360,000	25.2492	4,236,009,880	2016-05-31
2395	2016-06-22	1,069,199,500	116,000	25.2407	4,236,009,880	2016-05-31
2396	2016-06-21	1,069,083,500	10,000	25.2380	4,236,009,880	2016-05-31
2397	2016-06-20	1,069,073,500	88,000	25.2377	4,236,009,880	2016-05-31
2398	2016-06-17	1,068,985,500	480,000	25.2357	4,236,009,880	2016-05-31
2399	2016-06-16	1,068,505,500	-36,000	25.2243	4,236,009,880	2016-05-31
2400	2016-06-15	1,068,541,500	-284,000	25.2252	4,236,009,880	2016-05-31
2401	2016-06-14	1,068,825,500	1,220,000	25.2319	4,236,009,880	2016-05-31
2402	2016-06-13	1,067,605,500	414,000	25.2031	4,236,009,880	2016-05-31
2403	2016-06-10	1,067,191,500	482,000	25.1933	4,236,009,880	2016-05-31
2404	2016-06-08	1,066,709,500	-274,000	25.1819	4,236,009,880	2016-05-31
2405	2016-06-07	1,066,983,500	-720,000	25.1884	4,236,009,880	2016-05-31
2406	2016-06-06	1,067,703,500	-306,000	25.2054	4,236,009,880	2016-05-31
2407	2016-06-03	1,068,009,500	1,704,000	25.2126	4,236,009,880	2016-05-31
2408	2016-06-02	1,066,305,500	540,000	25.1724	4,236,009,880	2016-05-31
2409	2016-06-01	1,065,765,500	-32,000	25.1597	4,236,009,880	2016-05-31
2410	2016-05-31	1,065,797,500	-876,000	25.1604	4,236,009,880	2016-05-31
2411	2016-05-30	1,066,673,500	-10,000	25.1811	4,236,009,880	2016-04-30
2412	2016-05-27	1,066,683,500	-1,562,000	25.1813	4,236,009,880	2016-04-30
2413	2016-05-26	1,068,245,500	96,000	25.2182	4,236,009,880	2016-04-30
2414	2016-05-25	1,068,149,500	468,000	25.2159	4,236,009,880	2016-04-30
2415	2016-05-24	1,067,681,500	-179,000	25.2049	4,236,009,880	2016-04-30
2416	2016-05-23	1,067,860,500	183,400	25.2091	4,236,009,880	2016-04-30
2417	2016-05-20	1,067,677,100	114,000	25.2048	4,236,009,880	2016-04-30
2418	2016-05-19	1,067,563,100	-18,141,907	25.2021	4,236,009,880	2016-04-30
2419	2016-05-18	1,085,705,007	-260,000	25.6304	4,236,009,880	2016-04-30
2420	2016-05-17	1,085,965,007	-1,982,000	25.6365	4,236,009,880	2016-04-30
2421	2016-05-16	1,087,947,007	-961,000	25.6833	4,236,009,880	2016-04-30
2422	2016-05-13	1,088,908,007	-40,000	25.7060	4,236,009,880	2016-04-30
2423	2016-05-12	1,088,948,007	-40,342	25.7069	4,236,009,880	2016-04-30
2424	2016-05-11	1,088,988,349	16,064,000	25.7079	4,236,009,880	2016-04-30
2425	2016-05-10	1,072,924,349	-716,000	25.3287	4,236,009,880	2016-04-30
2426	2016-05-09	1,073,640,349	-3,396,000	25.3456	4,236,009,880	2016-04-30
2427	2016-05-06	1,077,036,349	-110,000	25.4257	4,236,009,880	2016-04-30
2428	2016-05-05	1,077,146,349	-770,000	25.4283	4,236,009,880	2016-04-30
2429	2016-05-04	1,077,916,349	72,000	25.4465	4,236,009,880	2016-04-30
2430	2016-05-03	1,077,844,349	-540,000	25.4448	4,236,009,880	2016-04-30
2431	2016-04-29	1,078,384,349	1,034,000	25.4576	4,236,009,880	2016-03-31
2432	2016-04-28	1,077,350,349	130,000	25.4331	4,236,009,880	2016-03-31
2433	2016-04-27	1,077,220,349	-140,000	25.4301	4,236,009,880	2016-03-31
2434	2016-04-26	1,077,360,349	-922,173	25.4334	4,236,009,880	2016-03-31
2435	2016-04-25	1,078,282,522	-620,000	25.4551	4,236,009,880	2016-03-31
2436	2016-04-22	1,078,902,522	-598,000	25.4698	4,236,009,880	2016-03-31
2437	2016-04-21	1,079,500,522	-114,000	25.4839	4,236,009,880	2016-03-31
2438	2016-04-20	1,079,614,522	-454,000	25.4866	4,236,009,880	2016-03-31
2439	2016-04-19	1,080,068,522	-1,608,000	25.4973	4,236,009,880	2016-03-31
2440	2016-04-18	1,081,676,522	-558,000	25.5353	4,236,009,880	2016-03-31
2441	2016-04-15	1,082,234,522	1,560,342	25.5484	4,236,009,880	2016-03-31
2442	2016-04-14	1,080,674,180	1,399,000	25.5116	4,236,009,880	2016-03-31
2443	2016-04-13	1,079,275,180	-6,000	25.4786	4,236,009,880	2016-03-31
2444	2016-04-12	1,079,281,180	-978,000	25.4787	4,236,009,880	2016-03-31
2445	2016-04-11	1,080,259,180	-592,000	25.5018	4,236,009,880	2016-03-31
2446	2016-04-08	1,080,851,180	230,000	25.5158	4,236,009,880	2016-03-31
2447	2016-04-07	1,080,621,180	626,000	25.5104	4,236,009,880	2016-03-31
2448	2016-04-06	1,079,995,180	698,000	25.4956	4,236,009,880	2016-03-31
2449	2016-04-05	1,079,297,180	-136,000	25.4791	4,236,009,880	2016-03-31
2450	2016-04-01	1,079,433,180	676,000	25.4823	4,236,009,880	2016-03-31
2451	2016-03-31	1,078,757,180	546,000	25.4664	4,236,009,880	2016-03-31
2452	2016-03-30	1,078,211,180	56,000	25.4535	4,236,009,880	2016-02-29
2453	2016-03-29	1,078,155,180	-56,000	25.4521	4,236,009,880	2016-02-29
2454	2016-03-24	1,078,211,180	-436,000	25.4535	4,236,009,880	2016-02-29
2455	2016-03-23	1,078,647,180	-98,000	25.4638	4,236,009,880	2016-02-29
2456	2016-03-22	1,078,745,180	-362,380	25.4661	4,236,009,880	2016-02-29
2457	2016-03-21	1,079,107,560	-290,000	25.4746	4,236,009,880	2016-02-29
2458	2016-03-18	1,079,397,560	-146,000	25.4815	4,236,009,880	2016-02-29
2459	2016-03-17	1,079,543,560	152,000	25.4849	4,236,009,880	2016-02-29
2460	2016-03-16	1,079,391,560	-332,700	25.4813	4,236,009,880	2016-02-29
2461	2016-03-15	1,079,724,260	-1,049,620	25.4892	4,236,009,880	2016-02-29
2462	2016-03-14	1,080,773,880	-792,000	25.5140	4,236,009,880	2016-02-29
2463	2016-03-11	1,081,565,880	-494,000	25.5327	4,236,009,880	2016-02-29
2464	2016-03-10	1,082,059,880	228,000	25.5443	4,236,009,880	2016-02-29
2465	2016-03-09	1,081,831,880	-124,000	25.5389	4,236,009,880	2016-02-29
2466	2016-03-08	1,081,955,880	876,000	25.5419	4,236,009,880	2016-02-29
2467	2016-03-07	1,081,079,880	1,178,000	25.5212	4,236,009,880	2016-02-29
2468	2016-03-04	1,079,901,880	1,470,000	25.4934	4,236,009,880	2016-02-29
2469	2016-03-03	1,078,431,880	132,000	25.4587	4,236,009,880	2016-02-29
2470	2016-03-02	1,078,299,880	-184,000	25.4556	4,236,009,880	2016-02-29
2471	2016-03-01	1,078,483,880	-326,000	25.4599	4,236,009,880	2016-02-29
2472	2016-02-29	1,078,809,880	4,196,000	25.4676	4,236,009,880	2016-02-29
2473	2016-02-26	1,074,613,880	180,000	25.3685	4,236,009,880	2016-01-31
2474	2016-02-25	1,074,433,880	4,624,000	25.3643	4,236,009,880	2016-01-31
2475	2016-02-24	1,069,809,880	-646,000	25.2551	4,236,009,880	2016-01-31
2476	2016-02-23	1,070,455,880	664,000	25.2704	4,236,009,880	2016-01-31
2477	2016-02-22	1,069,791,880	5,658,000	25.2547	4,236,009,880	2016-01-31
2478	2016-02-19	1,064,133,880	1,300,000	25.1211	4,236,009,880	2016-01-31
2479	2016-02-18	1,062,833,880	-806,000	25.0904	4,236,009,880	2016-01-31
2480	2016-02-17	1,063,639,880	1,840,000	25.1095	4,236,009,880	2016-01-31
2481	2016-02-16	1,061,799,880	1,316,000	25.0660	4,236,009,880	2016-01-31
2482	2016-02-15	1,060,483,880	-1,282,000	25.0350	4,236,009,880	2016-01-31
2483	2016-02-12	1,061,765,880	36,000	25.0652	4,236,009,880	2016-01-31
2484	2016-02-11	1,061,729,880	18,000	25.0644	4,236,009,880	2016-01-31
2485	2016-02-05	1,061,711,880	478,000	25.0640	4,236,009,880	2016-01-31
2486	2016-02-04	1,061,233,880	272,000	25.0527	4,236,009,880	2016-01-31
2487	2016-02-03	1,060,961,880	70,000	25.0463	4,236,009,880	2016-01-31
2488	2016-02-02	1,060,891,880	314,000	25.0446	4,236,009,880	2016-01-31
2489	2016-02-01	1,060,577,880	-1,016,000	25.0372	4,236,009,880	2016-01-31
2490	2016-01-29	1,061,593,880	-84,000	25.0612	4,236,009,880	2015-12-31
2491	2016-01-28	1,061,677,880	1,130,000	25.0632	4,236,009,880	2015-12-31
2492	2016-01-27	1,060,547,880	82,000	25.0365	4,236,009,880	2015-12-31
2493	2016-01-26	1,060,465,880	1,636,000	25.0345	4,236,009,880	2015-12-31
2494	2016-01-25	1,058,829,880	258,000	24.9959	4,236,009,880	2015-12-31
2495	2016-01-22	1,058,571,880	2,234,000	24.9898	4,236,009,880	2015-12-31
2496	2016-01-21	1,056,337,880	1,760,000	24.9371	4,236,009,880	2015-12-31
2497	2016-01-20	1,054,577,880	-326,000	24.8955	4,236,009,880	2015-12-31
2498	2016-01-19	1,054,903,880	614,000	24.9032	4,236,009,880	2015-12-31
2499	2016-01-18	1,054,289,880	-2,948,000	24.8887	4,236,009,880	2015-12-31
2500	2016-01-15	1,057,237,880	1,150,000	24.9583	4,236,009,880	2015-12-31
2501	2016-01-14	1,056,087,880	464,000	24.9312	4,236,009,880	2015-12-31
2502	2016-01-13	1,055,623,880	-2,226,000	24.9202	4,236,009,880	2015-12-31
2503	2016-01-12	1,057,849,880	1,046,000	24.9728	4,236,009,880	2015-12-31
2504	2016-01-11	1,056,803,880	39,294,000	24.9481	4,236,009,880	2015-12-31
2505	2016-01-08	1,017,509,880	2,888,000	24.0205	4,236,009,880	2015-12-31
2506	2016-01-07	1,014,621,880	810,000	23.9523	4,236,009,880	2015-12-31
2507	2016-01-06	1,013,811,880	1,932,000	23.9332	4,236,009,880	2015-12-31
2508	2016-01-05	1,011,879,880	1,556,000	23.8876	4,236,009,880	2015-12-31
2509	2016-01-04	1,010,323,880	614,000	23.8508	4,236,009,880	2015-12-31
2510	2015-12-31	1,009,709,880	0	23.8363	4,236,009,880	2015-12-31
2511	2015-12-30	1,009,709,880	764,000	23.8363	4,236,009,880	2015-12-01
2512	2015-12-29	1,008,945,880	1,634,000	23.8183	4,236,009,880	2015-12-01
2513	2015-12-28	1,007,311,880	-27,068,000	23.7797	4,236,009,880	2015-12-01
2514	2015-12-24	1,034,379,880	20,000	24.4187	4,236,009,880	2015-12-01
2515	2015-12-23	1,034,359,880	-3,924,000	24.4183	4,236,009,880	2015-12-01
2516	2015-12-22	1,038,283,880	-8,608,000	24.5109	4,236,009,880	2015-12-01
2517	2015-12-21	1,046,891,880	948,000	24.7141	4,236,009,880	2015-12-01
2518	2015-12-18	1,045,943,880	-390,000	24.6917	4,236,009,880	2015-12-01
2519	2015-12-17	1,046,333,880	-1,020,000	24.7009	4,236,009,880	2015-12-01
2520	2015-12-16	1,047,353,880	1,660,000	24.7250	4,236,009,880	2015-12-01
2521	2015-12-15	1,045,693,880	-3,980,000	24.6858	4,236,009,880	2015-12-01
2522	2015-12-14	1,049,673,880	700,000	24.7798	4,236,009,880	2015-12-01
2523	2015-12-11	1,048,973,880	-820,000	24.7633	4,236,009,880	2015-12-01
2524	2015-12-10	1,049,793,880	180,000	24.7826	4,236,009,880	2015-12-01
2525	2015-12-09	1,049,613,880	-780,000	24.7784	4,236,009,880	2015-12-01
2526	2015-12-08	1,050,393,880	300,000	24.7968	4,236,009,880	2015-12-01
2527	2015-12-07	1,050,093,880	-420,000	24.7897	4,236,009,880	2015-12-01
2528	2015-12-04	1,050,513,880	-680,000	24.7996	4,236,009,880	2015-12-01
2529	2015-12-03	1,051,193,880	-320,000	24.8157	4,236,009,880	2015-12-01
2530	2015-12-02	1,051,513,880	789,255,410	24.8232	4,236,009,880	2015-12-01
2531	2015-12-01	262,258,470	1,752,470	6.1912	4,236,009,880	2015-12-01
2532	2015-11-30	260,506,000	20,000	24.5992	1,059,002,470	2015-11-30
2533	2015-11-27	260,486,000	710,000	24.5973	1,059,002,470	2015-11-02
2534	2015-11-26	259,776,000	875,000	24.5303	1,059,002,470	2015-11-02
2535	2015-11-25	258,901,000	1,185,000	24.4476	1,059,002,470	2015-11-02
2536	2015-11-24	257,716,000	70,000	24.3357	1,059,002,470	2015-11-02
2537	2015-11-23	257,646,000	25,000	24.3291	1,059,002,470	2015-11-02
2538	2015-11-20	257,621,000	675,000	24.3268	1,059,002,470	2015-11-02
2539	2015-11-19	256,946,000	-105,000	24.2630	1,059,002,470	2015-11-02
2540	2015-11-18	257,051,000	560,000	24.2729	1,059,002,470	2015-11-02
2541	2015-11-17	256,491,000	280,000	24.2201	1,059,002,470	2015-11-02
2542	2015-11-16	256,211,000	-725,000	24.1936	1,059,002,470	2015-11-02
2543	2015-11-13	256,936,000	-10,000	24.2621	1,059,002,470	2015-11-02
2544	2015-11-12	256,946,000	100,000	24.2630	1,059,002,470	2015-11-02
2545	2015-11-11	256,846,000	0	24.2536	1,059,002,470	2015-11-02
2546	2015-11-10	256,846,000	-260,000	24.2536	1,059,002,470	2015-11-02
2547	2015-11-09	257,106,000	-105,000	24.2781	1,059,002,470	2015-11-02
2548	2015-11-06	257,211,000	913,500	24.2880	1,059,002,470	2015-11-02
2549	2015-11-05	256,297,500	40,000	24.2018	1,059,002,470	2015-11-02
2550	2015-11-04	256,257,500	-130,000	24.1980	1,059,002,470	2015-11-02
2551	2015-11-03	256,387,500	260,300	24.2103	1,059,002,470	2015-11-02
2552	2015-11-02	256,127,200	-700,300	24.1857	1,059,002,470	2015-11-02
2553	2015-10-30	256,827,500	-140,000	24.6476	1,042,000,000	2015-10-22
2554	2015-10-29	256,967,500	-68,037	24.6610	1,042,000,000	2015-10-22
2555	2015-10-28	257,035,537	-606,513	24.6675	1,042,000,000	2015-10-22
2556	2015-10-27	257,642,050	394,550	24.7257	1,042,000,000	2015-10-22
2557	2015-10-26	257,247,500	555,000	24.6879	1,042,000,000	2015-10-22
2558	2015-10-23	256,692,500	10,000	24.6346	1,042,000,000	2015-10-22
2559	2015-10-22	256,682,500	-40,000	24.6336	1,042,000,000	2015-10-22
2560	2015-10-20	256,722,500	-80,000	25.6723	1,000,000,000	2015-09-30
2561	2015-10-19	256,802,500	-1,420,000	25.6803	1,000,000,000	2015-09-30
2562	2015-10-16	258,222,500	-1,140,800	25.8223	1,000,000,000	2015-09-30
2563	2015-10-15	259,363,300	-9,109,200	25.9363	1,000,000,000	2015-09-30
2564	2015-10-14	268,472,500	0	26.8473	1,000,000,000	2015-09-30
2565	2015-10-13	268,472,500	415,000	26.8473	1,000,000,000	2015-09-30
2566	2015-10-12	268,057,500	390,000	26.8058	1,000,000,000	2015-09-30
2567	2015-10-09	267,667,500	765,000	26.7668	1,000,000,000	2015-09-30
2568	2015-10-08	266,902,500	70,000	26.6903	1,000,000,000	2015-09-30
2569	2015-10-07	266,832,500	845,000	26.6833	1,000,000,000	2015-09-30
2570	2015-10-06	265,987,500	90,000	26.5988	1,000,000,000	2015-09-30
2571	2015-10-05	265,897,500	215,000	26.5898	1,000,000,000	2015-09-30
2572	2015-10-02	265,682,500	160,000	26.5683	1,000,000,000	2015-09-30
2573	2015-09-30	265,522,500	-4,570,000	26.5523	1,000,000,000	2015-09-30
2574	2015-09-29	270,092,500	15,000	27.0093	1,000,000,000	2015-08-31
2575	2015-09-25	270,077,500	5,000	27.0078	1,000,000,000	2015-08-31
2576	2015-09-24	270,072,500	15,000	27.0073	1,000,000,000	2015-08-31
2577	2015-09-23	270,057,500	-5,000	27.0058	1,000,000,000	2015-08-31
2578	2015-09-22	270,062,500	-35,000	27.0063	1,000,000,000	2015-08-31
2579	2015-09-21	270,097,500	40,000	27.0098	1,000,000,000	2015-08-31
2580	2015-09-18	270,057,500	65,000	27.0058	1,000,000,000	2015-08-31
2581	2015-09-17	269,992,500	40,000	26.9993	1,000,000,000	2015-08-31
2582	2015-09-16	269,952,500	75,000	26.9953	1,000,000,000	2015-08-31
2583	2015-09-15	269,877,500	-120,000	26.9878	1,000,000,000	2015-08-31
2584	2015-09-14	269,997,500	79,965,000	26.9998	1,000,000,000	2015-08-31
2585	2015-09-11	190,032,500	0	19.0033	1,000,000,000	2015-08-31
2586	2015-09-10	190,032,500	50,000	19.0033	1,000,000,000	2015-08-31
2587	2015-09-09	189,982,500	10,000	18.9983	1,000,000,000	2015-08-31
2588	2015-09-08	189,972,500	285,000	18.9973	1,000,000,000	2015-08-31
2589	2015-09-07	189,687,500	45,000	18.9688	1,000,000,000	2015-08-31
2590	2015-09-04	189,642,500	-50,000	18.9643	1,000,000,000	2015-08-31
2591	2015-09-02	189,692,500	-65,000	18.9693	1,000,000,000	2015-08-31
2592	2015-09-01	189,757,500	-185,000	18.9758	1,000,000,000	2015-08-31
2593	2015-08-31	189,942,500	-150,000	18.9943	1,000,000,000	2015-08-31
2594	2015-08-28	190,092,500	-80,000	19.0093	1,000,000,000	2015-07-31
2595	2015-08-27	190,172,500	0	19.0173	1,000,000,000	2015-07-31
2596	2015-08-26	190,172,500	-105,000	19.0173	1,000,000,000	2015-07-31
2597	2015-08-25	190,277,500	-240,000	19.0278	1,000,000,000	2015-07-31
2598	2015-08-24	190,517,500	5,000	19.0518	1,000,000,000	2015-07-31
2599	2015-08-21	190,512,500	-15,000	19.0513	1,000,000,000	2015-07-31
2600	2015-08-20	190,527,500	-70,000	19.0528	1,000,000,000	2015-07-31
2601	2015-08-19	190,597,500	-5,000	19.0598	1,000,000,000	2015-07-31
2602	2015-08-18	190,602,500	-200,000	19.0603	1,000,000,000	2015-07-31
2603	2015-08-17	190,802,500	125,000	19.0803	1,000,000,000	2015-07-31
2604	2015-08-14	190,677,500	80,000	19.0678	1,000,000,000	2015-07-31
2605	2015-08-13	190,597,500	-938,500	19.0598	1,000,000,000	2015-07-31
2606	2015-08-12	191,536,000	-5,000	19.1536	1,000,000,000	2015-07-31
2607	2015-08-11	191,541,000	-230,000	19.1541	1,000,000,000	2015-07-31
2608	2015-08-10	191,771,000	115,000	19.1771	1,000,000,000	2015-07-31
2609	2015-08-07	191,656,000	100,000	19.1656	1,000,000,000	2015-07-31
2610	2015-08-06	191,556,000	-225,000	19.1556	1,000,000,000	2015-07-31
2611	2015-08-05	191,781,000	85,000	19.1781	1,000,000,000	2015-07-31
2612	2015-08-04	191,696,000	-65,000	19.1696	1,000,000,000	2015-07-31
2613	2015-08-03	191,761,000	25,000	19.1761	1,000,000,000	2015-07-31
2614	2015-07-31	191,736,000	120,000	19.1736	1,000,000,000	2015-07-31
2615	2015-07-30	191,616,000	-65,000	19.1616	1,000,000,000	2015-06-30
2616	2015-07-29	191,681,000	285,000	19.1681	1,000,000,000	2015-06-30
2617	2015-07-28	191,396,000	35,000	19.1396	1,000,000,000	2015-06-30
2618	2015-07-27	191,361,000	-110,000	19.1361	1,000,000,000	2015-06-30
2619	2015-07-24	191,471,000	20,000	19.1471	1,000,000,000	2015-06-30
2620	2015-07-23	191,451,000	-90,000	19.1451	1,000,000,000	2015-06-30
2621	2015-07-22	191,541,000	35,000	19.1541	1,000,000,000	2015-06-30
2622	2015-07-21	191,506,000	-15,000	19.1506	1,000,000,000	2015-06-30
2623	2015-07-20	191,521,000	-75,000	19.1521	1,000,000,000	2015-06-30
2624	2015-07-17	191,596,000	-9,635,000	19.1596	1,000,000,000	2015-06-30
2625	2015-07-16	201,231,000	-5,000	20.1231	1,000,000,000	2015-06-30
2626	2015-07-15	201,236,000	155,000	20.1236	1,000,000,000	2015-06-30
2627	2015-07-14	201,081,000	2,397,000	20.1081	1,000,000,000	2015-06-30
2628	2015-07-13	198,684,000	1,572,000	19.8684	1,000,000,000	2015-06-30
2629	2015-07-10	197,112,000	460,000	19.7112	1,000,000,000	2015-06-30
2630	2015-07-09	196,652,000	875,000	19.6652	1,000,000,000	2015-06-30
2631	2015-07-08	195,777,000	-200,000	19.5777	1,000,000,000	2015-06-30
2632	2015-07-07	195,977,000	-60,000	19.5977	1,000,000,000	2015-06-30
2633	2015-07-06	196,037,000	70,000	19.6037	1,000,000,000	2015-06-30
2634	2015-07-03	195,967,000	0	19.5967	1,000,000,000	2015-06-30
2635	2015-07-02	195,967,000	-80,000	19.5967	1,000,000,000	2015-06-30
2636	2015-06-30	196,047,000	320,000	19.6047	1,000,000,000	2015-06-30
2637	2015-06-29	195,727,000	805,000	19.5727	1,000,000,000	2015-05-31
2638	2015-06-26	194,922,000	-205,000	19.4922	1,000,000,000	2015-05-31
2639	2015-06-25	195,127,000	25,000	19.5127	1,000,000,000	2015-05-31
2640	2015-06-24	195,102,000	-1,000,000	19.5102	1,000,000,000	2015-05-31
2641	2015-06-23	196,102,000	85,000	19.6102	1,000,000,000	2015-05-31
2642	2015-06-22	196,017,000	-290,000	19.6017	1,000,000,000	2015-05-31
2643	2015-06-19	196,307,000	-120,000	19.6307	1,000,000,000	2015-05-31
2644	2015-06-18	196,427,000	140,000	19.6427	1,000,000,000	2015-05-31
2645	2015-06-17	196,287,000	220,000	19.6287	1,000,000,000	2015-05-31
2646	2015-06-16	196,067,000	-105,050	19.6067	1,000,000,000	2015-05-31
2647	2015-06-15	196,172,050	-465,000	19.6172	1,000,000,000	2015-05-31
2648	2015-06-12	196,637,050	-80,000	19.6637	1,000,000,000	2015-05-31
2649	2015-06-11	196,717,050	-335,000	19.6717	1,000,000,000	2015-05-31
2650	2015-06-10	197,052,050	5,000	19.7052	1,000,000,000	2015-05-31
2651	2015-06-09	197,047,050	230,000	19.7047	1,000,000,000	2015-05-31
2652	2015-06-08	196,817,050	45,000	19.6817	1,000,000,000	2015-05-31
2653	2015-06-05	196,772,050	-135,000	19.6772	1,000,000,000	2015-05-31
2654	2015-06-04	196,907,050	-155,000	19.6907	1,000,000,000	2015-05-31
2655	2015-06-03	197,062,050	-1,120,000	19.7062	1,000,000,000	2015-05-31
2656	2015-06-02	198,182,050	-490,000	19.8182	1,000,000,000	2015-05-31
2657	2015-06-01	198,672,050	-555,000	19.8672	1,000,000,000	2015-05-31
2658	2015-05-29	199,227,050	-405,000	19.9227	1,000,000,000	2015-04-30
2659	2015-05-28	199,632,050	-550,000	19.9632	1,000,000,000	2015-04-30
2660	2015-05-27	200,182,050	-760,000	20.0182	1,000,000,000	2015-04-30
2661	2015-05-26	200,942,050	-570,000	20.0942	1,000,000,000	2015-04-30
2662	2015-05-22	201,512,050	360,000	20.1512	1,000,000,000	2015-04-30
2663	2015-05-21	201,152,050	-115,000	20.1152	1,000,000,000	2015-04-30
2664	2015-05-20	201,267,050	-65,000	20.1267	1,000,000,000	2015-04-30
2665	2015-05-19	201,332,050	-230,000	20.1332	1,000,000,000	2015-04-30
2666	2015-05-18	201,562,050	-50,000	20.1562	1,000,000,000	2015-04-30
2667	2015-05-15	201,612,050	-80,000	20.1612	1,000,000,000	2015-04-30
2668	2015-05-14	201,692,050	-452,250	20.1692	1,000,000,000	2015-04-30
2669	2015-05-13	202,144,300	10,000	20.2144	1,000,000,000	2015-04-30
2670	2015-05-12	202,134,300	-1,275,000	20.2134	1,000,000,000	2015-04-30
2671	2015-05-11	203,409,300	-200,000	20.3409	1,000,000,000	2015-04-30
2672	2015-05-08	203,609,300	-220,000	20.3609	1,000,000,000	2015-04-30
2673	2015-05-07	203,829,300	504,000	20.3829	1,000,000,000	2015-04-30
2674	2015-05-06	203,325,300	-1,489,000	20.3325	1,000,000,000	2015-04-30
2675	2015-05-05	204,814,300	1,047,500	20.4814	1,000,000,000	2015-04-30
2676	2015-05-04	203,766,800	0	20.3767	1,000,000,000	2015-04-30
2677	2015-04-30	203,766,800	-30,000	20.3767	1,000,000,000	2015-04-30
2678	2015-04-29	203,796,800	-1,100,000	20.3797	1,000,000,000	2015-03-31
2679	2015-04-28	204,896,800	-3,250,000	20.4897	1,000,000,000	2015-03-31
2680	2015-04-27	208,146,800	-4,347,500	20.8147	1,000,000,000	2015-03-31
2681	2015-04-24	212,494,300	-645,000	21.2494	1,000,000,000	2015-03-31
2682	2015-04-23	213,139,300	-950,000	21.3139	1,000,000,000	2015-03-31
2683	2015-04-22	214,089,300	-860,000	21.4089	1,000,000,000	2015-03-31
2684	2015-04-21	214,949,300	360,000	21.4949	1,000,000,000	2015-03-31
2685	2015-04-20	214,589,300	5,000	21.4589	1,000,000,000	2015-03-31
2686	2015-04-17	214,584,300	-140,000	21.4584	1,000,000,000	2015-03-31
2687	2015-04-16	214,724,300	135,000	21.4724	1,000,000,000	2015-03-31
2688	2015-04-15	214,589,300	-40,000	21.4589	1,000,000,000	2015-03-31
2689	2015-04-14	214,629,300	115,000	21.4629	1,000,000,000	2015-03-31
2690	2015-04-13	214,514,300	350,000	21.4514	1,000,000,000	2015-03-31
2691	2015-04-10	214,164,300	300,000	21.4164	1,000,000,000	2015-03-31
2692	2015-04-09	213,864,300	150,000	21.3864	1,000,000,000	2015-03-31
2693	2015-04-08	213,714,300	340,000	21.3714	1,000,000,000	2015-03-31
2694	2015-04-02	213,374,300	120,000	21.3374	1,000,000,000	2015-03-31
2695	2015-04-01	213,254,300	-530,000	21.3254	1,000,000,000	2015-03-31
2696	2015-03-31	213,784,300	30,000	21.3784	1,000,000,000	2015-03-31
2697	2015-03-30	213,754,300	-15,000	21.3754	1,000,000,000	2015-02-28
2698	2015-03-27	213,769,300	-110,000	21.3769	1,000,000,000	2015-02-28
2699	2015-03-26	213,879,300	-40,000	21.3879	1,000,000,000	2015-02-28
2700	2015-03-25	213,919,300	-40,000	21.3919	1,000,000,000	2015-02-28
2701	2015-03-24	213,959,300	-10,000	21.3959	1,000,000,000	2015-02-28
2702	2015-03-23	213,969,300	85,000	21.3969	1,000,000,000	2015-02-28
2703	2015-03-20	213,884,300	130,000	21.3884	1,000,000,000	2015-02-28
2704	2015-03-19	213,754,300	-30,000	21.3754	1,000,000,000	2015-02-28
2705	2015-03-18	213,784,300	-60,200	21.3784	1,000,000,000	2015-02-28
2706	2015-03-17	213,844,500	-55,000	21.3845	1,000,000,000	2015-02-28
2707	2015-03-16	213,899,500	45,000	21.3900	1,000,000,000	2015-02-28
2708	2015-03-13	213,854,500	-60,000	21.3855	1,000,000,000	2015-02-28
2709	2015-03-12	213,914,500	10,000	21.3915	1,000,000,000	2015-02-28
2710	2015-03-11	213,904,500	-190,000	21.3905	1,000,000,000	2015-02-28
2711	2015-03-10	214,094,500	-300,000	21.4095	1,000,000,000	2015-02-28
2712	2015-03-09	214,394,500	20,000	21.4395	1,000,000,000	2015-02-28
2713	2015-03-06	214,374,500	-310,000	21.4375	1,000,000,000	2015-02-28
2714	2015-03-05	214,684,500	308,235	21.4685	1,000,000,000	2015-02-28
2715	2015-03-04	214,376,265	185,000	21.4376	1,000,000,000	2015-02-28
2716	2015-03-03	214,191,265	-50,000	21.4191	1,000,000,000	2015-02-28
2717	2015-03-02	214,241,265	-643,235	21.4241	1,000,000,000	2015-02-28
2718	2015-02-27	214,884,500	496,100	21.4885	1,000,000,000	2015-01-31
2719	2015-02-26	214,388,400	-100,000	21.4388	1,000,000,000	2015-01-31
2720	2015-02-25	214,488,400	-180,000	21.4488	1,000,000,000	2015-01-31
2721	2015-02-24	214,668,400	-1,546,100	21.4668	1,000,000,000	2015-01-31
2722	2015-02-23	216,214,500	-910,000	21.6215	1,000,000,000	2015-01-31
2723	2015-02-18	217,124,500	0	21.7125	1,000,000,000	2015-01-31
2724	2015-02-17	217,124,500	-545,000	21.7125	1,000,000,000	2015-01-31
2725	2015-02-16	217,669,500	-550,000	21.7670	1,000,000,000	2015-01-31
2726	2015-02-13	218,219,500	-80,000	21.8220	1,000,000,000	2015-01-31
2727	2015-02-12	218,299,500	-125,000	21.8300	1,000,000,000	2015-01-31
2728	2015-02-11	218,424,500	755,000	21.8425	1,000,000,000	2015-01-31
2729	2015-02-10	217,669,500	285,000	21.7670	1,000,000,000	2015-01-31
2730	2015-02-09	217,384,500	1,685,000	21.7385	1,000,000,000	2015-01-31
2731	2015-02-06	215,699,500	25,000	21.5700	1,000,000,000	2015-01-31
2732	2015-02-05	215,674,500	-1,035,000	21.5675	1,000,000,000	2015-01-31
2733	2015-02-04	216,709,500	-10,000	21.6710	1,000,000,000	2015-01-31
2734	2015-02-03	216,719,500	-70,000	21.6720	1,000,000,000	2015-01-31
2735	2015-02-02	216,789,500	75,000	21.6790	1,000,000,000	2015-01-31
2736	2015-01-30	216,714,500	-175,000	21.6715	1,000,000,000	2014-12-31
2737	2015-01-29	216,889,500	1,960,000	21.6890	1,000,000,000	2014-12-31
2738	2015-01-28	214,929,500	185,000	21.4930	1,000,000,000	2014-12-31
2739	2015-01-27	214,744,500	-20,000	21.4745	1,000,000,000	2014-12-31
2740	2015-01-26	214,764,500	-135,000	21.4765	1,000,000,000	2014-12-31
2741	2015-01-23	214,899,500	-780,000	21.4900	1,000,000,000	2014-12-31
2742	2015-01-22	215,679,500	-600,000	21.5680	1,000,000,000	2014-12-31
2743	2015-01-21	216,279,500	-1,110,000	21.6280	1,000,000,000	2014-12-31
2744	2015-01-20	217,389,500	-80,000	21.7390	1,000,000,000	2014-12-31
2745	2015-01-19	217,469,500	-260,000	21.7470	1,000,000,000	2014-12-31
2746	2015-01-16	217,729,500	60,000	21.7730	1,000,000,000	2014-12-31
2747	2015-01-15	217,669,500	10,000	21.7670	1,000,000,000	2014-12-31
2748	2015-01-14	217,659,500	-210,000	21.7660	1,000,000,000	2014-12-31
2749	2015-01-13	217,869,500	-225,000	21.7870	1,000,000,000	2014-12-31
2750	2015-01-12	218,094,500	10,000	21.8095	1,000,000,000	2014-12-31
2751	2015-01-09	218,084,500	-730,000	21.8085	1,000,000,000	2014-12-31
2752	2015-01-08	218,814,500	35,000	21.8815	1,000,000,000	2014-12-31
2753	2015-01-07	218,779,500	20,000	21.8780	1,000,000,000	2014-12-31
2754	2015-01-06	218,759,500	30,000	21.8760	1,000,000,000	2014-12-31
2755	2015-01-05	218,729,500	45,000	21.8730	1,000,000,000	2014-12-31
2756	2015-01-02	218,684,500	-260,000	21.8685	1,000,000,000	2014-12-31
2757	2014-12-31	218,944,500	0	21.8945	1,000,000,000	2014-12-31
2758	2014-12-30	218,944,500	45,000	21.8945	1,000,000,000	2014-11-30
2759	2014-12-29	218,899,500	-30,100	21.8900	1,000,000,000	2014-11-30
2760	2014-12-24	218,929,600	0	21.8930	1,000,000,000	2014-11-30
2761	2014-12-23	218,929,600	10,000	21.8930	1,000,000,000	2014-11-30
2762	2014-12-22	218,919,600	-2,520,000	21.8920	1,000,000,000	2014-11-30
2763	2014-12-19	221,439,600	-195,000	22.1440	1,000,000,000	2014-11-30
2764	2014-12-18	221,634,600	55,000	22.1635	1,000,000,000	2014-11-30
2765	2014-12-17	221,579,600	30,000	22.1580	1,000,000,000	2014-11-30
2766	2014-12-16	221,549,600	-60,000	22.1550	1,000,000,000	2014-11-30
2767	2014-12-15	221,609,600	390,000	22.1610	1,000,000,000	2014-11-30
2768	2014-12-12	221,219,600	130,000	22.1220	1,000,000,000	2014-11-30
2769	2014-12-11	221,089,600	-385,000	22.1090	1,000,000,000	2014-11-30
2770	2014-12-10	221,474,600	-1,000,000	22.1475	1,000,000,000	2014-11-30
2771	2014-12-09	222,474,600	-435,000	22.2475	1,000,000,000	2014-11-30
2772	2014-12-08	222,909,600	-65,000	22.2910	1,000,000,000	2014-11-30
2773	2014-12-05	222,974,600	-310,000	22.2975	1,000,000,000	2014-11-30
2774	2014-12-04	223,284,600	234,800	22.3285	1,000,000,000	2014-11-30
2775	2014-12-03	223,049,800	-130,000	22.3050	1,000,000,000	2014-11-30
2776	2014-12-02	223,179,800	-30,000	22.3180	1,000,000,000	2014-11-30
2777	2014-12-01	223,209,800	10,000	22.3210	1,000,000,000	2014-11-30
2778	2014-11-28	223,199,800	-75,000	22.3200	1,000,000,000	2014-10-31
2779	2014-11-27	223,274,800	-290,000	22.3275	1,000,000,000	2014-10-31
2780	2014-11-26	223,564,800	-270,000	22.3565	1,000,000,000	2014-10-31
2781	2014-11-25	223,834,800	60,000	22.3835	1,000,000,000	2014-10-31
2782	2014-11-24	223,774,800	-20,000	22.3775	1,000,000,000	2014-10-31
2783	2014-11-21	223,794,800	-75,000	22.3795	1,000,000,000	2014-10-31
2784	2014-11-20	223,869,800	80,000	22.3870	1,000,000,000	2014-10-31
2785	2014-11-19	223,789,800	345,000	22.3790	1,000,000,000	2014-10-31
2786	2014-11-18	223,444,800	115,000	22.3445	1,000,000,000	2014-10-31
2787	2014-11-17	223,329,800	1,150,000	22.3330	1,000,000,000	2014-10-31
2788	2014-11-14	222,179,800	930,000	22.2180	1,000,000,000	2014-10-31
2789	2014-11-13	221,249,800	-60,200	22.1250	1,000,000,000	2014-10-31
2790	2014-11-12	221,310,000	30,000	22.1310	1,000,000,000	2014-10-31
2791	2014-11-11	221,280,000	90,000	22.1280	1,000,000,000	2014-10-31
2792	2014-11-10	221,190,000	20,000	22.1190	1,000,000,000	2014-10-31
2793	2014-11-07	221,170,000	-80,000	22.1170	1,000,000,000	2014-10-31
2794	2014-11-06	221,250,000	-75,000	22.1250	1,000,000,000	2014-10-31
2795	2014-11-05	221,325,000	1,095,000	22.1325	1,000,000,000	2014-10-31
2796	2014-11-04	220,230,000	250,000	22.0230	1,000,000,000	2014-10-31
2797	2014-11-03	219,980,000	5,000	21.9980	1,000,000,000	2014-10-31
2798	2014-10-31	219,975,000	-165,000	21.9975	1,000,000,000	2014-10-31
2799	2014-10-30	220,140,000	-260,000	22.0140	1,000,000,000	2014-09-30
2800	2014-10-29	220,400,000	-25,000	22.0400	1,000,000,000	2014-09-30
2801	2014-10-28	220,425,000	-55,000	22.0425	1,000,000,000	2014-09-30
2802	2014-10-27	220,480,000	65,000	22.0480	1,000,000,000	2014-09-30
2803	2014-10-24	220,415,000	0	22.0415	1,000,000,000	2014-09-30
2804	2014-10-23	220,415,000	0	22.0415	1,000,000,000	2014-09-30
2805	2014-10-22	220,415,000	-15,000	22.0415	1,000,000,000	2014-09-30
2806	2014-10-21	220,430,000	-190,000	22.0430	1,000,000,000	2014-09-30
2807	2014-10-20	220,620,000	0	22.0620	1,000,000,000	2014-09-30
2808	2014-10-17	220,620,000	40,000	22.0620	1,000,000,000	2014-09-30
2809	2014-10-16	220,580,000	-50,000	22.0580	1,000,000,000	2014-09-30
2810	2014-10-15	220,630,000	0	22.0630	1,000,000,000	2014-09-30
2811	2014-10-14	220,630,000	0	22.0630	1,000,000,000	2014-09-30
2812	2014-10-13	220,630,000	170,000	22.0630	1,000,000,000	2014-09-30
2813	2014-10-10	220,460,000	60,000	22.0460	1,000,000,000	2014-09-30
2814	2014-10-09	220,400,000	65,000	22.0400	1,000,000,000	2014-09-30
2815	2014-10-08	220,335,000	0	22.0335	1,000,000,000	2014-09-30
2816	2014-10-07	220,335,000	-15,000	22.0335	1,000,000,000	2014-09-30
2817	2014-10-06	220,350,000	-20,000	22.0350	1,000,000,000	2014-09-30
2818	2014-10-03	220,370,000	5,000	22.0370	1,000,000,000	2014-09-30
2819	2014-09-30	220,365,000	-50,000	22.0365	1,000,000,000	2014-09-30
2820	2014-09-29	220,415,000	-60,000	22.0415	1,000,000,000	2014-08-31
2821	2014-09-26	220,475,000	20,000	22.0475	1,000,000,000	2014-08-31
2822	2014-09-25	220,455,000	10,000	22.0455	1,000,000,000	2014-08-31
2823	2014-09-24	220,445,000	5,000	22.0445	1,000,000,000	2014-08-31
2824	2014-09-23	220,440,000	-10,000	22.0440	1,000,000,000	2014-08-31
2825	2014-09-22	220,450,000	-30,000	22.0450	1,000,000,000	2014-08-31
2826	2014-09-19	220,480,000	-10,000	22.0480	1,000,000,000	2014-08-31
2827	2014-09-18	220,490,000	10,000	22.0490	1,000,000,000	2014-08-31
2828	2014-09-17	220,480,000	80,000	22.0480	1,000,000,000	2014-08-31
2829	2014-09-16	220,400,000	-105,000	22.0400	1,000,000,000	2014-08-31
2830	2014-09-15	220,505,000	-15,000	22.0505	1,000,000,000	2014-08-31
2831	2014-09-12	220,520,000	-30,000	22.0520	1,000,000,000	2014-08-31
2832	2014-09-11	220,550,000	20,000	22.0550	1,000,000,000	2014-08-31
2833	2014-09-10	220,530,000	-80,000	22.0530	1,000,000,000	2014-08-31
2834	2014-09-08	220,610,000	-25,000	22.0610	1,000,000,000	2014-08-31
2835	2014-09-05	220,635,000	-20,000	22.0635	1,000,000,000	2014-08-31
2836	2014-09-04	220,655,000	5,000	22.0655	1,000,000,000	2014-08-31
2837	2014-09-03	220,650,000	0	22.0650	1,000,000,000	2014-08-31
2838	2014-09-02	220,650,000	15,000	22.0650	1,000,000,000	2014-08-31
2839	2014-09-01	220,635,000	-10,000	22.0635	1,000,000,000	2014-08-31
2840	2014-08-29	220,645,000	-2,670,000	22.0645	1,000,000,000	2014-07-31
2841	2014-08-28	223,315,000	-65,000	22.3315	1,000,000,000	2014-07-31
2842	2014-08-27	223,380,000	265,000	22.3380	1,000,000,000	2014-07-31
2843	2014-08-26	223,115,000	-335,000	22.3115	1,000,000,000	2014-07-31
2844	2014-08-25	223,450,000	-30,000	22.3450	1,000,000,000	2014-07-31
2845	2014-08-22	223,480,000	95,000	22.3480	1,000,000,000	2014-07-31
2846	2014-08-21	223,385,000	-14,905,000	22.3385	1,000,000,000	2014-07-31
2847	2014-08-20	238,290,000	-335,000	23.8290	1,000,000,000	2014-07-31
2848	2014-08-19	238,625,000	0	23.8625	1,000,000,000	2014-07-31
2849	2014-08-18	238,625,000	80,000	23.8625	1,000,000,000	2014-07-31
2850	2014-08-15	238,545,000	-50,000	23.8545	1,000,000,000	2014-07-31
2851	2014-08-14	238,595,000	-40,000	23.8595	1,000,000,000	2014-07-31
2852	2014-08-13	238,635,000	70,000	23.8635	1,000,000,000	2014-07-31
2853	2014-08-12	238,565,000	15,000	23.8565	1,000,000,000	2014-07-31
2854	2014-08-11	238,550,000	190,000	23.8550	1,000,000,000	2014-07-31
2855	2014-08-08	238,360,000	0	23.8360	1,000,000,000	2014-07-31
2856	2014-08-07	238,360,000	-10,000	23.8360	1,000,000,000	2014-07-31
2857	2014-08-06	238,370,000	-30,000	23.8370	1,000,000,000	2014-07-31
2858	2014-08-05	238,400,000	10,000	23.8400	1,000,000,000	2014-07-31
2859	2014-08-04	238,390,000	-30,000	23.8390	1,000,000,000	2014-07-31
2860	2014-08-01	238,420,000	-15,000	23.8420	1,000,000,000	2014-07-31
2861	2014-07-31	238,435,000	0	23.8435	1,000,000,000	2014-07-31
2862	2014-07-30	238,435,000	5,000	23.8435	1,000,000,000	2014-06-30
2863	2014-07-29	238,430,000	0	23.8430	1,000,000,000	2014-06-30
2864	2014-07-28	238,430,000	5,000	23.8430	1,000,000,000	2014-06-30
2865	2014-07-25	238,425,000	110,000	23.8425	1,000,000,000	2014-06-30
2866	2014-07-24	238,315,000	215,000	23.8315	1,000,000,000	2014-06-30
2867	2014-07-23	238,100,000	-70,000	23.8100	1,000,000,000	2014-06-30
2868	2014-07-22	238,170,000	205,000	23.8170	1,000,000,000	2014-06-30
2869	2014-07-21	237,965,000	0	23.7965	1,000,000,000	2014-06-30
2870	2014-07-18	237,965,000	0	23.7965	1,000,000,000	2014-06-30
2871	2014-07-17	237,965,000	-30,000	23.7965	1,000,000,000	2014-06-30
2872	2014-07-16	237,995,000	0	23.7995	1,000,000,000	2014-06-30
2873	2014-07-15	237,995,000	0	23.7995	1,000,000,000	2014-06-30
2874	2014-07-14	237,995,000	0	23.7995	1,000,000,000	2014-06-30
2875	2014-07-11	237,995,000	10,000	23.7995	1,000,000,000	2014-06-30
2876	2014-07-10	237,985,000	0	23.7985	1,000,000,000	2014-06-30
2877	2014-07-09	237,985,000	0	23.7985	1,000,000,000	2014-06-30
2878	2014-07-08	237,985,000	0	23.7985	1,000,000,000	2014-06-30
2879	2014-07-07	237,985,000	0	23.7985	1,000,000,000	2014-06-30
2880	2014-07-04	237,985,000	40,000	23.7985	1,000,000,000	2014-06-30
2881	2014-07-03	237,945,000	15,000	23.7945	1,000,000,000	2014-06-30
2882	2014-07-02	237,930,000	0	23.7930	1,000,000,000	2014-06-30
2883	2014-06-30	237,930,000	-15,000	23.7930	1,000,000,000	2014-06-30
2884	2014-06-27	237,945,000	-170,000	23.7945	1,000,000,000	2014-05-31
2885	2014-06-26	238,115,000	0	23.8115	1,000,000,000	2014-05-31
2886	2014-06-25	238,115,000	-145,000	23.8115	1,000,000,000	2014-05-31
2887	2014-06-24	238,260,000	0	23.8260	1,000,000,000	2014-05-31
2888	2014-06-23	238,260,000	0	23.8260	1,000,000,000	2014-05-31
2889	2014-06-20	238,260,000	0	23.8260	1,000,000,000	2014-05-31
2890	2014-06-19	238,260,000	-110,000	23.8260	1,000,000,000	2014-05-31
2891	2014-06-18	238,370,000	0	23.8370	1,000,000,000	2014-05-31
2892	2014-06-17	238,370,000	10,000	23.8370	1,000,000,000	2014-05-31
2893	2014-06-16	238,360,000	-70,000	23.8360	1,000,000,000	2014-05-31
2894	2014-06-13	238,430,000	10,000	23.8430	1,000,000,000	2014-05-31
2895	2014-06-12	238,420,000	0	23.8420	1,000,000,000	2014-05-31
2896	2014-06-11	238,420,000	10,000	23.8420	1,000,000,000	2014-05-31
2897	2014-06-10	238,410,000	105,000	23.8410	1,000,000,000	2014-05-31
2898	2014-06-09	238,305,000	-195,000	23.8305	1,000,000,000	2014-05-31
2899	2014-06-06	238,500,000	25,000	23.8500	1,000,000,000	2014-05-31
2900	2014-06-05	238,475,000	-385,000	23.8475	1,000,000,000	2014-05-31
2901	2014-06-04	238,860,000	440,000	23.8860	1,000,000,000	2014-05-31
2902	2014-06-03	238,420,000	85,000	23.8420	1,000,000,000	2014-05-31
2903	2014-05-30	238,335,000	-170,000	23.8335	1,000,000,000	2014-04-30
2904	2014-05-29	238,505,000	-745,000	23.8505	1,000,000,000	2014-04-30
2905	2014-05-28	239,250,000	-820,000	23.9250	1,000,000,000	2014-04-30
2906	2014-05-27	240,070,000	-460,000	24.0070	1,000,000,000	2014-04-30
2907	2014-05-26	240,530,000	580,000	24.0530	1,000,000,000	2014-04-30
2908	2014-05-23	239,950,000	300,000	23.9950	1,000,000,000	2014-04-30
2909	2014-05-22	239,650,000	-375,000	23.9650	1,000,000,000	2014-04-30
2910	2014-05-21	240,025,000	-55,000	24.0025	1,000,000,000	2014-04-30
2911	2014-05-20	240,080,000	500,000	24.0080	1,000,000,000	2014-04-30
2912	2014-05-19	239,580,000	5,000	23.9580	1,000,000,000	2014-04-30
2913	2014-05-16	239,575,000	-405,000	23.9575	1,000,000,000	2014-04-30
2914	2014-05-15	239,980,000	-270,000	23.9980	1,000,000,000	2014-04-30
2915	2014-05-14	240,250,000	550,000	24.0250	1,000,000,000	2014-04-30
2916	2014-05-13	239,700,000	390,000	23.9700	1,000,000,000	2014-04-30
2917	2014-05-12	239,310,000	-345,000	23.9310	1,000,000,000	2014-04-30
2918	2014-05-10	239,655,000	0	23.9655	1,000,000,000	2014-04-30
2919	2014-05-09	239,655,000	105,000	23.9655	1,000,000,000	2014-04-30
2920	2014-05-08	239,550,000	20,000	23.9550	1,000,000,000	2014-04-30
2921	2014-05-07	239,530,000	-885,000	23.9530	1,000,000,000	2014-04-30
2922	2014-05-05	240,415,000	335,000	24.0415	1,000,000,000	2014-04-30
2923	2014-05-02	240,080,000	725,000	24.0080	1,000,000,000	2014-04-30
2924	2014-04-30	239,355,000	0	23.9355	1,000,000,000	2014-04-30
2925	2014-04-29	239,355,000	-340,000	23.9355	1,000,000,000	2014-03-31
2926	2014-04-28	239,695,000	40,000	23.9695	1,000,000,000	2014-03-31
2927	2014-04-25	239,655,000	-265,000	23.9655	1,000,000,000	2014-03-31
2928	2014-04-24	239,920,000	-660,000	23.9920	1,000,000,000	2014-03-31
2929	2014-04-23	240,580,000	435,000	24.0580	1,000,000,000	2014-03-31
2930	2014-04-22	240,145,000	0	24.0145	1,000,000,000	2014-03-31
2931	2014-04-17	240,145,000	430,000	24.0145	1,000,000,000	2014-03-31
2932	2014-04-16	239,715,000	300,000	23.9715	1,000,000,000	2014-03-31
2933	2014-04-15	239,415,000	0	23.9415	1,000,000,000	2014-03-31
2934	2014-04-14	239,415,000	-205,000	23.9415	1,000,000,000	2014-03-31
2935	2014-04-11	239,620,000	0	23.9620	1,000,000,000	2014-03-31
2936	2014-04-10	239,620,000	830,000	23.9620	1,000,000,000	2014-03-31
2937	2014-04-09	238,790,000	20,000	23.8790	1,000,000,000	2014-03-31
2938	2014-04-08	238,770,000	-1,685,000	23.8770	1,000,000,000	2014-03-31
2939	2014-04-07	240,455,000	0	24.0455	1,000,000,000	2014-03-31
2940	2014-04-04	240,455,000	640,000	24.0455	1,000,000,000	2014-03-31
2941	2014-04-03	239,815,000	200,000	23.9815	1,000,000,000	2014-03-31
2942	2014-04-02	239,615,000	-235,000	23.9615	1,000,000,000	2014-03-31
2943	2014-04-01	239,850,000	-45,000	23.9850	1,000,000,000	2014-03-31
2944	2014-03-31	239,895,000	-285,000	23.9895	1,000,000,000	2014-03-31
2945	2014-03-28	240,180,000	110,000	24.0180	1,000,000,000	2014-02-28
2946	2014-03-27	240,070,000	-1,045,000	24.0070	1,000,000,000	2014-02-28
2947	2014-03-26	241,115,000	400,000	24.1115	1,000,000,000	2014-02-28
2948	2014-03-25	240,715,000	-105,000	24.0715	1,000,000,000	2014-02-28
2949	2014-03-24	240,820,000	-155,000	24.0820	1,000,000,000	2014-02-28
2950	2014-03-21	240,975,000	-440,000	24.0975	1,000,000,000	2014-02-28
2951	2014-03-20	241,415,000	-615,000	24.1415	1,000,000,000	2014-02-28
2952	2014-03-19	242,030,000	-455,000	24.2030	1,000,000,000	2014-02-28
2953	2014-03-18	242,485,000	45,000	24.2485	1,000,000,000	2014-02-28
2954	2014-03-17	242,440,000	-705,000	24.2440	1,000,000,000	2014-02-28
2955	2014-03-14	243,145,000	110,000	24.3145	1,000,000,000	2014-02-28
2956	2014-03-13	243,035,000	-5,000	24.3035	1,000,000,000	2014-02-28
2957	2014-03-12	243,040,000	135,000	24.3040	1,000,000,000	2014-02-28
2958	2014-03-11	242,905,000	-5,000	24.2905	1,000,000,000	2014-02-28
2959	2014-03-10	242,910,000	10,000	24.2910	1,000,000,000	2014-02-28
2960	2014-03-07	242,900,000	-20,000	24.2900	1,000,000,000	2014-02-28
2961	2014-03-06	242,920,000	-10,000	24.2920	1,000,000,000	2014-02-28
2962	2014-03-05	242,930,000	0	24.2930	1,000,000,000	2014-02-28
2963	2014-03-04	242,930,000	50,000	24.2930	1,000,000,000	2014-02-28
2964	2014-03-03	242,880,000	0	24.2880	1,000,000,000	2014-02-28
2965	2014-02-28	242,880,000	40,000	24.2880	1,000,000,000	2014-02-28
2966	2014-02-27	242,840,000	-120,000	24.2840	1,000,000,000	2014-01-31
2967	2014-02-26	242,960,000	-70,000	24.2960	1,000,000,000	2014-01-31
2968	2014-02-25	243,030,000	-10,000	24.3030	1,000,000,000	2014-01-31
2969	2014-02-24	243,040,000	0	24.3040	1,000,000,000	2014-01-31
2970	2014-02-21	243,040,000	-10,000	24.3040	1,000,000,000	2014-01-31
2971	2014-02-20	243,050,000	0	24.3050	1,000,000,000	2014-01-31
2972	2014-02-19	243,050,000	0	24.3050	1,000,000,000	2014-01-31
2973	2014-02-18	243,050,000	35,000	24.3050	1,000,000,000	2014-01-31
2974	2014-02-17	243,015,000	0	24.3015	1,000,000,000	2014-01-31
2975	2014-02-14	243,015,000	30,000	24.3015	1,000,000,000	2014-01-31
2976	2014-02-13	242,985,000	0	24.2985	1,000,000,000	2014-01-31
2977	2014-02-12	242,985,000	80,000	24.2985	1,000,000,000	2014-01-31
2978	2014-02-11	242,905,000	0	24.2905	1,000,000,000	2014-01-31
2979	2014-02-10	242,905,000	0	24.2905	1,000,000,000	2014-01-31
2980	2014-02-07	242,905,000	30,000	24.2905	1,000,000,000	2014-01-31
2981	2014-02-06	242,875,000	-65,000	24.2875	1,000,000,000	2014-01-31
2982	2014-02-05	242,940,000	-15,000	24.2940	1,000,000,000	2014-01-31
2983	2014-02-04	242,955,000	-35,000	24.2955	1,000,000,000	2014-01-31
2984	2014-01-30	242,990,000	0	24.2990	1,000,000,000	2013-12-31
2985	2014-01-29	242,990,000	-40,000	24.2990	1,000,000,000	2013-12-31
2986	2014-01-28	243,030,000	20,000	24.3030	1,000,000,000	2013-12-31
2987	2014-01-27	243,010,000	-375,000	24.3010	1,000,000,000	2013-12-31
2988	2014-01-24	243,385,000	230,000	24.3385	1,000,000,000	2013-12-31
2989	2014-01-23	243,155,000	-20,000	24.3155	1,000,000,000	2013-12-31
2990	2014-01-22	243,175,000	100,000	24.3175	1,000,000,000	2013-12-31
2991	2014-01-21	243,075,000	360,000	24.3075	1,000,000,000	2013-12-31
2992	2014-01-20	242,715,000	-20,000	24.2715	1,000,000,000	2013-12-31
2993	2014-01-17	242,735,000	20,000	24.2735	1,000,000,000	2013-12-31
2994	2014-01-16	242,715,000	60,000	24.2715	1,000,000,000	2013-12-31
2995	2014-01-15	242,655,000	-30,000	24.2655	1,000,000,000	2013-12-31
2996	2014-01-14	242,685,000	-20,000	24.2685	1,000,000,000	2013-12-31
2997	2014-01-13	242,705,000	-50,000	24.2705	1,000,000,000	2013-12-31
2998	2014-01-10	242,755,000	-140,000	24.2755	1,000,000,000	2013-12-31
2999	2014-01-09	242,895,000	-685,000	24.2895	1,000,000,000	2013-12-31
3000	2014-01-08	243,580,000	-175,000	24.3580	1,000,000,000	2013-12-31
3001	2014-01-07	243,755,000	-75,000	24.3755	1,000,000,000	2013-12-31
3002	2014-01-06	243,830,000	5,000	24.3830	1,000,000,000	2013-12-31
3003	2014-01-03	243,825,000	-195,000	24.3825	1,000,000,000	2013-12-31
3004	2014-01-02	244,020,000	0	24.4020	1,000,000,000	2013-12-31
3005	2013-12-31	244,020,000	0	24.4020	1,000,000,000	2013-12-31
3006	2013-12-30	244,020,000	-630,000	24.4020	1,000,000,000	2013-12-09
3007	2013-12-27	244,650,000	35,000	24.4650	1,000,000,000	2013-12-09
3008	2013-12-24	244,615,000	0	24.4615	1,000,000,000	2013-12-09
3009	2013-12-23	244,615,000	95,000	24.4615	1,000,000,000	2013-12-09
3010	2013-12-20	244,520,000	-455,000	24.4520	1,000,000,000	2013-12-09
3011	2013-12-19	244,975,000	-20,000	24.4975	1,000,000,000	2013-12-09
3012	2013-12-18	244,995,000	-380,000	24.4995	1,000,000,000	2013-12-09
3013	2013-12-17	245,375,000	-1,130,000	24.5375	1,000,000,000	2013-12-09
3014	2013-12-16	246,505,000	-260,000	24.6505	1,000,000,000	2013-12-09
3015	2013-12-13	246,765,000	60,000	24.6765	1,000,000,000	2013-12-09
3016	2013-12-12	246,705,000	-985,000	24.6705	1,000,000,000	2013-12-09
3017	2013-12-11	247,690,000	-2,310,000	24.7690	1,000,000,000	2013-12-09
3018	2013-12-10	250,000,000	0	25.0000	1,000,000,000	2013-12-09
3019	2013-12-09	250,000,000		25.0000	1,000,000,000	2013-12-09

---

Webb-site Database - Powered By Linux Group

Back to top

---