Differ Group Auto Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08056  2013-12-09  2015-07-03  2015-07-06
HK Main 06878  2015-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司

CCASSID: B01939

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.037 2026-02-02
2 2026-02-03 0.037 2026-01-30
3 2024-03-07 20,600 -60,000 0.00 939,423,988 2,307 0.112 2024-03-05
4 2024-03-05 80,600 60,000 0.01 939,423,988 19,666 0.244 2024-03-01
5 2024-01-09 20,600 -26,000 0.00 897,913,988 9,682 0.470 2024-01-05
6 2024-01-04 46,600 -24,000 0.01 897,913,988 22,368 0.480 2024-01-02
7 2024-01-02 70,600 50,000 0.01 897,913,988 33,888 0.480 2023-12-28
8 2023-12-08 20,600 -10,000 0.00 897,913,988 14,008 0.680 2023-12-06
9 2023-12-07 30,600 10,000 0.00 897,913,988 22,032 0.720 2023-12-05
10 2023-10-20 20,600 -30,000 0.00 897,913,988 10,918 0.530 2023-10-18
11 2023-10-16 50,600 30,000 0.01 897,913,988 30,360 0.600 2023-10-12
12 2023-05-17 20,600 -20,800 0.00 861,551,988 17,098 0.830 2023-05-15
13 2023-02-03 41,400 -1,000 0.01 720,838,788 97,704 2.360 2023-02-01
14 2023-02-01 42,400 -10,000 0.01 720,838,788 94,976 2.240 2023-01-30
15 2023-01-31 52,400 -11,000 0.01 720,838,788 117,900 2.250 2023-01-27
16 2023-01-20 63,400 12,000 0.01 720,838,788 132,506 2.090 2023-01-18
17 2023-01-16 51,400 5,000 0.01 720,838,788 117,192 2.280 2023-01-12
18 2023-01-13 46,400 5,000 0.01 720,838,788 99,760 2.150 2023-01-11
19 2023-01-10 41,400 800 0.01 720,838,788 99,360 2.400 2023-01-06
20 2022-09-15 40,600 -400 0.01 720,838,788 726,740 17.90 2022-09-13
21 2022-08-10 41,000 400 0.01 720,838,788 873,300 21.30 2022-08-08
22 2022-08-01 40,600 -1,800 0.01 720,838,788 775,460 19.10 2022-07-28
23 2022-07-28 42,400 600 0.01 720,838,788 767,440 18.10 2022-07-26
24 2022-07-27 41,800 1,200 0.01 720,838,788 735,680 17.60 2022-07-25
25 2022-06-14 40,600 -19,000 0.01 720,838,788 913,500 22.50 2022-06-10
26 2022-05-05 59,600 19,600 0.01 720,838,788 1,352,920 22.70 2022-05-03
27 2022-04-19 40,000 -24,200 0.01 720,838,788 768,000 19.20 2022-04-13
28 2022-04-11 64,200 24,200 0.01 720,838,788 1,206,960 18.80 2022-04-07
29 2022-03-07 40,000 -11,000 0.01 720,838,788 1,024,000 25.60 2022-03-03
30 2022-02-28 51,000 11,000 0.01 720,838,788 1,188,300 23.30 2022-02-24
31 2022-01-11 40,000 -124,000 0.01 720,838,788 784,000 19.60 2022-01-07
32 2022-01-10 164,000 124,000 0.02 720,838,788 2,984,800 18.20 2022-01-06
33 2022-01-07 40,000 -106,200 0.01 720,838,788 784,000 19.60 2022-01-05
34 2022-01-04 146,200 13,200 0.02 720,838,788 3,450,320 23.60 2021-12-30
35 2022-01-03 133,000 -103,000 0.02 720,838,788 3,231,900 24.30 2021-12-29
36 2021-12-30 236,000 -53,000 0.03 720,838,788 6,230,400 26.40 2021-12-28
37 2021-12-29 289,000 -38,200 0.04 720,838,788 6,993,800 24.20 2021-12-23
38 2021-12-17 327,200 126,800 0.05 720,838,788 6,445,840 19.70 2021-12-15
39 2021-12-16 200,400 36,800 0.03 720,838,788 3,747,480 18.70 2021-12-14
40 2021-12-15 163,600 30,600 0.02 720,838,788 2,830,280 17.30 2021-12-13
41 2021-12-13 133,000 93,000 0.02 720,838,788 2,128,000 16.00 2021-12-09
42 2021-12-09 40,000 -117,000 0.01 720,838,788 612,000 15.30 2021-12-07
43 2021-12-06 157,000 117,000 0.02 720,838,788 2,496,300 15.90 2021-12-02
44 2021-11-22 40,000 -115,200 0.01 720,838,788 564,000 14.10 2021-11-18
45 2021-11-19 155,200 112,000 0.02 720,838,788 2,157,280 13.90 2021-11-17
46 2021-11-18 43,200 1,600 0.01 720,838,788 600,480 13.90 2021-11-16
47 2021-11-17 41,600 -2,400 0.01 720,838,788 586,560 14.10 2021-11-15
48 2021-11-16 44,000 -74,800 0.01 720,838,788 616,000 14.00 2021-11-12
49 2021-11-15 118,800 78,800 0.02 720,838,788 2,138,400 18.00 2021-11-11
50 2021-11-12 40,000 -11,400 0.01 720,838,788 712,000 17.80 2021-11-10
51 2021-11-11 51,400 -77,200 0.01 720,838,788 930,340 18.10 2021-11-09
52 2021-11-10 128,600 10,200 0.02 720,838,788 2,289,080 17.80 2021-11-08
53 2021-11-09 118,400 78,400 0.02 720,838,788 2,545,600 21.50 2021-11-05
54 2021-10-22 40,000 -78,400 0.01 720,838,788 720,000 18.00 2021-10-20
55 2021-10-12 118,400 78,400 0.02 720,838,788 2,107,520 17.80 2021-10-08
56 2021-10-11 40,000 -30,000 0.01 720,838,788 736,000 18.40 2021-10-07
57 2021-10-08 70,000 30,000 0.01 720,838,788 1,232,000 17.60 2021-10-06
58 2021-10-07 40,000 -84,000 0.01 720,838,788 756,000 18.90 2021-10-05
59 2021-10-06 124,000 84,000 0.02 720,838,788 2,170,000 17.50 2021-10-04
60 2021-10-05 40,000 -61,200 0.01 720,838,788 724,000 18.10 2021-09-30
61 2021-09-30 101,200 61,200 0.01 720,838,788 2,003,760 19.80 2021-09-28
62 2021-09-24 40,000 -69,400 0.01 720,838,788 876,000 21.90 2021-09-21
63 2021-09-23 109,400 69,400 0.02 720,838,788 2,198,940 20.10 2021-09-20
64 2021-09-21 40,000 -60,000 0.01 720,838,788 896,000 22.40 2021-09-17
65 2021-09-20 100,000 60,000 0.01 720,838,788 2,450,000 24.50 2021-09-16
66 2021-09-17 40,000 -49,600 0.01 720,838,788 1,052,000 26.30 2021-09-15
67 2021-09-16 89,600 49,600 0.01 720,838,788 2,347,520 26.20 2021-09-14
68 2021-09-14 40,000 -76,800 0.01 720,838,788 844,000 21.10 2021-09-10
69 2021-09-13 116,800 76,800 0.02 720,838,788 2,429,440 20.80 2021-09-09
70 2021-09-10 40,000 -800 0.01 720,838,788 832,000 20.80 2021-09-08
71 2021-09-09 40,800 -81,400 0.01 720,838,788 824,160 20.20 2021-09-07
72 2021-09-08 122,200 73,600 0.02 720,838,788 2,321,800 19.00 2021-09-06
73 2021-09-07 48,600 8,600 0.01 720,838,788 957,420 19.70 2021-09-03
74 2021-09-06 40,000 -10,000 0.01 720,838,788 800,000 20.00 2021-09-02
75 2021-09-03 50,000 10,000 0.01 720,838,788 1,090,000 21.80 2021-09-01
76 2021-09-01 40,000 -85,400 0.01 720,838,788 1,280,000 32.00 2021-08-30
77 2021-08-31 125,400 11,000 0.02 720,838,788 3,899,940 31.10 2021-08-27
78 2021-08-27 114,400 4,000 0.02 720,838,788 3,786,640 33.10 2021-08-25
79 2021-08-26 110,400 70,400 0.02 720,838,788 3,643,200 33.00 2021-08-24
80 2021-08-25 40,000 -7,200 0.01 720,838,788 1,340,000 33.50 2021-08-23
81 2021-08-24 47,200 -87,600 0.01 720,838,788 1,524,560 32.30 2021-08-20
82 2021-08-23 134,800 80,000 0.02 720,838,788 4,569,720 33.90 2021-08-19
83 2021-08-20 54,800 -9,400 0.01 720,838,788 1,989,240 36.30 2021-08-18
84 2021-08-19 64,200 -48,800 0.01 720,838,788 2,381,820 37.10 2021-08-17
85 2021-08-18 113,000 73,000 0.02 720,838,788 4,147,100 36.70 2021-08-16
86 2021-08-17 40,000 -2,000 0.01 720,838,788 1,444,000 36.10 2021-08-13
87 2021-08-13 42,000 -87,000 0.01 720,838,788 1,297,800 30.90 2021-08-11
88 2021-08-12 129,000 89,000 0.02 720,838,788 4,153,800 32.20 2021-08-10
89 2021-08-10 40,000 -69,000 0.01 720,838,788 1,196,000 29.90 2021-08-06
90 2021-08-09 109,000 69,000 0.02 720,838,788 3,509,800 32.20 2021-08-05
91 2021-08-06 40,000 -91,200 0.01 720,838,788 1,200,000 30.00 2021-08-04
92 2021-08-05 131,200 71,200 0.02 720,838,788 3,817,920 29.10 2021-08-03
93 2021-08-04 60,000 20,000 0.01 720,838,788 1,548,000 25.80 2021-08-02
94 2021-08-02 40,000 -12,000 0.01 720,838,788 860,000 21.50 2021-07-29
95 2021-07-30 52,000 -18,000 0.01 720,838,788 1,019,200 19.60 2021-07-28
96 2021-07-28 70,000 -149,000 0.01 720,838,788 1,239,000 17.70 2021-07-26
97 2021-07-27 219,000 88,600 0.03 720,838,788 3,876,300 17.70 2021-07-23
98 2021-07-26 130,400 -124,000 0.02 720,838,788 2,229,840 17.10 2021-07-22
99 2021-07-23 254,400 152,800 0.04 720,838,788 4,223,040 16.60 2021-07-21
100 2021-07-21 101,600 -124,000 0.01 720,838,788 1,666,240 16.40 2021-07-19
101 2021-07-15 225,600 1,200 0.03 720,838,788 3,677,280 16.30 2021-07-13
102 2021-07-13 224,400 92,200 0.03 720,838,788 3,635,280 16.20 2021-07-09
103 2021-07-12 132,200 -116,000 0.02 720,838,788 2,115,200 16.00 2021-07-08
104 2021-07-06 248,200 -22,000 0.03 720,838,788 3,996,020 16.10 2021-07-02
105 2021-07-05 270,200 31,800 0.04 720,838,788 4,350,220 16.10 2021-06-30
106 2021-07-02 238,400 116,000 0.03 720,838,788 4,172,000 17.50 2021-06-29
107 2021-06-30 122,400 -74,400 0.02 720,838,788 2,117,520 17.30 2021-06-28
108 2021-06-29 196,800 -1,800 0.03 720,838,788 3,207,840 16.30 2021-06-25
109 2021-06-28 198,600 95,800 0.03 720,838,788 3,237,180 16.30 2021-06-24
110 2021-06-25 102,800 -136,200 0.01 720,838,788 1,716,760 16.70 2021-06-23
111 2021-06-24 239,000 1,000 0.03 720,838,788 3,871,800 16.20 2021-06-22
112 2021-06-22 238,000 -25,800 0.03 720,838,788 4,022,200 16.90 2021-06-18
113 2021-06-18 263,800 1,400 0.04 720,838,788 4,299,940 16.30 2021-06-16
114 2021-06-17 262,400 136,200 0.04 720,838,788 4,487,040 17.10 2021-06-15
115 2021-06-16 126,200 -110,200 0.02 720,838,788 2,082,300 16.50 2021-06-11
116 2021-06-15 236,400 61,000 0.03 720,838,788 4,184,280 17.70 2021-06-10
117 2021-06-10 175,400 -138,000 0.02 720,838,788 3,244,900 18.50 2021-06-08
118 2021-06-09 313,400 19,600 0.04 720,838,788 5,703,880 18.20 2021-06-07
119 2021-06-08 293,800 126,400 0.04 720,838,788 6,022,900 20.50 2021-06-04
120 2021-06-07 167,400 23,000 0.02 720,838,788 3,465,180 20.70 2021-06-03
121 2021-06-04 144,400 -142,400 0.02 720,838,788 2,916,880 20.20 2021-06-02
122 2021-06-03 286,800 119,600 0.04 720,838,788 5,391,840 18.80 2021-06-01
123 2021-06-02 167,200 -2,200 0.02 720,838,788 3,210,240 19.20 2021-05-31
124 2021-05-28 169,400 -3,000 0.02 720,838,788 2,845,920 16.80 2021-05-26
125 2021-05-26 172,400 3,000 0.02 720,838,788 2,723,920 15.80 2021-05-24
126 2021-05-14 169,400 -11,000 0.02 720,838,788 1,524,600 9.000 2021-05-12
127 2021-04-23 180,400 -800 0.03 720,838,788 1,659,680 9.200 2021-04-21
128 2021-04-19 181,200 -54,000 0.03 720,838,788 1,522,080 8.400 2021-04-15
129 2021-04-16 235,200 -80,000 0.03 720,838,788 2,093,280 8.900 2021-04-14
130 2021-04-15 315,200 15,000 0.04 720,838,788 2,931,360 9.300 2021-04-13
131 2021-04-14 300,200 234,400 0.04 720,838,788 2,791,860 9.300 2021-04-12
132 2021-04-13 65,800 -65,400 0.01 720,838,788 638,260 9.700 2021-04-09
133 2021-04-08 131,200 60,800 0.02 720,838,788 1,233,280 9.400 2021-04-01
134 2021-04-07 70,400 -140,000 0.01 720,838,788 668,800 9.500 2021-03-31
135 2021-03-30 210,400 170,400 0.03 720,838,788 2,125,040 10.10 2021-03-26
136 2021-03-23 40,000 -71,000 0.01 720,838,788 516,000 12.90 2021-03-19
137 2021-03-22 111,000 3,000 0.02 720,838,788 1,409,700 12.70 2021-03-18
138 2021-03-19 108,000 -80,800 0.01 720,838,788 1,350,000 12.50 2021-03-17
139 2021-03-18 188,800 132,800 0.03 720,838,788 2,284,480 12.10 2021-03-16
140 2021-03-17 56,000 -1,384,000 0.01 720,838,788 784,000 14.00 2021-03-15
141 2021-03-16 1,440,000 -126,600 0.20 720,838,788 16,992,000 11.80 2021-03-12
142 2021-03-15 1,566,600 191,600 0.22 720,838,788 18,329,220 11.70 2021-03-11
143 2021-03-12 1,375,000 -56,000 0.19 720,838,788 15,675,000 11.40 2021-03-10
144 2021-03-11 1,431,000 -20,000 0.20 720,838,788 17,028,900 11.90 2021-03-09
145 2021-03-10 1,451,000 110,000 0.20 720,838,788 16,831,600 11.60 2021-03-08
146 2021-03-08 1,341,000 -31,000 0.19 720,838,788 15,019,200 11.20 2021-03-04
147 2021-03-05 1,372,000 -1,400 0.19 720,838,788 13,857,200 10.10 2021-03-03
148 2021-03-04 1,373,400 -40,000 0.19 720,838,788 14,146,020 10.30 2021-03-02
149 2021-03-03 1,413,400 40,000 0.20 720,838,788 11,307,200 8.000 2021-03-01
150 2021-02-23 1,373,400 -100,000 0.19 720,838,788 10,300,500 7.500 2021-02-19
151 2021-02-22 1,473,400 100,000 0.20 720,838,788 11,050,500 7.500 2021-02-18
152 2021-02-19 1,373,400 -40,000 0.19 720,838,788 10,025,820 7.300 2021-02-17
153 2021-02-18 1,413,400 40,000 0.20 720,838,788 10,459,160 7.400 2021-02-16
154 2021-02-16 1,373,400 -122,800 0.19 720,838,788 10,025,820 7.300 2021-02-09
155 2021-02-10 1,496,200 32,400 0.21 720,838,788 10,772,640 7.200 2021-02-08
156 2021-02-09 1,463,800 -47,400 0.20 720,838,788 10,392,980 7.100 2021-02-05
157 2021-02-08 1,511,200 140,200 0.21 720,838,788 11,031,760 7.300 2021-02-04
158 2021-02-05 1,371,000 -64,400 0.19 720,838,788 10,008,300 7.300 2021-02-03
159 2021-02-03 1,435,400 -48,000 0.20 720,838,788 10,191,340 7.100 2021-02-01
160 2021-02-01 1,483,400 114,400 0.21 720,838,788 10,532,140 7.100 2021-01-28
161 2021-01-29 1,369,000 26,000 0.19 720,838,788 9,583,000 7.000 2021-01-27
162 2021-01-28 1,343,000 -13,200 0.19 720,838,788 9,401,000 7.000 2021-01-26
163 2021-01-27 1,356,200 -3,750,000 0.19 720,838,788 9,629,020 7.100 2021-01-25
164 2021-01-26 5,106,200 -20,000 0.71 720,838,788 34,722,160 6.800 2021-01-22
165 2021-01-25 5,126,200 32,200 0.71 720,838,788 35,370,780 6.900 2021-01-21
166 2021-01-21 5,094,000 -57,400 0.71 720,838,788 34,639,200 6.800 2021-01-19
167 2021-01-20 5,151,400 -10,000 0.71 720,838,788 35,544,660 6.900 2021-01-18
168 2021-01-18 5,161,400 20,000 0.72 720,838,788 35,097,520 6.800 2021-01-14
169 2021-01-15 5,141,400 50,000 0.71 720,838,788 35,475,660 6.900 2021-01-13
170 2021-01-13 5,091,400 -35,000 0.71 720,838,788 35,639,800 7.000 2021-01-11
171 2021-01-11 5,126,400 5,040,000 0.71 720,838,788 36,397,440 7.100 2021-01-07
172 2021-01-08 86,400 -139,000 0.01 720,838,788 613,440 7.100 2021-01-06
173 2021-01-05 225,400 -105,000 0.03 720,838,788 1,622,880 7.200 2020-12-30
174 2020-12-30 330,400 52,000 0.05 720,838,788 2,444,960 7.400 2020-12-28
175 2020-12-29 278,400 189,000 0.04 720,838,788 2,060,160 7.400 2020-12-23
176 2020-12-28 89,400 -50,000 0.01 720,838,788 670,500 7.500 2020-12-22
177 2020-12-22 139,400 50,000 0.02 720,838,788 1,031,560 7.400 2020-12-18
178 2020-12-21 89,400 -57,000 0.01 720,838,788 670,500 7.500 2020-12-17
179 2020-12-18 146,400 -131,000 0.02 720,838,788 1,083,360 7.400 2020-12-16
180 2020-12-17 277,400 61,000 0.04 720,838,788 2,052,760 7.400 2020-12-15
181 2020-12-16 216,400 -70,000 0.03 720,838,788 1,601,360 7.400 2020-12-14
182 2020-12-15 286,400 -62,800 0.04 720,838,788 2,148,000 7.500 2020-12-11
183 2020-12-14 349,200 114,200 0.05 720,838,788 2,549,160 7.300 2020-12-10
184 2020-12-10 235,000 -19,000 0.03 720,838,788 1,715,500 7.300 2020-12-08
185 2020-12-09 254,000 -35,000 0.04 720,838,788 1,905,000 7.500 2020-12-07
186 2020-12-08 289,000 12,000 0.04 720,838,788 2,225,300 7.700 2020-12-04
187 2020-12-07 277,000 112,000 0.04 720,838,788 2,105,200 7.600 2020-12-03
188 2020-12-04 165,000 110,000 0.02 720,838,788 1,237,500 7.500 2020-12-02
189 2020-12-03 55,000 -103,200 0.01 720,838,788 412,500 7.500 2020-12-01
190 2020-11-27 158,200 -10,000 0.02 720,838,788 1,233,960 7.800 2020-11-25
191 2020-11-26 168,200 -10,800 0.02 720,838,788 1,278,320 7.600 2020-11-24
192 2020-11-25 179,000 33,000 0.02 720,838,788 1,378,300 7.700 2020-11-23
193 2020-11-24 146,000 -156,200 0.02 720,838,788 1,080,400 7.400 2020-11-20
194 2020-11-23 302,200 -20,000 0.04 720,838,788 2,175,840 7.200 2020-11-19
195 2020-11-20 322,200 80,000 0.04 720,838,788 2,287,620 7.100 2020-11-18
196 2020-11-19 242,200 99,600 0.03 720,838,788 1,719,620 7.100 2020-11-17
197 2020-11-18 142,600 -230,000 0.02 720,838,788 1,026,720 7.200 2020-11-16
198 2020-11-16 372,600 40,000 0.05 720,838,788 2,645,460 7.100 2020-11-12
199 2020-11-13 332,600 195,200 0.05 720,838,788 2,361,460 7.100 2020-11-11
200 2020-11-12 137,400 -44,800 0.02 720,838,788 989,280 7.200 2020-11-10
201 2020-11-09 182,200 124,800 0.03 720,838,788 1,275,400 7.000 2020-11-05
202 2020-11-06 57,400 -200,000 0.01 720,838,788 401,800 7.000 2020-11-04
203 2020-11-04 257,400 10,800 0.04 720,838,788 1,801,800 7.000 2020-11-02
204 2020-11-03 246,600 4,600 0.03 720,838,788 1,775,520 7.200 2020-10-30
205 2020-11-02 242,000 156,000 0.03 720,838,788 1,718,200 7.100 2020-10-29
206 2020-10-30 86,000 45,000 0.01 720,838,788 610,600 7.100 2020-10-28
207 2020-10-29 41,000 -70,000 0.01 720,838,788 291,100 7.100 2020-10-27
208 2020-10-27 111,000 70,000 0.02 720,838,788 788,100 7.100 2020-10-22
209 2020-04-07 41,000 400 0.01 636,338,788 176,300 4.300 2020-04-03
210 2018-04-27 40,600 -10,000 0.01 432,000,988 243,600 6.000 2018-04-25
211 2018-02-09 50,600 19,600 0.01 432,000,988 288,420 5.700 2018-02-07
212 2018-01-25 31,000 -14,800 0.01 432,000,988 186,000 6.000 2018-01-23
213 2018-01-22 45,800 14,800 0.01 423,600,988 274,800 6.000 2018-01-18
214 2017-12-07 31,000 -1,000 0.01 423,600,988 170,500 5.500 2017-12-05
215 2017-12-01 32,000 5,000 0.01 423,600,988 182,400 5.700 2017-11-29
216 2017-11-30 27,000 5,000 0.01 423,600,988 151,200 5.600 2017-11-28
217 2017-11-13 22,000 -6,600 0.01 423,600,988 136,400 6.200 2017-11-09
218 2017-11-02 28,600 1,600 0.01 423,600,988 185,900 6.500 2017-10-31
219 2017-11-01 27,000 5,000 0.01 423,600,988 172,800 6.400 2017-10-30
220 2017-10-30 22,000 1,000 0.01 423,600,988 129,800 5.900 2017-10-26
221 2017-10-25 21,000 -10,000 0.00 423,600,988 132,300 6.300 2017-10-23
222 2017-10-24 31,000 -5,000 0.01 423,600,988 213,900 6.900 2017-10-20
223 2017-10-20 36,000 -1,400 0.01 423,600,988 248,400 6.900 2017-10-18
224 2017-10-10 37,400 -5,000 0.01 423,600,988 190,740 5.100 2017-10-06
225 2017-10-09 42,400 4,600 0.01 423,600,988 220,480 5.200 2017-10-04
226 2017-10-06 37,800 400 0.01 423,600,988 192,780 5.100 2017-10-03
227 2017-09-28 37,400 -10,000 0.01 423,600,988 185,130 4.950 2017-09-26
228 2017-09-27 47,400 10,000 0.01 423,600,988 232,260 4.900 2017-09-25
229 2017-09-25 37,400 -10,000 0.01 423,600,988 187,000 5.000 2017-09-21
230 2017-09-20 47,400 10,000 0.01 423,600,988 241,740 5.100 2017-09-18
231 2017-07-25 37,400 -2,000 0.01 423,600,988 220,660 5.900 2017-07-21
232 2017-07-18 39,400 5,000 0.01 423,600,988 248,220 6.300 2017-07-14
233 2017-07-17 34,400 3,000 0.01 423,600,988 216,720 6.300 2017-07-13
234 2017-07-10 31,400 -1,000 0.01 423,600,988 194,680 6.200 2017-07-06
235 2017-05-25 32,400 -3,000 0.01 423,600,988 223,560 6.900 2017-05-23
236 2017-05-24 35,400 -4,000 0.01 423,600,988 251,340 7.100 2017-05-22
237 2017-05-17 39,400 2,000 0.01 423,600,988 220,640 5.600 2017-05-15
238 2017-05-16 37,400 2,000 0.01 423,600,988 224,400 6.000 2017-05-12
239 2017-04-10 35,400 4,600 0.01 423,600,988 286,740 8.100 2017-04-06
240 2017-04-07 30,800 -3,000 0.01 423,600,988 240,240 7.800 2017-04-05
241 2017-03-31 33,800 2,400 0.01 423,600,988 300,820 8.900 2017-03-29
242 2017-03-17 31,400 3,600 0.01 423,600,988 266,900 8.500 2017-03-15
243 2017-03-01 27,800 -2,000 0.01 423,600,988 236,300 8.500 2017-02-27
244 2017-02-22 29,800 -5,000 0.01 423,600,988 259,260 8.700 2017-02-20
245 2017-02-17 34,800 5,000 0.01 423,600,988 264,480 7.600 2017-02-15
246 2016-12-30 29,800 -6,000 0.01 423,600,988 205,620 6.900 2016-12-28
247 2016-06-07 35,800 5,000 0.01 423,600,988 239,860 6.700 2016-06-03
248 2016-05-31 30,800 600 0.01 423,600,988 181,720 5.900 2016-05-27
249 2016-05-30 30,200 400 0.01 423,600,988 178,180 5.900 2016-05-26
250 2016-03-23 29,800 -10,000 0.01 423,600,988 256,280 8.600 2016-03-21
251 2016-03-22 39,800 10,000 0.01 423,600,988 342,280 8.600 2016-03-18
252 2016-02-25 29,800 -400 0.01 423,600,988 247,340 8.300 2016-02-23
253 2016-01-27 30,200 400 0.01 423,600,988 235,560 7.800 2016-01-25
254 2015-12-29 29,800 2,800 0.01 423,600,988 327,800 11.00 2015-12-23
255 2015-12-22 27,000 200 0.01 423,600,988 324,000 12.00 2015-12-18
256 2015-12-21 26,800 400 0.01 423,600,988 308,200 11.50 2015-12-17
257 2015-12-18 26,400 -2,600 0.01 423,600,988 287,760 10.90 2015-12-16
258 2015-12-17 29,000 3,000 0.01 423,600,988 292,900 10.10 2015-12-15
259 2015-12-09 26,000 2,000 0.01 423,600,988 260,000 10.00 2015-12-07
260 2015-12-07 24,000 -22,000 0.01 423,600,988 259,200 10.80 2015-12-03
261 2015-12-04 46,000 22,000 0.01 423,600,988 510,600 11.10 2015-12-02
262 2015-11-17 24,000 -4,000 0.01 423,600,988 291,000 12.13 2015-11-13
263 2015-11-13 28,000 -2,000 0.01 423,600,988 340,200 12.15 2015-11-11
264 2015-11-10 30,000 -8,000 0.01 423,600,988 361,500 12.05 2015-11-06
265 2015-11-09 38,000 -6,000 0.01 423,600,988 462,650 12.18 2015-11-05
266 2015-11-03 44,000 4,000 0.01 423,600,988 572,000 13.00 2015-10-30
267 2015-10-29 40,000 -4,000 0.01 416,800,000 442,000 11.05 2015-10-27
268 2015-10-27 44,000 20,000 0.01 416,800,000 475,200 10.80 2015-10-23
269 2015-09-08 24,000 -6,000 0.01 400,000,000 253,800 10.58 2015-09-04
270 2015-09-01 30,000 -4,000 0.01 400,000,000 314,250 10.48 2015-08-28
271 2015-08-26 34,000 -16,000 0.01 400,000,000 281,350 8.275 2015-08-24
272 2015-08-25 50,000 -12,000 0.01 400,000,000 523,750 10.48 2015-08-21
273 2015-08-21 62,000 -4,000 0.02 400,000,000 694,400 11.20 2015-08-19
274 2015-08-13 66,000 8,000 0.02 400,000,000 820,050 12.43 2015-08-11
275 2015-08-12 58,000 16,000 0.01 400,000,000 710,500 12.25 2015-08-10
276 2015-08-11 42,000 -6,000 0.01 400,000,000 460,950 10.98 2015-08-07
277 2015-08-07 48,000 2,000 0.01 400,000,000 590,400 12.30 2015-08-05
278 2015-07-29 46,000 -8,000 0.01 400,000,000 598,000 13.00 2015-07-27
279 2015-07-27 54,000 -4,000 0.01 400,000,000 780,300 14.45 2015-07-23
280 2015-07-24 58,000 -4,000 0.01 400,000,000 856,950 14.78 2015-07-22
281 2015-07-21 62,000 -8,000 0.02 400,000,000 943,950 15.23 2015-07-17
282 2015-07-20 70,000 -14,000 0.02 400,000,000 1,065,750 15.23 2015-07-16
283 2015-07-17 84,000 12,000 0.02 400,000,000 1,281,000 15.25 2015-07-15
284 2015-07-16 72,000 -14,000 0.02 400,000,000 1,152,000 16.00 2015-07-14
285 2015-07-15 86,000 -8,000 0.02 400,000,000 1,403,950 16.33 2015-07-13
286 2015-07-14 94,000 30,000 0.02 400,000,000 1,457,000 15.50 2015-07-10
287 2015-07-10 64,000 -2,000 0.02 400,000,000 451,200 7.050 2015-07-08
288 2015-07-09 66,000 30,000 0.02 400,000,000 820,050 12.43 2015-07-07
289 2015-07-08 36,000 -4,000 0.01 400,000,000 744,300 20.68 2015-07-06
290 2015-07-06 40,000 20,000 0.01 400,000,000 1,008,000 25.20 2015-07-02
291 2015-06-26 20,000 20,000 0.01 400,000,000 493,500 24.68 2015-06-24
292 2015-06-23 0 -2,000 0.00 400,000,000 0 23.75 2015-06-19
293 2015-06-19 2,000 2,000 0.00 400,000,000 46,400 23.20 2015-06-17
294 2015-06-01 0 -4,000 0.00 400,000,000 0 24.25 2015-05-28
295 2015-05-28 4,000 -12,000 0.00 400,000,000 93,000 23.25 2015-05-26
296 2015-05-27 16,000 16,000 0.00 400,000,000 364,800 22.80 2015-05-22
297 2015-05-20 0 -76,000 0.00 400,000,000 0 22.70 2015-05-18
298 2015-05-18 76,000 -34,000 0.02 400,000,000 1,708,100 22.48 2015-05-14
299 2015-05-15 110,000 -46,000 0.03 400,000,000 2,376,000 21.60 2015-05-13
300 2015-05-14 156,000 -44,000 0.04 400,000,000 3,225,300 20.68 2015-05-12
301 2015-05-13 200,000 200,000 0.05 400,000,000 4,505,000 22.53 2015-05-11
302 2015-05-07 0 -28,000 0.00 400,000,000 0 18.75 2015-05-05
303 2015-05-05 28,000 -406,000 0.01 400,000,000 445,200 15.90 2015-04-30
304 2015-05-04 434,000 -6,000 0.11 400,000,000 5,728,800 13.20 2015-04-29
305 2015-04-30 440,000 28,000 0.11 400,000,000 5,423,000 12.33 2015-04-28
306 2015-04-29 412,000 -16,000 0.10 400,000,000 5,016,100 12.18 2015-04-27
307 2015-04-28 428,000 26,000 0.11 400,000,000 5,275,100 12.33 2015-04-24
308 2015-04-27 402,000 -2,000 0.10 400,000,000 5,215,950 12.98 2015-04-23
309 2015-04-24 404,000 -34,000 0.10 400,000,000 4,696,500 11.63 2015-04-22
310 2015-04-23 438,000 438,000 0.11 400,000,000 3,963,900 9.050 2015-04-21
311 2015-04-21 0 -4,000 0.00 400,000,000 0 7.325 2015-04-17
312 2015-04-16 4,000 -10,000 0.00 400,000,000 25,500 6.375 2015-04-14
313 2015-04-15 14,000 10,000 0.00 400,000,000 89,950 6.425 2015-04-13
314 2015-02-23 4,000 4,000 0.00 400,000,000 17,800 4.450 2015-02-16
315 2014-09-17 0 -16,000 0.00 400,000,000 0 4.250 2014-09-15
316 2014-09-08 16,000 -8,000 0.00 400,000,000 62,000 3.875 2014-09-04
317 2014-09-01 24,000 -72,000 0.01 400,000,000 97,200 4.050 2014-08-28
318 2014-08-29 96,000 -44,000 0.02 400,000,000 396,000 4.125 2014-08-27
319 2014-08-20 140,000 6,000 0.04 400,000,000 497,000 3.550 2014-08-18
320 2014-08-14 134,000 24,000 0.03 400,000,000 452,250 3.375 2014-08-12
321 2014-08-13 110,000 16,000 0.03 400,000,000 371,250 3.375 2014-08-11
322 2014-08-11 94,000 94,000 0.02 400,000,000 350,150 3.725 2014-08-07

Webb-site Database - Powered By Linux Group

Back to top