China Merchants Securities Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06099  2016-10-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.38 2026-02-02
2 2026-02-03 14.62 2026-01-30
3 2026-02-02 215,036,311 -1,765,549 16.87 1,274,521,534 3,279,303,743 15.25 2026-01-29
4 2026-01-30 216,801,860 871,000 17.01 1,274,521,534 3,176,147,249 14.65 2026-01-28
5 2026-01-29 215,930,860 -535,400 16.94 1,274,521,534 3,191,458,111 14.78 2026-01-27
6 2026-01-28 216,466,260 563,600 16.98 1,274,521,534 3,169,066,046 14.64 2026-01-26
7 2026-01-27 215,902,660 504,600 16.94 1,274,521,534 3,165,132,996 14.66 2026-01-23
8 2026-01-26 215,398,060 100,600 16.90 1,274,521,534 3,174,967,404 14.74 2026-01-22
9 2026-01-23 215,297,460 3,255,400 16.89 1,274,521,534 3,188,555,383 14.81 2026-01-21
10 2026-01-22 212,042,060 398,200 16.64 1,274,521,534 3,144,583,750 14.83 2026-01-20
11 2026-01-21 211,643,860 226,600 16.61 1,274,521,534 3,104,815,426 14.67 2026-01-19
12 2026-01-20 211,417,260 670,000 16.59 1,274,521,534 3,164,916,382 14.97 2026-01-16
13 2026-01-19 210,747,260 2,257,000 16.54 1,274,521,534 3,201,250,879 15.19 2026-01-15
14 2026-01-16 208,490,260 777,800 16.36 1,274,521,534 3,183,646,270 15.27 2026-01-14
15 2026-01-15 207,712,460 2,008,400 16.30 1,274,521,534 3,211,234,632 15.46 2026-01-13
16 2026-01-13 205,704,060 3,817,000 16.14 1,274,521,534 3,182,241,808 15.47 2026-01-09
17 2026-01-12 201,887,060 3,198,800 15.84 1,274,521,534 3,062,626,700 15.17 2026-01-08
18 2026-01-09 198,688,260 4,343,600 15.59 1,274,521,534 3,131,326,978 15.76 2026-01-07
19 2026-01-08 194,344,660 5,608,000 15.25 1,274,521,534 3,148,383,492 16.20 2026-01-06
20 2026-01-07 188,736,660 -925,000 14.81 1,274,521,534 2,729,132,104 14.46 2026-01-05
21 2026-01-05 189,661,660 265,600 14.88 1,274,521,534 2,583,191,809 13.62 2025-12-30
22 2026-01-02 189,396,060 216,279 14.86 1,274,521,534 2,628,817,313 13.88 2025-12-29
23 2025-12-30 189,179,781 375,000 14.84 1,274,521,534 2,680,677,497 14.17 2025-12-23
24 2025-12-29 188,804,781 651,800 14.81 1,274,521,534 2,690,468,129 14.25 2025-12-22
25 2025-12-23 188,152,981 -2,103,400 14.76 1,274,521,534 2,703,758,337 14.37 2025-12-19
26 2025-12-22 190,256,381 205,000 14.93 1,274,521,534 2,675,004,717 14.06 2025-12-18
27 2025-12-19 190,051,381 -718,840 14.91 1,274,521,534 2,731,038,345 14.37 2025-12-17
28 2025-12-18 190,770,221 -882,400 14.97 1,274,521,534 2,668,875,392 13.99 2025-12-16
29 2025-12-17 191,652,621 -4,493,556 15.04 1,274,521,534 2,679,303,642 13.98 2025-12-15
30 2025-12-16 196,146,177 3,507,536 15.39 1,274,521,534 2,649,934,851 13.51 2025-12-12
31 2025-12-15 192,638,641 3,142,001 15.11 1,274,521,534 2,581,357,789 13.40 2025-12-11
32 2025-12-12 189,496,640 5,172,000 14.87 1,274,521,534 2,630,213,363 13.88 2025-12-10
33 2025-12-11 184,324,640 2,224,600 14.46 1,274,521,534 2,637,685,598 14.31 2025-12-09
34 2025-12-10 182,100,040 -163,400 14.29 1,274,521,534 2,784,309,612 15.29 2025-12-08
35 2025-12-09 182,263,440 1,291,400 14.30 1,274,521,534 2,710,257,353 14.87 2025-12-05
36 2025-12-08 180,972,040 162,200 14.20 1,274,521,534 2,638,572,343 14.58 2025-12-04
37 2025-12-05 180,809,840 -193,800 14.19 1,274,521,534 2,645,247,959 14.63 2025-12-03
38 2025-12-04 181,003,640 -410,800 14.20 1,274,521,534 2,648,083,253 14.63 2025-12-02
39 2025-12-03 181,414,440 65,800 14.23 1,274,521,534 2,670,420,557 14.72 2025-12-01
40 2025-12-02 181,348,640 -10,400 14.23 1,274,521,534 2,660,384,549 14.67 2025-11-28
41 2025-12-01 181,359,040 -274,400 14.23 1,274,521,534 2,647,841,984 14.60 2025-11-27
42 2025-11-28 181,633,440 -55,800 14.25 1,274,521,534 2,644,582,886 14.56 2025-11-26
43 2025-11-27 181,689,240 -186,400 14.26 1,274,521,534 2,643,578,442 14.55 2025-11-25
44 2025-11-26 181,875,640 320,000 14.27 1,274,521,534 2,629,921,754 14.46 2025-11-24
45 2025-11-25 181,555,640 618,200 14.25 1,274,521,534 2,599,876,765 14.32 2025-11-21
46 2025-11-24 180,937,440 -355,200 14.20 1,274,521,534 2,730,345,970 15.09 2025-11-20
47 2025-11-21 181,292,640 -255,600 14.22 1,274,521,534 2,724,828,379 15.03 2025-11-19
48 2025-11-20 181,548,240 506,600 14.24 1,274,521,534 2,748,640,354 15.14 2025-11-18
49 2025-11-19 181,041,640 -209,200 14.20 1,274,521,534 2,788,041,256 15.40 2025-11-17
50 2025-11-18 181,250,840 486,200 14.22 1,274,521,534 2,820,263,070 15.56 2025-11-14
51 2025-11-17 180,764,640 -477,600 14.18 1,274,521,534 2,877,773,069 15.92 2025-11-13
52 2025-11-14 181,242,240 238,200 14.22 1,274,521,534 2,856,377,702 15.76 2025-11-12
53 2025-11-13 181,004,040 277,200 14.20 1,274,521,534 2,872,534,115 15.87 2025-11-11
54 2025-11-12 180,726,840 346,800 14.18 1,274,521,534 2,877,171,293 15.92 2025-11-10
55 2025-11-11 180,380,040 838,000 14.15 1,274,521,534 2,828,359,027 15.68 2025-11-07
56 2025-11-10 179,542,040 809,800 14.09 1,274,521,534 2,851,127,595 15.88 2025-11-06
57 2025-11-07 178,732,240 92,620 14.02 1,274,521,534 2,829,331,359 15.83 2025-11-05
58 2025-11-06 178,639,620 740,200 14.02 1,274,521,534 2,799,282,845 15.67 2025-11-04
59 2025-11-05 177,899,420 469,000 13.96 1,274,521,534 2,812,589,830 15.81 2025-11-03
60 2025-11-04 177,430,420 1,330,000 13.92 1,274,521,534 2,766,140,248 15.59 2025-10-31
61 2025-11-03 176,100,420 1,303,400 13.82 1,274,521,534 2,815,845,716 15.99 2025-10-30
62 2025-10-31 174,797,020 1,748,400 13.71 1,274,521,534 2,781,020,588 15.91 2025-10-28
63 2025-10-30 173,048,620 -881,800 13.58 1,274,521,534 2,851,841,258 16.48 2025-10-27
64 2025-10-28 173,930,420 -614,600 13.65 1,274,521,534 2,817,672,804 16.20 2025-10-24
65 2025-10-27 174,545,020 -108,300 13.69 1,274,521,534 2,756,065,866 15.79 2025-10-23
66 2025-10-24 174,653,320 242,800 13.70 1,274,521,534 2,728,084,858 15.62 2025-10-22
67 2025-10-23 174,410,520 78,200 13.68 1,274,521,534 2,748,709,795 15.76 2025-10-21
68 2025-10-22 174,332,320 -39,000 13.68 1,274,521,534 2,728,300,808 15.65 2025-10-20
69 2025-10-21 174,371,320 331,400 13.68 1,274,521,534 2,681,830,902 15.38 2025-10-17
70 2025-10-20 174,039,920 327,800 13.66 1,274,521,534 2,772,455,926 15.93 2025-10-16
71 2025-10-17 173,712,120 -352,200 13.63 1,274,521,534 2,784,605,284 16.03 2025-10-15
72 2025-10-16 174,064,320 -5,600 13.66 1,274,521,534 2,750,216,256 15.80 2025-10-14
73 2025-10-15 174,069,920 688,000 13.66 1,274,521,534 2,811,229,208 16.15 2025-10-13
74 2025-10-14 173,381,920 264,400 13.60 1,274,521,534 2,812,254,742 16.22 2025-10-10
75 2025-10-13 173,117,520 -918,000 13.58 1,274,521,534 2,833,933,802 16.37 2025-10-09
76 2025-10-03 174,035,520 -193,000 13.65 1,274,521,534 3,014,295,206 17.32 2025-09-30
77 2025-10-02 174,228,520 -205,000 13.67 1,274,521,534 2,913,100,854 16.72 2025-09-29
78 2025-09-30 174,433,520 -436,600 13.69 1,274,521,534 2,731,628,923 15.66 2025-09-26
79 2025-09-29 174,870,120 219,000 13.72 1,274,521,534 2,759,450,494 15.78 2025-09-25
80 2025-09-26 174,651,120 302,600 13.70 1,274,521,534 2,776,952,808 15.90 2025-09-24
81 2025-09-25 174,348,520 -11,000 13.68 1,274,521,534 2,773,884,953 15.91 2025-09-23
82 2025-09-24 174,359,520 486,200 13.68 1,274,521,534 2,887,393,651 16.56 2025-09-22
83 2025-09-23 173,873,320 189,600 13.64 1,274,521,534 2,888,035,845 16.61 2025-09-19
84 2025-09-22 173,683,720 -460,800 13.63 1,274,521,534 2,940,465,380 16.93 2025-09-18
85 2025-09-19 174,144,520 788,200 13.66 1,274,521,534 3,012,700,196 17.30 2025-09-17
86 2025-09-18 173,356,320 -846,000 13.60 1,274,521,534 2,986,929,394 17.23 2025-09-16
87 2025-09-17 174,202,320 -317,800 13.67 1,274,521,534 3,022,410,252 17.35 2025-09-15
88 2025-09-16 174,520,120 -1,915,800 13.69 1,274,521,534 3,069,808,911 17.59 2025-09-12
89 2025-09-15 176,435,920 124,000 13.84 1,274,521,534 3,101,743,474 17.58 2025-09-11
90 2025-09-12 176,311,920 -1,067,600 13.83 1,274,521,534 3,071,353,646 17.42 2025-09-10
91 2025-09-11 177,379,520 6,900 13.92 1,274,521,534 3,061,570,515 17.26 2025-09-09
92 2025-09-10 177,372,620 -156,600 13.92 1,274,521,534 2,960,349,028 16.69 2025-09-08
93 2025-09-09 177,529,220 579,600 13.93 1,274,521,534 2,929,232,130 16.50 2025-09-05
94 2025-09-08 176,949,620 394,600 13.88 1,274,521,534 2,861,275,355 16.17 2025-09-04
95 2025-09-05 176,555,020 464,800 13.85 1,274,521,534 2,904,330,079 16.45 2025-09-03
96 2025-09-04 176,090,220 -363,200 13.82 1,274,521,534 2,972,402,914 16.88 2025-09-02
97 2025-09-03 176,453,420 -713,600 13.84 1,274,521,534 2,950,301,182 16.72 2025-09-01
98 2025-09-02 177,167,020 -51,400 13.90 1,274,521,534 2,974,634,266 16.79 2025-08-29
99 2025-09-01 177,218,420 154,400 13.90 1,274,521,534 3,080,056,140 17.38 2025-08-28
100 2025-08-29 177,064,020 -1,865,800 13.89 1,274,521,534 3,052,583,705 17.24 2025-08-27
101 2025-08-28 178,929,820 -348,000 14.04 1,274,521,534 3,222,526,058 18.01 2025-08-26
102 2025-08-27 179,277,820 -146,500 14.07 1,274,521,534 3,296,919,110 18.39 2025-08-25
103 2025-08-26 179,424,320 866,600 14.08 1,274,521,534 3,240,403,219 18.06 2025-08-22
104 2025-08-25 178,557,720 136,600 14.01 1,274,521,534 3,231,894,732 18.10 2025-08-21
105 2025-08-22 178,421,120 226,800 14.00 1,274,521,534 3,181,248,570 17.83 2025-08-20
106 2025-08-21 178,194,320 -1,268,400 13.98 1,274,521,534 3,193,242,214 17.92 2025-08-19
107 2025-08-20 179,462,720 565,000 14.08 1,274,521,534 3,355,952,864 18.70 2025-08-18
108 2025-08-19 178,897,720 232,200 14.04 1,274,521,534 3,331,075,546 18.62 2025-08-15
109 2025-08-18 178,665,520 -100,400 14.02 1,274,521,534 3,128,433,255 17.51 2025-08-14
110 2025-08-15 178,765,920 -36,200 14.03 1,274,521,534 3,140,917,214 17.57 2025-08-13
111 2025-08-14 178,802,120 208,800 14.03 1,274,521,534 3,057,516,252 17.10 2025-08-12
112 2025-08-13 178,593,320 -323,600 14.01 1,274,521,534 3,014,655,242 16.88 2025-08-11
113 2025-08-12 178,916,920 -449,400 14.04 1,274,521,534 2,927,080,811 16.36 2025-08-08
114 2025-08-11 179,366,320 158,000 14.07 1,274,521,534 2,977,480,912 16.60 2025-08-07
115 2025-08-08 179,208,320 195,600 14.06 1,274,521,534 2,967,689,779 16.56 2025-08-06
116 2025-08-07 179,012,720 67,800 14.05 1,274,521,534 2,951,919,753 16.49 2025-08-05
117 2025-08-06 178,944,920 49,480 14.04 1,274,521,534 2,873,855,415 16.06 2025-08-04
118 2025-08-05 178,895,440 -265,600 14.04 1,274,521,534 2,855,171,222 15.96 2025-08-01
119 2025-08-04 179,161,040 176,200 14.06 1,274,521,534 2,909,575,290 16.24 2025-07-31
120 2025-08-01 178,984,840 273,200 14.04 1,274,521,534 3,082,118,945 17.22 2025-07-30
121 2025-07-31 178,711,640 -1,546,600 14.02 1,274,521,534 3,145,324,864 17.60 2025-07-29
122 2025-07-30 180,258,240 -653,200 14.14 1,274,521,534 3,136,493,376 17.40 2025-07-28
123 2025-07-29 180,911,440 -4,512,400 14.19 1,274,521,534 3,122,531,454 17.26 2025-07-25
124 2025-07-28 185,423,840 -2,757,000 14.55 1,274,521,534 3,152,205,280 17.00 2025-07-24
125 2025-07-25 188,180,840 549,600 14.76 1,274,521,534 3,127,565,561 16.62 2025-07-23
126 2025-07-24 187,631,240 1,665,600 14.72 1,274,521,534 3,099,668,085 16.52 2025-07-22
127 2025-07-23 185,965,640 -2,122,200 14.59 1,274,521,534 3,120,503,439 16.78 2025-07-21
128 2025-07-22 188,087,840 -2,568,000 14.76 1,274,521,534 3,073,355,306 16.34 2025-07-18
129 2025-07-21 190,655,840 2,685,400 14.96 1,274,521,534 2,989,483,571 15.68 2025-07-17
130 2025-07-18 187,970,440 33,600 14.75 1,274,521,534 2,921,060,638 15.54 2025-07-16
131 2025-07-17 187,936,840 -1,074,860 14.75 1,274,521,534 2,984,437,019 15.88 2025-07-15
132 2025-07-16 189,011,700 367,000 14.83 1,274,521,534 2,876,758,074 15.22 2025-07-14
133 2025-07-15 188,644,700 -4,011,860 14.80 1,274,521,534 2,874,945,228 15.24 2025-07-11
134 2025-07-14 192,656,560 176,400 15.12 1,274,521,534 2,801,226,382 14.54 2025-07-10
135 2025-07-11 192,480,160 -604,600 15.10 1,274,521,534 2,771,714,304 14.40 2025-07-09
136 2025-07-10 193,084,760 -1,069,400 15.15 1,274,521,534 2,826,760,886 14.64 2025-07-08
137 2025-07-09 194,154,160 1,885,200 15.23 1,274,521,534 2,768,638,322 14.26 2025-07-07
138 2025-07-08 192,268,960 1,199,200 15.09 1,274,521,534 2,730,219,232 14.20 2025-07-04
139 2025-07-07 191,069,760 894,600 14.99 1,274,521,534 2,732,297,568 14.30 2025-07-03
140 2025-07-04 190,175,160 378,600 14.92 1,274,521,534 2,685,273,259 14.12 2025-07-02
141 2025-07-03 189,796,560 -699,400 14.89 1,274,521,534 2,691,315,221 14.18 2025-06-30
142 2025-07-02 190,495,960 1,582,400 14.95 1,274,521,534 2,743,141,824 14.40 2025-06-27
143 2025-06-30 188,913,560 371,400 14.82 1,274,521,534 2,754,359,705 14.58 2025-06-26
144 2025-06-27 188,542,160 -568,200 14.79 1,274,521,534 2,877,153,362 15.26 2025-06-25
145 2025-06-26 189,110,360 -1,514,280 14.84 1,274,521,534 2,545,425,446 13.46 2025-06-24
146 2025-06-25 190,624,640 -725,000 14.96 1,274,521,534 2,420,932,928 12.70 2025-06-23
147 2025-06-24 191,349,640 185,400 15.01 1,274,521,534 2,388,043,507 12.48 2025-06-20
148 2025-06-23 191,164,240 -67,200 15.00 1,274,521,534 2,389,553,000 12.50 2025-06-19
149 2025-06-20 191,231,440 524,000 15.00 1,274,521,534 2,474,534,834 12.94 2025-06-18
150 2025-06-19 190,707,440 -592,000 14.96 1,274,521,534 2,551,665,547 13.38 2025-06-17
151 2025-06-18 191,299,440 -1,061,400 15.01 1,274,521,534 2,536,630,574 13.26 2025-06-16
152 2025-06-17 192,360,840 838,400 15.09 1,274,521,534 2,500,690,920 13.00 2025-06-13
153 2025-06-16 191,522,440 -681,200 15.03 1,274,521,534 2,566,400,696 13.40 2025-06-12
154 2025-06-13 192,203,640 -1,936,400 15.08 1,274,521,534 2,525,555,830 13.14 2025-06-11
155 2025-06-12 194,140,040 -1,030,200 15.23 1,274,521,534 2,450,047,305 12.62 2025-06-10
156 2025-06-11 195,170,240 -2,363,800 15.31 1,274,521,534 2,478,662,048 12.70 2025-06-09
157 2025-06-10 197,534,040 535,400 15.50 1,274,521,534 2,437,570,054 12.34 2025-06-06
158 2025-06-09 196,998,640 55,400 15.46 1,274,521,534 2,470,362,946 12.54 2025-06-05
159 2025-06-06 196,943,240 -2,096,600 15.45 1,274,521,534 2,430,279,582 12.34 2025-06-04
160 2025-06-05 199,039,840 137,800 15.62 1,274,521,534 2,392,458,877 12.02 2025-06-03
161 2025-06-03 198,902,040 351,200 15.61 1,274,521,534 2,386,824,480 12.00 2025-05-30
162 2025-06-02 198,550,840 -554,800 15.58 1,274,521,534 2,418,349,231 12.18 2025-05-29
163 2025-05-30 199,105,640 -222,200 15.62 1,274,521,534 2,369,357,116 11.90 2025-05-28
164 2025-05-29 199,327,840 263,600 15.64 1,274,521,534 2,360,041,626 11.84 2025-05-27
165 2025-05-28 199,064,240 -58,000 15.62 1,274,521,534 2,380,808,310 11.96 2025-05-26
166 2025-05-27 199,122,240 93,600 15.62 1,274,521,534 2,405,396,659 12.08 2025-05-23
167 2025-05-26 199,028,640 29,800 15.62 1,274,521,534 2,428,149,408 12.20 2025-05-22
168 2025-05-23 198,998,840 112,400 15.61 1,274,521,534 2,463,605,639 12.38 2025-05-21
169 2025-05-22 198,886,440 548,400 15.60 1,274,521,534 2,450,280,941 12.32 2025-05-20
170 2025-05-21 198,338,040 -480,000 15.56 1,274,521,534 2,451,458,174 12.36 2025-05-19
171 2025-05-20 198,818,040 -29,400 15.60 1,274,521,534 2,457,390,974 12.36 2025-05-16
172 2025-05-19 198,847,440 1,152,800 15.60 1,274,521,534 2,497,523,846 12.56 2025-05-15
173 2025-05-16 197,694,640 -96,200 15.51 1,274,521,534 2,554,214,749 12.92 2025-05-14
174 2025-05-15 197,790,840 1,307,000 15.52 1,274,521,534 2,456,562,233 12.42 2025-05-13
175 2025-05-14 196,483,840 -1,595,800 15.42 1,274,521,534 2,526,782,182 12.86 2025-05-12
176 2025-05-13 198,079,640 41,200 15.54 1,274,521,534 2,388,840,458 12.06 2025-05-09
177 2025-05-12 198,038,440 684,600 15.54 1,274,521,534 2,435,872,812 12.30 2025-05-08
178 2025-05-09 197,353,840 2,242,800 15.48 1,274,521,534 2,419,558,078 12.26 2025-05-07
179 2025-05-08 195,111,040 -798,600 15.31 1,274,521,534 2,388,159,130 12.24 2025-05-06
180 2025-05-06 195,909,640 288,600 15.37 1,274,521,534 2,307,815,559 11.78 2025-04-30
181 2025-05-02 195,621,040 593,600 15.35 1,274,521,534 2,308,328,272 11.80 2025-04-29
182 2025-04-30 195,027,440 188,600 15.30 1,274,521,534 2,316,925,987 11.88 2025-04-28
183 2025-04-29 194,838,840 804,600 15.29 1,274,521,534 2,357,549,964 12.10 2025-04-25
184 2025-04-28 194,034,240 -925,000 15.22 1,274,521,534 2,347,814,304 12.10 2025-04-24
185 2025-04-25 194,959,240 -697,800 15.30 1,274,521,534 2,351,208,434 12.06 2025-04-23
186 2025-04-24 195,657,040 369,200 15.35 1,274,521,534 2,324,405,635 11.88 2025-04-22
187 2025-04-23 195,287,840 228,000 15.32 1,274,521,534 2,323,925,296 11.90 2025-04-17
188 2025-04-22 195,059,840 466,400 15.30 1,274,521,534 2,325,113,293 11.92 2025-04-16
189 2025-04-17 194,593,440 -110,400 15.27 1,274,521,534 2,409,066,787 12.38 2025-04-15
190 2025-04-16 194,703,840 -300,000 15.28 1,274,521,534 2,410,433,539 12.38 2025-04-14
191 2025-04-15 195,003,840 -65,800 15.30 1,274,521,534 2,386,847,002 12.24 2025-04-11
192 2025-04-14 195,069,640 -1,919,200 15.31 1,274,521,534 2,360,342,644 12.10 2025-04-10
193 2025-04-11 196,988,840 -1,093,600 15.46 1,274,521,534 2,336,287,642 11.86 2025-04-09
194 2025-04-10 198,082,440 -1,055,000 15.54 1,274,521,534 2,258,139,816 11.40 2025-04-08
195 2025-04-09 199,137,440 3,529,200 15.62 1,274,521,534 2,194,494,589 11.02 2025-04-07
196 2025-04-08 195,608,240 -394,800 15.35 1,274,521,534 2,640,711,240 13.50 2025-04-03
197 2025-04-07 196,003,040 -34,200 15.38 1,274,521,534 2,689,161,709 13.72 2025-04-02
198 2025-04-03 196,037,240 -837,200 15.38 1,274,521,534 2,666,106,464 13.60 2025-04-01
199 2025-04-02 196,874,440 855,000 15.45 1,274,521,534 2,634,180,007 13.38 2025-03-31
200 2025-04-01 196,019,440 533,200 15.38 1,274,521,534 2,716,829,438 13.86 2025-03-28
201 2025-03-31 195,486,240 434,600 15.34 1,274,521,534 2,744,626,810 14.04 2025-03-27
202 2025-03-28 195,051,640 -91,800 15.30 1,274,521,534 2,758,030,190 14.14 2025-03-26
203 2025-03-27 195,143,440 -444,200 15.31 1,274,521,534 2,763,231,110 14.16 2025-03-25
204 2025-03-26 195,587,640 -13,600 15.35 1,274,521,534 2,828,197,274 14.46 2025-03-24
205 2025-03-25 195,601,240 1,227,000 15.35 1,274,521,534 2,812,745,831 14.38 2025-03-21
206 2025-03-24 194,374,240 -308,400 15.25 1,274,521,534 2,868,963,782 14.76 2025-03-20
207 2025-03-21 194,682,640 -755,800 15.27 1,274,521,534 2,928,026,906 15.04 2025-03-19
208 2025-03-20 195,438,440 -384,000 15.33 1,274,521,534 2,923,759,062 14.96 2025-03-18
209 2025-03-19 195,822,440 1,251,240 15.36 1,274,521,534 2,917,754,356 14.90 2025-03-17
210 2025-03-18 194,571,200 -3,750,800 15.27 1,274,521,534 2,895,219,456 14.88 2025-03-14
211 2025-03-17 198,322,000 182,800 15.56 1,274,521,534 2,855,836,800 14.40 2025-03-13
212 2025-03-14 198,139,200 -1,800 15.55 1,274,521,534 2,884,906,752 14.56 2025-03-12
213 2025-03-13 198,141,000 907,400 15.55 1,274,521,534 2,873,044,500 14.50 2025-03-11
214 2025-03-12 197,233,600 385,600 15.48 1,274,521,534 2,875,665,888 14.58 2025-03-10
215 2025-03-11 196,848,000 -446,000 15.44 1,274,521,534 2,889,728,640 14.68 2025-03-07
216 2025-03-10 197,294,000 -3,403,200 15.48 1,274,521,534 2,967,301,760 15.04 2025-03-06
217 2025-03-07 200,697,200 -286,200 15.75 1,274,521,534 2,934,193,064 14.62 2025-03-05
218 2025-03-06 200,983,400 -876,800 15.77 1,274,521,534 2,910,239,632 14.48 2025-03-04
219 2025-03-05 201,860,200 958,400 15.84 1,274,521,534 2,931,010,104 14.52 2025-03-03
220 2025-03-04 200,901,800 1,421,200 15.76 1,274,521,534 2,933,166,280 14.60 2025-02-28
221 2025-03-03 199,480,600 4,350,600 15.65 1,274,521,534 3,048,063,568 15.28 2025-02-27
222 2025-02-28 195,130,000 -4,526,660 15.31 1,274,521,534 3,110,372,200 15.94 2025-02-26
223 2025-02-27 199,656,660 -121,200 15.67 1,274,521,534 2,903,007,836 14.54 2025-02-25
224 2025-02-26 199,777,860 -965,200 15.67 1,274,521,534 3,048,610,144 15.26 2025-02-24
225 2025-02-25 200,743,060 -6,378,400 15.75 1,274,521,534 3,067,353,957 15.28 2025-02-21
226 2025-02-24 207,121,460 1,012,200 16.25 1,274,521,534 3,019,830,887 14.58 2025-02-20
227 2025-02-21 206,109,260 -548,800 16.17 1,274,521,534 3,050,417,048 14.80 2025-02-19
228 2025-02-20 206,658,060 2,422,200 16.21 1,274,521,534 3,054,406,127 14.78 2025-02-18
229 2025-02-19 204,235,860 -1,264,200 16.02 1,274,521,534 3,059,453,183 14.98 2025-02-17
230 2025-02-18 205,500,060 -694,400 16.12 1,274,521,534 3,098,940,905 15.08 2025-02-14
231 2025-02-17 206,194,460 1,218,200 16.18 1,274,521,534 3,039,306,340 14.74 2025-02-13
232 2025-02-14 204,976,260 -882,600 16.08 1,274,521,534 3,185,331,080 15.54 2025-02-12
233 2025-02-13 205,858,860 255,800 16.15 1,274,521,534 3,063,179,837 14.88 2025-02-11
234 2025-02-12 205,603,060 1,900,840 16.13 1,274,521,534 3,149,838,879 15.32 2025-02-10
235 2025-02-11 203,702,220 -4,361,400 15.98 1,274,521,534 3,145,162,277 15.44 2025-02-07
236 2025-02-10 208,063,620 439,400 16.32 1,274,521,534 3,071,019,031 14.76 2025-02-06
237 2025-02-07 207,624,220 -923,000 16.29 1,274,521,534 3,006,398,706 14.48 2025-02-05
238 2025-02-04 208,547,220 893,200 16.36 1,274,521,534 3,044,789,412 14.60 2025-01-27
239 2025-02-03 207,654,020 372,000 16.29 1,274,521,534 3,081,585,657 14.84 2025-01-24
240 2025-01-27 207,282,020 -286,400 16.26 1,274,521,534 3,005,589,290 14.50 2025-01-23
241 2025-01-24 207,568,420 1,172,800 16.29 1,274,521,534 2,964,077,038 14.28 2025-01-22
242 2025-01-23 206,395,620 -1,905,600 16.19 1,274,521,534 3,013,376,052 14.60 2025-01-21
243 2025-01-22 208,301,220 122,000 16.34 1,274,521,534 2,978,707,446 14.30 2025-01-20
244 2025-01-21 208,179,220 44,000 16.33 1,274,521,534 2,943,654,171 14.14 2025-01-17
245 2025-01-20 208,135,220 -835,600 16.33 1,274,521,534 2,930,543,898 14.08 2025-01-16
246 2025-01-17 208,970,820 -840,600 16.40 1,274,521,534 2,938,129,729 14.06 2025-01-15
247 2025-01-16 209,811,420 360,800 16.46 1,274,521,534 2,996,107,078 14.28 2025-01-14
248 2025-01-15 209,450,620 -25,200 16.43 1,274,521,534 2,777,315,221 13.26 2025-01-13
249 2025-01-14 209,475,820 -3,543,200 16.44 1,274,521,534 2,765,080,824 13.20 2025-01-10
250 2025-01-13 213,019,020 -131,400 16.71 1,274,521,534 2,909,839,813 13.66 2025-01-09
251 2025-01-10 213,150,420 -869,400 16.72 1,274,521,534 2,907,371,729 13.64 2025-01-08
252 2025-01-09 214,019,820 -1,491,200 16.79 1,274,521,534 3,043,361,840 14.22 2025-01-07
253 2025-01-08 215,511,020 -156,000 16.91 1,274,521,534 3,073,187,145 14.26 2025-01-06
254 2025-01-07 215,667,020 -536,200 16.92 1,274,521,534 3,066,785,024 14.22 2025-01-03
255 2025-01-06 216,203,220 -359,400 16.96 1,274,521,534 3,208,455,785 14.84 2025-01-02
256 2025-01-03 216,562,620 105,000 16.99 1,274,521,534 3,538,633,211 16.34 2024-12-30
257 2025-01-02 216,457,620 -1,332,200 16.98 1,274,521,534 3,489,296,834 16.12 2024-12-27
258 2024-12-30 217,789,820 -761,200 17.09 1,274,521,534 3,436,723,360 15.78 2024-12-23
259 2024-12-27 218,551,020 -146,800 17.15 1,274,521,534 3,457,477,136 15.82 2024-12-20
260 2024-12-23 218,697,820 1,025,800 17.16 1,274,521,534 3,446,677,643 15.76 2024-12-19
261 2024-12-20 217,672,020 -584,600 17.08 1,274,521,534 3,482,752,320 16.00 2024-12-18
262 2024-12-19 218,256,620 1,456,800 17.12 1,274,521,534 3,413,533,537 15.64 2024-12-17
263 2024-12-18 216,799,820 924,800 17.01 1,274,521,534 3,373,405,199 15.56 2024-12-16
264 2024-12-17 215,875,020 526,800 16.94 1,274,521,534 3,497,175,324 16.20 2024-12-13
265 2024-12-16 215,348,220 694,600 16.90 1,274,521,534 3,604,929,203 16.74 2024-12-12
266 2024-12-13 214,653,620 -1,062,200 16.84 1,274,521,534 3,498,854,006 16.30 2024-12-11
267 2024-12-12 215,715,820 -429,200 16.93 1,274,521,534 3,485,967,651 16.16 2024-12-10
268 2024-12-11 216,145,020 759,980 16.96 1,274,521,534 3,886,287,460 17.98 2024-12-09
269 2024-12-10 215,385,040 -3,802,200 16.90 1,274,521,534 3,407,391,333 15.82 2024-12-06
270 2024-12-09 219,187,240 -121,540 17.20 1,274,521,534 3,406,169,710 15.54 2024-12-05
271 2024-12-06 219,308,780 -422,200 17.21 1,274,521,534 3,359,810,510 15.32 2024-12-04
272 2024-12-05 219,730,980 3,490,800 17.24 1,274,521,534 3,410,224,810 15.52 2024-12-03
273 2024-12-04 216,240,180 -1,106,000 16.97 1,274,521,534 3,351,722,790 15.50 2024-12-02
274 2024-12-03 217,346,180 -1,111,560 17.05 1,274,521,534 3,225,417,311 14.84 2024-11-29
275 2024-12-02 218,457,740 445,000 17.14 1,274,521,534 3,040,931,741 13.92 2024-11-28
276 2024-11-29 218,012,740 -23,400 17.11 1,274,521,534 3,130,662,946 14.36 2024-11-27
277 2024-11-28 218,036,140 885,000 17.11 1,274,521,534 2,926,044,999 13.42 2024-11-26
278 2024-11-27 217,151,140 10,000 17.04 1,274,521,534 2,944,569,458 13.56 2024-11-25
279 2024-11-26 217,141,140 -30,400 17.04 1,274,521,534 3,053,004,428 14.06 2024-11-22
280 2024-11-25 217,171,540 860,200 17.04 1,274,521,534 3,209,795,361 14.78 2024-11-21
281 2024-11-22 216,311,340 781,600 16.97 1,274,521,534 3,236,017,646 14.96 2024-11-20
282 2024-11-21 215,529,740 2,096,200 16.91 1,274,521,534 3,258,809,669 15.12 2024-11-19
283 2024-11-20 213,433,540 -4,266,800 16.75 1,274,521,534 3,035,024,939 14.22 2024-11-18
284 2024-11-19 217,700,340 -1,101,400 17.08 1,274,521,534 3,069,574,794 14.10 2024-11-15
285 2024-11-18 218,801,740 -462,760 17.17 1,274,521,534 3,330,162,483 15.22 2024-11-14
286 2024-11-15 219,264,500 -797,400 17.20 1,274,521,534 3,486,305,550 15.90 2024-11-13
287 2024-11-14 220,061,900 31,000 17.27 1,274,521,534 3,494,582,972 15.88 2024-11-12
288 2024-11-13 220,030,900 1,511,110 17.26 1,274,521,534 3,661,314,176 16.64 2024-11-11
289 2024-11-12 218,519,790 -617,400 17.15 1,274,521,534 3,714,836,430 17.00 2024-11-08
290 2024-11-11 219,137,190 -735,380 17.19 1,274,521,534 3,799,838,875 17.34 2024-11-07
291 2024-11-08 219,872,570 2,738,000 17.25 1,274,521,534 3,227,729,328 14.68 2024-11-06
292 2024-11-07 217,134,570 -173,200 17.04 1,274,521,534 3,300,445,464 15.20 2024-11-05
293 2024-11-06 217,307,770 926,520 17.05 1,274,521,534 3,003,193,381 13.82 2024-11-04
294 2024-11-05 216,381,250 -367,600 16.98 1,274,521,534 2,851,904,875 13.18 2024-11-01
295 2024-11-04 216,748,850 -112,800 17.01 1,274,521,534 2,874,089,751 13.26 2024-10-31
296 2024-11-01 216,861,650 1,897,200 17.02 1,274,521,534 2,780,166,353 12.82 2024-10-30
297 2024-10-31 214,964,450 -602,200 16.87 1,274,521,534 2,889,122,208 13.44 2024-10-29
298 2024-10-30 215,566,650 2,708,400 16.91 1,274,521,534 2,931,706,440 13.60 2024-10-28
299 2024-10-29 212,858,250 -615,200 16.70 1,274,521,534 2,967,244,005 13.94 2024-10-25
300 2024-10-28 213,473,450 -641,800 16.75 1,274,521,534 2,890,430,513 13.54 2024-10-24
301 2024-10-25 214,115,250 1,758,240 16.80 1,274,521,534 3,040,436,550 14.20 2024-10-23
302 2024-10-24 212,357,010 2,301,200 16.66 1,274,521,534 2,994,233,841 14.10 2024-10-22
303 2024-10-23 210,055,810 743,920 16.48 1,274,521,534 2,865,161,248 13.64 2024-10-21
304 2024-10-22 209,311,890 1,847,800 16.42 1,274,521,534 2,846,641,704 13.60 2024-10-18
305 2024-10-21 207,464,090 1,736,200 16.28 1,274,521,534 2,394,135,599 11.54 2024-10-17
306 2024-10-18 205,727,890 -681,600 16.14 1,274,521,534 2,337,068,830 11.36 2024-10-16
307 2024-10-17 206,409,490 222,000 16.20 1,274,521,534 2,295,273,529 11.12 2024-10-15
308 2024-10-16 206,187,490 -1,837,800 16.18 1,274,521,534 2,507,239,878 12.16 2024-10-14
309 2024-10-15 208,025,290 -4,695,300 16.32 1,274,521,534 2,745,933,828 13.20 2024-10-10
310 2024-10-14 212,720,590 1,694,500 16.69 1,274,521,534 3,114,229,438 14.64 2024-10-09
311 2024-10-10 211,026,090 -29,170,920 16.56 1,274,521,534 3,473,489,441 16.46 2024-10-08
312 2024-10-03 240,197,010 13,235,900 18.85 1,274,521,534 2,185,792,791 9.100 2024-09-30
313 2024-10-02 226,961,110 9,536,460 17.81 1,274,521,534 1,656,816,103 7.300 2024-09-27
314 2024-09-30 217,424,650 4,531,200 17.06 1,274,521,534 1,465,442,141 6.740 2024-09-26
315 2024-09-27 212,893,450 9,216,600 16.70 1,274,521,534 1,345,486,604 6.320 2024-09-25
316 2024-09-26 203,676,850 12,138,000 15.98 1,274,521,534 1,301,495,072 6.390 2024-09-24
317 2024-09-25 191,538,850 272,800 15.03 1,274,521,534 1,154,979,266 6.030 2024-09-23
318 2024-09-24 191,266,050 450,600 15.01 1,274,521,534 1,138,032,998 5.950 2024-09-20
319 2024-09-23 190,815,450 562,200 14.97 1,274,521,534 1,142,984,546 5.990 2024-09-19
320 2024-09-17 190,253,250 -196,000 14.93 1,274,521,534 1,126,299,240 5.920 2024-09-13
321 2024-09-16 190,449,250 238,800 14.94 1,274,521,534 1,112,223,620 5.840 2024-09-12
322 2024-09-13 190,210,450 343,000 14.92 1,274,521,534 1,120,339,551 5.890 2024-09-11
323 2024-09-12 189,867,450 467,600 14.90 1,274,521,534 1,124,015,304 5.920 2024-09-10
324 2024-09-11 189,399,850 -116,800 14.86 1,274,521,534 1,143,975,094 6.040 2024-09-09
325 2024-09-10 189,516,650 254,800 14.87 1,274,521,534 1,144,680,566 6.040 2024-09-05
326 2024-09-09 189,261,850 287,000 14.85 1,274,521,534 1,141,248,956 6.030 2024-09-04
327 2024-09-05 188,974,850 -32,200 14.83 1,274,521,534 1,150,856,837 6.090 2024-09-03
328 2024-09-04 189,007,050 -96,400 14.83 1,274,521,534 1,135,932,371 6.010 2024-09-02
329 2024-09-03 189,103,450 313,800 14.84 1,274,521,534 1,117,601,390 5.910 2024-08-30
330 2024-09-02 188,789,650 -144,200 14.81 1,274,521,534 1,106,307,349 5.860 2024-08-29
331 2024-08-30 188,933,850 453,000 14.82 1,274,521,534 1,109,041,700 5.870 2024-08-28
332 2024-08-29 188,480,850 137,600 14.79 1,274,521,534 1,106,382,590 5.870 2024-08-27
333 2024-08-28 188,343,250 257,200 14.78 1,274,521,534 1,111,225,175 5.900 2024-08-26
334 2024-08-27 188,086,050 115,000 14.76 1,274,521,534 1,117,231,137 5.940 2024-08-23
335 2024-08-26 187,971,050 106,600 14.75 1,274,521,534 1,116,548,037 5.940 2024-08-22
336 2024-08-23 187,864,450 -451,400 14.74 1,274,521,534 1,119,672,122 5.960 2024-08-21
337 2024-08-22 188,315,850 301,400 14.78 1,274,521,534 1,131,778,259 6.010 2024-08-20
338 2024-08-21 188,014,450 367,200 14.75 1,274,521,534 1,128,086,700 6.000 2024-08-19
339 2024-08-20 187,647,250 238,600 14.72 1,274,521,534 1,116,501,138 5.950 2024-08-16
340 2024-08-19 187,408,650 -15,800 14.70 1,274,521,534 1,115,081,468 5.950 2024-08-15
341 2024-08-16 187,424,450 240,600 14.71 1,274,521,534 1,103,930,011 5.890 2024-08-14
342 2024-08-15 187,183,850 1,908,000 14.69 1,274,521,534 1,111,872,069 5.940 2024-08-13
343 2024-08-14 185,275,850 65,600 14.54 1,274,521,534 1,117,213,376 6.030 2024-08-12
344 2024-08-13 185,210,250 191,800 14.53 1,274,521,534 1,127,930,423 6.090 2024-08-09
345 2024-08-12 185,018,450 149,400 14.52 1,274,521,534 1,124,912,176 6.080 2024-08-08
346 2024-08-09 184,869,050 -183,000 14.50 1,274,521,534 1,131,398,586 6.120 2024-08-07
347 2024-08-08 185,052,050 353,800 14.52 1,274,521,534 1,126,966,985 6.090 2024-08-06
348 2024-08-07 184,698,250 75,200 14.49 1,274,521,534 1,115,577,430 6.040 2024-08-05
349 2024-08-06 184,623,050 196,000 14.49 1,274,521,534 1,126,200,605 6.100 2024-08-02
350 2024-08-05 184,427,050 271,800 14.47 1,274,521,534 1,137,914,899 6.170 2024-08-01
351 2024-08-02 184,155,250 671,400 14.45 1,274,521,534 1,143,604,103 6.210 2024-07-31
352 2024-08-01 183,483,850 221,200 14.40 1,274,521,534 1,104,572,777 6.020 2024-07-30
353 2024-07-31 183,262,650 201,200 14.38 1,274,521,534 1,110,571,659 6.060 2024-07-29
354 2024-07-30 183,061,450 22,000 14.36 1,274,521,534 1,109,352,387 6.060 2024-07-26
355 2024-07-29 183,039,450 -334,000 14.36 1,274,521,534 1,079,932,755 5.900 2024-07-25
356 2024-07-26 183,373,450 -134,800 14.39 1,274,521,534 1,107,575,638 6.040 2024-07-24
357 2024-07-25 183,508,250 93,600 14.40 1,274,521,534 1,106,554,748 6.030 2024-07-23
358 2024-07-24 183,414,650 250,800 14.39 1,274,521,534 1,129,834,244 6.160 2024-07-22
359 2024-07-23 183,163,850 38,400 14.37 1,274,521,534 1,111,804,570 6.070 2024-07-19
360 2024-07-22 183,125,450 -342,400 14.37 1,274,521,534 1,109,740,227 6.060 2024-07-18
361 2024-07-19 183,467,850 475,200 14.40 1,274,521,534 1,102,641,779 6.010 2024-07-17
362 2024-07-18 182,992,650 116,400 14.36 1,274,521,534 1,092,466,121 5.970 2024-07-16
363 2024-07-17 182,876,250 243,600 14.35 1,274,521,534 1,093,599,975 5.980 2024-07-15
364 2024-07-16 182,632,650 -219,000 14.33 1,274,521,534 1,093,969,574 5.990 2024-07-12
365 2024-07-15 182,851,650 86,800 14.35 1,274,521,534 1,120,880,615 6.130 2024-07-11
366 2024-07-12 182,764,850 366,800 14.34 1,274,521,534 1,100,244,397 6.020 2024-07-10
367 2024-07-11 182,398,050 554,200 14.31 1,274,521,534 1,107,156,164 6.070 2024-07-09
368 2024-07-10 181,843,850 1,404,800 14.27 1,274,521,534 1,114,702,801 6.130 2024-07-08
369 2024-07-09 180,439,050 718,600 14.16 1,274,521,534 1,098,873,815 6.090 2024-07-05
370 2024-07-08 179,720,450 1,093,600 14.10 1,274,521,534 1,098,091,950 6.110 2024-07-04
371 2024-07-05 178,626,850 -208,000 14.02 1,274,521,534 1,118,204,081 6.260 2024-07-03
372 2024-07-04 178,834,850 160,800 14.03 1,274,521,534 1,096,257,631 6.130 2024-07-02
373 2024-07-03 178,674,050 105,200 14.02 1,274,521,534 1,102,418,889 6.170 2024-06-28
374 2024-07-02 178,568,850 282,400 14.01 1,274,521,534 1,098,198,428 6.150 2024-06-27
375 2024-06-28 178,286,450 -41,000 13.99 1,274,521,534 1,123,204,635 6.300 2024-06-26
376 2024-06-27 178,327,450 35,400 13.99 1,274,521,534 1,116,329,837 6.260 2024-06-25
377 2024-06-26 178,292,050 296,600 13.99 1,274,521,534 1,121,456,995 6.290 2024-06-24
378 2024-06-25 177,995,450 389,800 13.97 1,274,521,534 1,114,251,517 6.260 2024-06-21
379 2024-06-24 177,605,650 279,200 13.94 1,274,521,534 1,140,228,273 6.420 2024-06-20
380 2024-06-21 177,326,450 182,000 13.91 1,274,521,534 1,157,941,719 6.530 2024-06-19
381 2024-06-20 177,144,450 -106,600 13.90 1,274,521,534 1,149,667,481 6.490 2024-06-18
382 2024-06-19 177,251,050 129,800 13.91 1,274,521,534 1,150,359,315 6.490 2024-06-17
383 2024-06-18 177,121,250 100,600 13.90 1,274,521,534 1,160,144,188 6.550 2024-06-14
384 2024-06-17 177,020,650 195,600 13.89 1,274,521,534 1,134,702,367 6.410 2024-06-13
385 2024-06-14 176,825,050 -393,200 13.87 1,274,521,534 1,136,985,072 6.430 2024-06-12
386 2024-06-13 177,218,250 259,800 13.90 1,274,521,534 1,143,057,713 6.450 2024-06-11
387 2024-06-12 176,958,450 -49,000 13.88 1,274,521,534 1,155,538,679 6.530 2024-06-07
388 2024-06-11 177,007,450 53,400 13.89 1,274,521,534 1,150,548,425 6.500 2024-06-06
389 2024-06-07 176,954,050 114,400 13.88 1,274,521,534 1,157,279,487 6.540 2024-06-05
390 2024-06-06 176,839,650 146,600 13.87 1,274,521,534 1,161,836,501 6.570 2024-06-04
391 2024-06-05 176,693,050 26,200 13.86 1,274,521,534 1,144,970,964 6.480 2024-06-03
392 2024-06-04 176,666,850 216,800 13.86 1,274,521,534 1,150,101,194 6.510 2024-05-31
393 2024-06-03 176,450,050 76,000 13.84 1,274,521,534 1,159,276,829 6.570 2024-05-30
394 2024-05-31 176,374,050 258,600 13.84 1,274,521,534 1,174,651,173 6.660 2024-05-29
395 2024-05-30 176,115,450 69,000 13.82 1,274,521,534 1,183,495,824 6.720 2024-05-28
396 2024-05-29 176,046,450 -292,600 13.81 1,274,521,534 1,188,313,538 6.750 2024-05-27
397 2024-05-28 176,339,050 -137,800 13.84 1,274,521,534 1,167,364,511 6.620 2024-05-24
398 2024-05-27 176,476,850 90,600 13.85 1,274,521,534 1,187,689,201 6.730 2024-05-23
399 2024-05-24 176,386,250 -43,800 13.84 1,274,521,534 1,213,537,400 6.880 2024-05-22
400 2024-05-23 176,430,050 -1,029,600 13.84 1,274,521,534 1,212,074,444 6.870 2024-05-21
401 2024-05-22 177,459,650 -26,200 13.92 1,274,521,534 1,258,188,919 7.090 2024-05-20
402 2024-05-21 177,485,850 82,600 13.93 1,274,521,534 1,274,348,403 7.180 2024-05-17
403 2024-05-20 177,403,250 614,600 13.92 1,274,521,534 1,232,952,588 6.950 2024-05-16
404 2024-05-17 176,788,650 314,400 13.87 1,274,521,534 1,228,681,118 6.950 2024-05-14
405 2024-05-16 176,474,250 1,387,800 13.85 1,274,521,534 1,235,319,750 7.000 2024-05-13
406 2024-05-14 175,086,450 -621,000 13.74 1,274,521,534 1,190,587,860 6.800 2024-05-10
407 2024-05-13 175,707,450 -1,200 13.79 1,274,521,534 1,154,397,947 6.570 2024-05-09
408 2024-05-10 175,708,650 291,600 13.79 1,274,521,534 1,133,320,793 6.450 2024-05-08
409 2024-05-09 175,417,050 161,000 13.76 1,274,521,534 1,159,506,701 6.610 2024-05-07
410 2024-05-08 175,256,050 -175,200 13.75 1,274,521,534 1,160,195,051 6.620 2024-05-06
411 2024-05-03 175,431,250 361,200 13.76 1,274,521,534 1,145,566,063 6.530 2024-04-30
412 2024-05-02 175,070,050 104,600 13.74 1,274,521,534 1,162,465,132 6.640 2024-04-29
413 2024-04-30 174,965,450 -2,728,900 13.73 1,274,521,534 1,160,020,934 6.630 2024-04-26
414 2024-04-29 177,694,350 228,400 13.94 1,274,521,534 1,105,258,857 6.220 2024-04-25
415 2024-04-26 177,465,950 -94,600 13.92 1,274,521,534 1,098,514,231 6.190 2024-04-24
416 2024-04-25 177,560,550 -57,800 13.93 1,274,521,534 1,077,792,539 6.070 2024-04-23
417 2024-04-24 177,618,350 -91,400 13.94 1,274,521,534 1,076,367,201 6.060 2024-04-22
418 2024-04-23 177,709,750 147,000 13.94 1,274,521,534 1,066,258,500 6.000 2024-04-19
419 2024-04-22 177,562,750 -202,400 13.93 1,274,521,534 1,068,927,755 6.020 2024-04-18
420 2024-04-19 177,765,150 -42,200 13.95 1,274,521,534 1,064,813,249 5.990 2024-04-17
421 2024-04-18 177,807,350 64,600 13.95 1,274,521,534 1,038,394,924 5.840 2024-04-16
422 2024-04-17 177,742,750 154,800 13.95 1,274,521,534 1,057,569,363 5.950 2024-04-15
423 2024-04-16 177,587,950 -62,400 13.93 1,274,521,534 1,040,665,387 5.860 2024-04-12
424 2024-04-15 177,650,350 113,600 13.94 1,274,521,534 1,065,902,100 6.000 2024-04-11
425 2024-04-12 177,536,750 206,600 13.93 1,274,521,534 1,072,321,970 6.040 2024-04-10
426 2024-04-11 177,330,150 11,000 13.91 1,274,521,534 1,072,847,408 6.050 2024-04-09
427 2024-04-10 177,319,150 -169,400 13.91 1,274,521,534 1,076,327,241 6.070 2024-04-08
428 2024-04-08 177,488,550 -183,800 13.93 1,274,521,534 1,084,455,041 6.110 2024-04-03
429 2024-04-05 177,672,350 -53,800 13.94 1,274,521,534 1,083,801,335 6.100 2024-04-02
430 2024-04-03 177,726,150 56,400 13.94 1,274,521,534 1,062,802,377 5.980 2024-03-28
431 2024-04-02 177,669,750 222,400 13.94 1,274,521,534 1,058,911,710 5.960 2024-03-27
432 2024-03-28 177,447,350 153,800 13.92 1,274,521,534 1,070,007,521 6.030 2024-03-26
433 2024-03-27 177,293,550 410,200 13.91 1,274,521,534 1,070,853,042 6.040 2024-03-25
434 2024-03-26 176,883,350 61,400 13.88 1,274,521,534 1,100,214,437 6.220 2024-03-22
435 2024-03-25 176,821,950 -94,400 13.87 1,274,521,534 1,101,600,749 6.230 2024-03-21
436 2024-03-22 176,916,350 77,400 13.88 1,274,521,534 1,109,265,515 6.270 2024-03-20
437 2024-03-21 176,838,950 351,400 13.87 1,274,521,534 1,099,938,269 6.220 2024-03-19
438 2024-03-20 176,487,550 -23,200 13.85 1,274,521,534 1,117,166,192 6.330 2024-03-18
439 2024-03-19 176,510,750 421,000 13.85 1,274,521,534 1,089,071,328 6.170 2024-03-15
440 2024-03-18 176,089,750 114,200 13.82 1,274,521,534 1,105,843,630 6.280 2024-03-14
441 2024-03-15 175,975,550 -17,200 13.81 1,274,521,534 1,117,444,743 6.350 2024-03-13
442 2024-03-14 175,992,750 -337,600 13.81 1,274,521,534 1,129,873,455 6.420 2024-03-12
443 2024-03-13 176,330,350 -29,800 13.84 1,274,521,534 1,117,934,419 6.340 2024-03-11
444 2024-03-12 176,360,150 21,600 13.84 1,274,521,534 1,109,305,344 6.290 2024-03-08
445 2024-03-11 176,338,550 48,800 13.84 1,274,521,534 1,096,825,781 6.220 2024-03-07
446 2024-03-08 176,289,750 -244,400 13.83 1,274,521,534 1,107,099,630 6.280 2024-03-06
447 2024-03-07 176,534,150 -39,000 13.85 1,274,521,534 1,090,981,047 6.180 2024-03-05
448 2024-03-06 176,573,150 232,000 13.85 1,274,521,534 1,105,347,919 6.260 2024-03-04
449 2024-03-05 176,341,150 -291,200 13.84 1,274,521,534 1,112,712,657 6.310 2024-03-01
450 2024-03-04 176,632,350 213,200 13.86 1,274,521,534 1,100,419,541 6.230 2024-02-29
451 2024-03-01 176,419,150 -11,600 13.84 1,274,521,534 1,092,034,539 6.190 2024-02-28
452 2024-02-29 176,430,750 -211,600 13.84 1,274,521,534 1,111,513,725 6.300 2024-02-27
453 2024-02-28 176,642,350 308,200 13.86 1,274,521,534 1,093,416,147 6.190 2024-02-26
454 2024-02-27 176,334,150 390,600 13.84 1,274,521,534 1,117,958,511 6.340 2024-02-23
455 2024-02-26 175,943,550 202,400 13.80 1,274,521,534 1,111,963,236 6.320 2024-02-22
456 2024-02-23 175,741,150 403,000 13.79 1,274,521,534 1,101,897,011 6.270 2024-02-21
457 2024-02-22 175,338,150 287,600 13.76 1,274,521,534 1,081,836,386 6.170 2024-02-20
458 2024-02-21 175,050,550 160,400 13.73 1,274,521,534 1,053,804,311 6.020 2024-02-19
459 2024-02-15 174,890,150 -60,600 13.72 1,274,521,534 1,072,076,620 6.130 2024-02-08
460 2024-02-14 174,950,750 -277,800 13.73 1,274,521,534 1,075,947,113 6.150 2024-02-07
461 2024-02-08 175,228,550 -770,010 13.75 1,274,521,534 1,065,389,584 6.080 2024-02-06
462 2024-02-07 175,998,560 420,000 13.81 1,274,521,534 1,004,951,778 5.710 2024-02-05
463 2024-02-06 175,578,560 55,000 13.78 1,274,521,534 1,013,088,291 5.770 2024-02-02
464 2024-02-05 175,523,560 -271,000 13.77 1,274,521,534 1,005,749,999 5.730 2024-02-01
465 2024-02-02 175,794,560 204,600 13.79 1,274,521,534 1,026,640,230 5.840 2024-01-31
466 2024-02-01 175,589,960 265,200 13.78 1,274,521,534 1,050,027,961 5.980 2024-01-30
467 2024-01-31 175,324,760 -2,400 13.76 1,274,521,534 1,081,753,769 6.170 2024-01-29
468 2024-01-30 175,327,160 -39,600 13.76 1,274,521,534 1,064,235,861 6.070 2024-01-26
469 2024-01-29 175,366,760 111,400 13.76 1,274,521,534 1,083,766,577 6.180 2024-01-25
470 2024-01-26 175,255,360 -17,600 13.75 1,274,521,534 1,051,532,160 6.000 2024-01-24
471 2024-01-25 175,272,960 -264,400 13.75 1,274,521,534 1,009,572,250 5.760 2024-01-23
472 2024-01-24 175,537,360 373,800 13.77 1,274,521,534 990,030,710 5.640 2024-01-22
473 2024-01-23 175,163,560 328,800 13.74 1,274,521,534 1,028,210,097 5.870 2024-01-19
474 2024-01-22 174,834,760 190,600 13.72 1,274,521,534 1,035,021,779 5.920 2024-01-18
475 2024-01-19 174,644,160 132,800 13.70 1,274,521,534 1,033,893,427 5.920 2024-01-17
476 2024-01-18 174,511,360 285,600 13.69 1,274,521,534 1,069,754,637 6.130 2024-01-16
477 2024-01-17 174,225,760 138,600 13.67 1,274,521,534 1,069,746,166 6.140 2024-01-15
478 2024-01-16 174,087,160 -99,000 13.66 1,274,521,534 1,067,154,291 6.130 2024-01-12
479 2024-01-15 174,186,160 -217,600 13.67 1,274,521,534 1,062,535,576 6.100 2024-01-11
480 2024-01-12 174,403,760 378,400 13.68 1,274,521,534 1,063,862,936 6.100 2024-01-10
481 2024-01-11 174,025,360 39,800 13.65 1,274,521,534 1,071,996,218 6.160 2024-01-09
482 2024-01-10 173,985,560 -361,600 13.65 1,274,521,534 1,073,490,905 6.170 2024-01-08
483 2024-01-09 174,347,160 115,200 13.68 1,274,521,534 1,101,874,051 6.320 2024-01-05
484 2024-01-08 174,231,960 145,800 13.67 1,274,521,534 1,094,176,709 6.280 2024-01-04
485 2024-01-05 174,086,160 8,600 13.66 1,274,521,534 1,100,224,531 6.320 2024-01-03
486 2024-01-04 174,077,560 -79,000 13.66 1,274,521,534 1,101,910,955 6.330 2024-01-02
487 2024-01-03 174,156,560 -44,600 13.66 1,274,521,534 1,112,860,418 6.390 2023-12-29
488 2024-01-02 174,201,160 -13,400 13.67 1,274,521,534 1,107,919,378 6.360 2023-12-28
489 2023-12-29 174,214,560 237,200 13.67 1,274,521,534 1,080,130,272 6.200 2023-12-27
490 2023-12-28 173,977,360 264,800 13.65 1,274,521,534 1,063,001,670 6.110 2023-12-22
491 2023-12-27 173,712,560 108,800 13.63 1,274,521,534 1,068,332,244 6.150 2023-12-21
492 2023-12-22 173,603,760 179,200 13.62 1,274,521,534 1,065,927,086 6.140 2023-12-20
493 2023-12-21 173,424,560 -654,600 13.61 1,274,521,534 1,071,763,781 6.180 2023-12-19
494 2023-12-20 174,079,160 220,400 13.66 1,274,521,534 1,093,217,125 6.280 2023-12-18
495 2023-12-19 173,858,760 -325,800 13.64 1,274,521,534 1,088,355,838 6.260 2023-12-15
496 2023-12-18 174,184,560 -12,000 13.67 1,274,521,534 1,072,976,890 6.160 2023-12-14
497 2023-12-15 174,196,560 74,000 13.67 1,274,521,534 1,078,276,706 6.190 2023-12-13
498 2023-12-14 174,122,560 -39,400 13.66 1,274,521,534 1,098,713,354 6.310 2023-12-12
499 2023-12-13 174,161,960 350,800 13.66 1,274,521,534 1,100,703,587 6.320 2023-12-11
500 2023-12-12 173,811,160 10,400 13.64 1,274,521,534 1,096,748,420 6.310 2023-12-08
501 2023-12-11 173,800,760 51,400 13.64 1,274,521,534 1,093,206,780 6.290 2023-12-07
502 2023-12-08 173,749,360 450,400 13.63 1,274,521,534 1,089,408,487 6.270 2023-12-06
503 2023-12-07 173,298,960 177,000 13.60 1,274,521,534 1,090,050,458 6.290 2023-12-05
504 2023-12-06 173,121,960 294,600 13.58 1,274,521,534 1,097,593,226 6.340 2023-12-04
505 2023-12-05 172,827,360 3,400 13.56 1,274,521,534 1,111,279,925 6.430 2023-12-01
506 2023-12-04 172,823,960 -73,400 13.56 1,274,521,534 1,104,345,104 6.390 2023-11-30
507 2023-12-01 172,897,360 337,600 13.57 1,274,521,534 1,097,898,236 6.350 2023-11-29
508 2023-11-30 172,559,760 350,000 13.54 1,274,521,534 1,125,089,635 6.520 2023-11-28
509 2023-11-29 172,209,760 300,600 13.51 1,274,521,534 1,131,418,123 6.570 2023-11-27
510 2023-11-28 171,909,160 -12,400 13.49 1,274,521,534 1,150,072,280 6.690 2023-11-24
511 2023-11-27 171,921,560 1,600 13.49 1,274,521,534 1,158,751,314 6.740 2023-11-23
512 2023-11-24 171,919,960 233,000 13.49 1,274,521,534 1,143,267,734 6.650 2023-11-22
513 2023-11-23 171,686,960 -118,600 13.47 1,274,521,534 1,153,736,371 6.720 2023-11-21
514 2023-11-22 171,805,560 478,200 13.48 1,274,521,534 1,151,097,252 6.700 2023-11-20
515 2023-11-21 171,327,360 40,200 13.44 1,274,521,534 1,151,319,859 6.720 2023-11-17
516 2023-11-20 171,287,160 25,000 13.44 1,274,521,534 1,157,901,202 6.760 2023-11-16
517 2023-11-17 171,262,160 -88,200 13.44 1,274,521,534 1,162,870,066 6.790 2023-11-15
518 2023-11-16 171,350,360 457,000 13.44 1,274,521,534 1,148,047,412 6.700 2023-11-14
519 2023-11-15 170,893,360 130,800 13.41 1,274,521,534 1,129,605,110 6.610 2023-11-13
520 2023-11-14 170,762,560 150,800 13.40 1,274,521,534 1,118,494,768 6.550 2023-11-10
521 2023-11-13 170,611,760 3,000 13.39 1,274,521,534 1,126,037,616 6.600 2023-11-09
522 2023-11-10 170,608,760 201,200 13.39 1,274,521,534 1,131,136,079 6.630 2023-11-08
523 2023-11-09 170,407,560 -18,400 13.37 1,274,521,534 1,145,138,803 6.720 2023-11-07
524 2023-11-08 170,425,960 -320,000 13.37 1,274,521,534 1,157,192,268 6.790 2023-11-06
525 2023-11-07 170,745,960 -21,200 13.40 1,274,521,534 1,114,971,119 6.530 2023-11-03
526 2023-11-06 170,767,160 173,800 13.40 1,274,521,534 1,092,909,824 6.400 2023-11-02
527 2023-11-03 170,593,360 238,000 13.38 1,274,521,534 1,096,915,305 6.430 2023-11-01
528 2023-11-02 170,355,360 70,800 13.37 1,274,521,534 1,102,199,179 6.470 2023-10-31
529 2023-11-01 170,284,560 152,400 13.36 1,274,521,534 1,101,741,103 6.470 2023-10-30
530 2023-10-31 170,132,160 -288,400 13.35 1,274,521,534 1,102,456,397 6.480 2023-10-27
531 2023-10-30 170,420,560 8,200 13.37 1,274,521,534 1,095,804,201 6.430 2023-10-26
532 2023-10-27 170,412,360 -195,400 13.37 1,274,521,534 1,095,751,475 6.430 2023-10-25
533 2023-10-26 170,607,760 -894,800 13.39 1,274,521,534 1,098,713,974 6.440 2023-10-24
534 2023-10-25 171,502,560 156,800 13.46 1,274,521,534 1,106,191,512 6.450 2023-10-20
535 2023-10-24 171,345,760 182,200 13.44 1,274,521,534 1,115,460,898 6.510 2023-10-19
536 2023-10-20 171,163,560 -240,600 13.43 1,274,521,534 1,134,814,403 6.630 2023-10-18
537 2023-10-19 171,404,160 -287,800 13.45 1,274,521,534 1,132,981,498 6.610 2023-10-17
538 2023-10-18 171,691,960 620,200 13.47 1,274,521,534 1,117,714,660 6.510 2023-10-16
539 2023-10-17 171,071,760 434,600 13.42 1,274,521,534 1,130,784,334 6.610 2023-10-13
540 2023-10-16 170,637,160 644,400 13.39 1,274,521,534 1,153,507,202 6.760 2023-10-12
541 2023-10-13 169,992,760 1,006,400 13.34 1,274,521,534 1,132,151,782 6.660 2023-10-11
542 2023-10-12 168,986,360 1,074,000 13.26 1,274,521,534 1,122,069,430 6.640 2023-10-10
543 2023-10-11 167,912,360 1,230,600 13.17 1,274,521,534 1,106,542,452 6.590 2023-10-09
544 2023-10-03 166,681,760 419,800 13.08 1,274,521,534 1,141,770,056 6.850 2023-09-28
545 2023-09-29 166,261,960 200 13.05 1,274,521,534 1,147,207,524 6.900 2023-09-27
546 2023-09-28 166,261,760 83,600 13.05 1,274,521,534 1,143,880,909 6.880 2023-09-26
547 2023-09-27 166,178,160 320,000 13.04 1,274,521,534 1,153,276,430 6.940 2023-09-25
548 2023-09-26 165,858,160 135,000 13.01 1,274,521,534 1,174,275,773 7.080 2023-09-22
549 2023-09-25 165,723,160 205,800 13.00 1,274,521,534 1,150,118,730 6.940 2023-09-21
550 2023-09-22 165,517,360 163,000 12.99 1,274,521,534 1,166,897,388 7.050 2023-09-20
551 2023-09-21 165,354,360 232,600 12.97 1,274,521,534 1,169,055,325 7.070 2023-09-19
552 2023-09-20 165,121,760 214,200 12.96 1,274,521,534 1,164,108,408 7.050 2023-09-18
553 2023-09-19 164,907,560 424,800 12.94 1,274,521,534 1,164,247,374 7.060 2023-09-15
554 2023-09-18 164,482,760 70,200 12.91 1,274,521,534 1,177,696,562 7.160 2023-09-14
555 2023-09-15 164,412,560 121,800 12.90 1,274,521,534 1,177,193,930 7.160 2023-09-13
556 2023-09-14 164,290,760 36,400 12.89 1,274,521,534 1,182,893,472 7.200 2023-09-12
557 2023-09-13 164,254,360 326,200 12.89 1,274,521,534 1,195,771,741 7.280 2023-09-11
558 2023-09-12 163,928,160 8,800 12.86 1,274,521,534 1,175,364,907 7.170 2023-09-07
559 2023-09-11 163,919,360 258,400 12.86 1,274,521,534 1,190,054,554 7.260 2023-09-06
560 2023-09-07 163,660,960 87,000 12.84 1,274,521,534 1,201,271,446 7.340 2023-09-05
561 2023-09-06 163,573,960 257,800 12.83 1,274,521,534 1,223,533,221 7.480 2023-09-04
562 2023-09-05 163,316,160 231,800 12.81 1,274,521,534 1,180,775,837 7.230 2023-08-31
563 2023-09-04 163,084,360 411,600 12.80 1,274,521,534 1,200,300,890 7.360 2023-08-30
564 2023-08-31 162,672,760 27,200 12.76 1,274,521,534 1,224,925,883 7.530 2023-08-29
565 2023-08-30 162,645,560 362,000 12.76 1,274,521,534 1,208,456,511 7.430 2023-08-28
566 2023-08-29 162,283,560 36,000 12.73 1,274,521,534 1,187,915,659 7.320 2023-08-25
567 2023-08-28 162,247,560 133,000 12.73 1,274,521,534 1,173,049,859 7.230 2023-08-24
568 2023-08-25 162,114,560 90,200 12.72 1,274,521,534 1,162,361,395 7.170 2023-08-23
569 2023-08-24 162,024,360 -130,200 12.71 1,274,521,534 1,181,157,584 7.290 2023-08-22
570 2023-08-23 162,154,560 394,200 12.72 1,274,521,534 1,164,269,741 7.180 2023-08-21
571 2023-08-22 161,760,360 132,200 12.69 1,274,521,534 1,198,644,268 7.410 2023-08-18
572 2023-08-21 161,628,160 -129,600 12.68 1,274,521,534 1,217,060,045 7.530 2023-08-17
573 2023-08-18 161,757,760 -18,000 12.69 1,274,521,534 1,216,418,355 7.520 2023-08-16
574 2023-08-17 161,775,760 246,400 12.69 1,274,521,534 1,224,642,503 7.570 2023-08-15
575 2023-08-16 161,529,360 11,000 12.67 1,274,521,534 1,222,777,255 7.570 2023-08-14
576 2023-08-15 161,518,360 237,600 12.67 1,274,521,534 1,232,385,087 7.630 2023-08-11
577 2023-08-14 161,280,760 116,800 12.65 1,274,521,534 1,261,215,543 7.820 2023-08-10
578 2023-08-11 161,163,960 34,800 12.65 1,274,521,534 1,249,020,690 7.750 2023-08-09
579 2023-08-10 161,129,160 -485,800 12.64 1,274,521,534 1,247,139,698 7.740 2023-08-08
580 2023-08-09 161,614,960 757,000 12.68 1,274,521,534 1,271,909,735 7.870 2023-08-07
581 2023-08-08 160,857,960 498,000 12.62 1,274,521,534 1,283,646,521 7.980 2023-08-04
582 2023-08-07 160,359,960 423,800 12.58 1,274,521,534 1,262,032,885 7.870 2023-08-03
583 2023-08-04 159,936,160 233,400 12.55 1,274,521,534 1,233,107,794 7.710 2023-08-02
584 2023-08-03 159,702,760 17,000 12.53 1,274,521,534 1,237,696,390 7.750 2023-08-01
585 2023-08-02 159,685,760 -29,200 12.53 1,274,521,534 1,258,323,789 7.880 2023-07-31
586 2023-08-01 159,714,960 -676,400 12.53 1,274,521,534 1,276,122,530 7.990 2023-07-28
587 2023-07-31 160,391,360 -83,400 12.58 1,274,521,534 1,222,182,163 7.620 2023-07-27
588 2023-07-28 160,474,760 -112,600 12.59 1,274,521,534 1,222,817,671 7.620 2023-07-26
589 2023-07-27 160,587,360 -357,400 12.60 1,274,521,534 1,217,252,189 7.580 2023-07-25
590 2023-07-26 160,944,760 -14,800 12.63 1,274,521,534 1,178,115,643 7.320 2023-07-24
591 2023-07-25 160,959,560 119,060 12.63 1,274,521,534 1,178,223,979 7.320 2023-07-21
592 2023-07-24 160,840,500 -27,400 12.62 1,274,521,534 1,182,177,675 7.350 2023-07-20
593 2023-07-21 160,867,900 -333,000 12.62 1,274,521,534 1,183,987,744 7.360 2023-07-19
594 2023-07-20 161,200,900 -561,800 12.65 1,274,521,534 1,204,170,723 7.470 2023-07-18
595 2023-07-19 161,762,700 -106,100 12.69 1,274,521,534 1,180,867,710 7.300 2023-07-14
596 2023-07-18 161,868,800 -279,000 12.70 1,274,521,534 1,209,159,936 7.470 2023-07-13
597 2023-07-14 162,147,800 -40,800 12.72 1,274,521,534 1,193,407,808 7.360 2023-07-12
598 2023-07-13 162,188,600 47,000 12.73 1,274,521,534 1,193,708,096 7.360 2023-07-11
599 2023-07-12 162,141,600 -40,400 12.72 1,274,521,534 1,190,119,344 7.340 2023-07-10
600 2023-07-11 162,182,000 147,200 12.72 1,274,521,534 1,187,172,240 7.320 2023-07-07
601 2023-07-10 162,034,800 153,600 12.71 1,274,521,534 1,184,474,388 7.310 2023-07-06
602 2023-07-07 161,881,200 144,000 12.70 1,274,521,534 1,197,920,880 7.400 2023-07-05
603 2023-07-06 161,737,200 -269,800 12.69 1,274,521,534 1,203,324,768 7.440 2023-07-04
604 2023-07-05 162,007,000 -711,800 12.71 1,274,521,534 1,203,712,010 7.430 2023-07-03
605 2023-07-04 162,718,800 -134,400 12.77 1,274,521,534 1,200,864,744 7.380 2023-06-30
606 2023-07-03 162,853,200 8,600 12.78 1,274,521,534 1,188,828,360 7.300 2023-06-29
607 2023-06-30 162,844,600 53,600 12.78 1,274,521,534 1,185,508,688 7.280 2023-06-28
608 2023-06-29 162,791,000 -82,780 12.77 1,274,521,534 1,190,002,210 7.310 2023-06-27
609 2023-06-28 162,873,780 30,800 12.78 1,274,521,534 1,175,948,692 7.220 2023-06-26
610 2023-06-26 162,842,980 -2,800 12.78 1,274,521,534 1,208,294,912 7.420 2023-06-21
611 2023-06-23 162,845,780 40,800 12.78 1,274,521,534 1,219,714,892 7.490 2023-06-20
612 2023-06-21 162,804,980 -16,800 12.77 1,274,521,534 1,227,549,549 7.540 2023-06-19
613 2023-06-20 162,821,780 -60,200 12.78 1,274,521,534 1,232,560,875 7.570 2023-06-16
614 2023-06-19 162,881,980 56,380 12.78 1,274,521,534 1,236,274,228 7.590 2023-06-15
615 2023-06-16 162,825,600 268,800 12.78 1,274,521,534 1,216,307,232 7.470 2023-06-14
616 2023-06-15 162,556,800 191,400 12.75 1,274,521,534 1,219,176,000 7.500 2023-06-13
617 2023-06-14 162,365,400 66,400 12.74 1,274,521,534 1,212,869,538 7.470 2023-06-12
618 2023-06-13 162,299,000 -48,600 12.73 1,274,521,534 1,226,980,440 7.560 2023-06-09
619 2023-06-12 162,347,600 110,400 12.74 1,274,521,534 1,217,607,000 7.500 2023-06-08
620 2023-06-09 162,237,200 126,800 12.73 1,274,521,534 1,210,289,512 7.460 2023-06-07
621 2023-06-08 162,110,400 23,200 12.72 1,274,521,534 1,212,585,792 7.480 2023-06-06
622 2023-06-07 162,087,200 134,800 12.72 1,274,521,534 1,214,033,128 7.490 2023-06-05
623 2023-06-06 161,952,400 71,800 12.71 1,274,521,534 1,222,740,620 7.550 2023-06-02
624 2023-06-05 161,880,600 230,200 12.70 1,274,521,534 1,194,678,828 7.380 2023-06-01
625 2023-06-02 161,650,400 164,400 12.68 1,274,521,534 1,202,678,976 7.440 2023-05-31
626 2023-06-01 161,486,000 324,940 12.67 1,274,521,534 1,211,145,000 7.500 2023-05-30
627 2023-05-31 161,161,060 -292,600 12.64 1,274,521,534 1,213,542,782 7.530 2023-05-29
628 2023-05-30 161,453,660 339,600 12.67 1,274,521,534 1,231,891,426 7.630 2023-05-25
629 2023-05-29 161,114,060 -35,400 12.64 1,274,521,534 1,234,133,700 7.660 2023-05-24
630 2023-05-25 161,149,460 92,200 12.64 1,274,521,534 1,258,577,283 7.810 2023-05-23
631 2023-05-24 161,057,260 166,400 12.64 1,274,521,534 1,259,467,773 7.820 2023-05-22
632 2023-05-23 160,890,860 23,400 12.62 1,274,521,534 1,266,211,068 7.870 2023-05-19
633 2023-05-22 160,867,460 -47,000 12.62 1,274,521,534 1,275,678,958 7.930 2023-05-18
634 2023-05-19 160,914,460 40,600 12.63 1,274,521,534 1,271,224,234 7.900 2023-05-17
635 2023-05-18 160,873,860 114,000 12.62 1,274,521,534 1,291,817,096 8.030 2023-05-16
636 2023-05-17 160,759,860 275,400 12.61 1,274,521,534 1,289,294,077 8.020 2023-05-15
637 2023-05-16 160,484,460 230,600 12.59 1,274,521,534 1,274,246,612 7.940 2023-05-12
638 2023-05-15 160,253,860 147,800 12.57 1,274,521,534 1,306,068,959 8.150 2023-05-11
639 2023-05-12 160,106,060 20,800 12.56 1,274,521,534 1,304,864,389 8.150 2023-05-10
640 2023-05-11 160,085,260 168,600 12.56 1,274,521,534 1,341,514,479 8.380 2023-05-09
641 2023-05-10 159,916,660 -419,000 12.55 1,274,521,534 1,348,097,444 8.430 2023-05-08
642 2023-05-09 160,335,660 152,400 12.58 1,274,521,534 1,314,752,412 8.200 2023-05-05
643 2023-05-08 160,183,260 59,480 12.57 1,274,521,534 1,284,669,745 8.020 2023-05-04
644 2023-05-03 160,123,780 -443,200 12.56 1,274,521,534 1,272,984,051 7.950 2023-04-28
645 2023-05-02 160,566,980 67,600 12.60 1,274,521,534 1,233,154,406 7.680 2023-04-27
646 2023-04-28 160,499,380 108,000 12.59 1,274,521,534 1,219,795,288 7.600 2023-04-26
647 2023-04-27 160,391,380 2,000 12.58 1,274,521,534 1,212,558,833 7.560 2023-04-25
648 2023-04-26 160,389,380 -2,000 12.58 1,274,521,534 1,226,978,757 7.650 2023-04-24
649 2023-04-25 160,391,380 187,800 12.58 1,274,521,534 1,222,182,316 7.620 2023-04-21
650 2023-04-24 160,203,580 154,200 12.57 1,274,521,534 1,252,791,996 7.820 2023-04-20
651 2023-04-21 160,049,380 322,400 12.56 1,274,521,534 1,259,588,621 7.870 2023-04-19
652 2023-04-20 159,726,980 286,800 12.53 1,274,521,534 1,276,218,570 7.990 2023-04-18
653 2023-04-19 159,440,180 -295,400 12.51 1,274,521,534 1,270,738,235 7.970 2023-04-17
654 2023-04-18 159,735,580 287,000 12.53 1,274,521,534 1,218,782,475 7.630 2023-04-14
655 2023-04-17 159,448,580 206,000 12.51 1,274,521,534 1,229,348,552 7.710 2023-04-13
656 2023-04-14 159,242,580 277,600 12.49 1,274,521,534 1,242,092,124 7.800 2023-04-12
657 2023-04-13 158,964,980 258,000 12.47 1,274,521,534 1,238,337,194 7.790 2023-04-11
658 2023-04-12 158,706,980 130,000 12.45 1,274,521,534 1,220,456,676 7.690 2023-04-06
659 2023-04-11 158,576,980 289,000 12.44 1,274,521,534 1,219,456,976 7.690 2023-04-04
660 2023-04-06 158,287,980 -39,800 12.42 1,274,521,534 1,214,068,807 7.670 2023-04-03
661 2023-04-04 158,327,780 26,800 12.42 1,274,521,534 1,190,624,906 7.520 2023-03-31
662 2023-04-03 158,300,980 91,000 12.42 1,274,521,534 1,190,423,370 7.520 2023-03-30
663 2023-03-31 158,209,980 174,600 12.41 1,274,521,534 1,191,321,149 7.530 2023-03-29
664 2023-03-30 158,035,380 -318,000 12.40 1,274,521,534 1,194,747,473 7.560 2023-03-28
665 2023-03-29 158,353,380 106,580 12.42 1,274,521,534 1,205,069,222 7.610 2023-03-27
666 2023-03-28 158,246,800 -28,000 12.42 1,274,521,534 1,243,819,848 7.860 2023-03-24
667 2023-03-27 158,274,800 -965,800 12.42 1,274,521,534 1,255,119,164 7.930 2023-03-23
668 2023-03-24 159,240,600 -411,600 12.49 1,274,521,534 1,229,337,432 7.720 2023-03-22
669 2023-03-23 159,652,200 -204,600 12.53 1,274,521,534 1,213,356,720 7.600 2023-03-21
670 2023-03-22 159,856,800 -61,000 12.54 1,274,521,534 1,205,320,272 7.540 2023-03-20
671 2023-03-21 159,917,800 553,000 12.55 1,274,521,534 1,212,176,924 7.580 2023-03-17
672 2023-03-20 159,364,800 51,600 12.50 1,274,521,534 1,192,048,704 7.480 2023-03-16
673 2023-03-17 159,313,200 -646,400 12.50 1,274,521,534 1,188,476,472 7.460 2023-03-15
674 2023-03-16 159,959,600 -837,600 12.55 1,274,521,534 1,174,103,464 7.340 2023-03-14
675 2023-03-15 160,797,200 -1,741,220 12.62 1,274,521,534 1,197,939,140 7.450 2023-03-13
676 2023-03-14 162,538,420 -396,200 12.75 1,274,521,534 1,210,911,229 7.450 2023-03-10
677 2023-03-13 162,934,620 -208,800 12.78 1,274,521,534 1,248,079,189 7.660 2023-03-09
678 2023-03-10 163,143,420 -262,400 12.80 1,274,521,534 1,259,467,202 7.720 2023-03-08
679 2023-03-09 163,405,820 -210,200 12.82 1,274,521,534 1,286,003,803 7.870 2023-03-07
680 2023-03-08 163,616,020 -177,600 12.84 1,274,521,534 1,289,294,238 7.880 2023-03-06
681 2023-03-07 163,793,620 -626,200 12.85 1,274,521,534 1,292,331,662 7.890 2023-03-03
682 2023-03-06 164,419,820 -193,400 12.90 1,274,521,534 1,290,695,587 7.850 2023-03-02
683 2023-03-03 164,613,220 -1,002,800 12.92 1,274,521,534 1,292,213,777 7.850 2023-03-01
684 2023-03-02 165,616,020 -224,000 12.99 1,274,521,534 1,286,836,475 7.770 2023-02-28
685 2023-03-01 165,840,020 -706,200 13.01 1,274,521,534 1,283,601,755 7.740 2023-02-27
686 2023-02-28 166,546,220 -504,600 13.07 1,274,521,534 1,309,053,289 7.860 2023-02-24
687 2023-02-27 167,050,820 -224,800 13.11 1,274,521,534 1,344,759,101 8.050 2023-02-23
688 2023-02-24 167,275,620 -265,200 13.12 1,274,521,534 1,348,241,497 8.060 2023-02-22
689 2023-02-23 167,540,820 -74,400 13.15 1,274,521,534 1,363,782,275 8.140 2023-02-21
690 2023-02-22 167,615,220 -917,600 13.15 1,274,521,534 1,372,768,652 8.190 2023-02-20
691 2023-02-21 168,532,820 -296,000 13.22 1,274,521,534 1,348,262,560 8.000 2023-02-17
692 2023-02-20 168,828,820 -638,000 13.25 1,274,521,534 1,347,253,984 7.980 2023-02-16
693 2023-02-17 169,466,820 -187,600 13.30 1,274,521,534 1,360,818,565 8.030 2023-02-15
694 2023-02-16 169,654,420 -31,000 13.31 1,274,521,534 1,387,773,156 8.180 2023-02-14
695 2023-02-15 169,685,420 -60,800 13.31 1,274,521,534 1,403,298,423 8.270 2023-02-13
696 2023-02-14 169,746,220 101,400 13.32 1,274,521,534 1,405,498,702 8.280 2023-02-10
697 2023-02-13 169,644,820 -6,800 13.31 1,274,521,534 1,411,444,902 8.320 2023-02-09
698 2023-02-10 169,651,620 -65,800 13.31 1,274,521,534 1,391,143,284 8.200 2023-02-08
699 2023-02-09 169,717,420 16,800 13.32 1,274,521,534 1,408,654,586 8.300 2023-02-07
700 2023-02-08 169,700,620 -83,800 13.31 1,274,521,534 1,417,000,177 8.350 2023-02-06
701 2023-02-07 169,784,420 -29,000 13.32 1,274,521,534 1,444,865,414 8.510 2023-02-03
702 2023-02-06 169,813,420 123,400 13.32 1,274,521,534 1,450,206,607 8.540 2023-02-02
703 2023-02-03 169,690,020 171,200 13.31 1,274,521,534 1,469,515,573 8.660 2023-02-01
704 2023-02-02 169,518,820 99,800 13.30 1,274,521,534 1,449,385,911 8.550 2023-01-31
705 2023-02-01 169,419,020 646,400 13.29 1,274,521,534 1,443,450,050 8.520 2023-01-30
706 2023-01-20 168,772,620 -125,600 13.24 1,274,521,534 1,466,634,068 8.690 2023-01-18
707 2023-01-19 168,898,220 -35,800 13.25 1,274,521,534 1,469,414,514 8.700 2023-01-17
708 2023-01-18 168,934,020 -199,880 13.25 1,274,521,534 1,479,862,015 8.760 2023-01-16
709 2023-01-17 169,133,900 -123,400 13.27 1,274,521,534 1,408,885,387 8.330 2023-01-13
710 2023-01-16 169,257,300 40,000 13.28 1,274,521,534 1,381,139,568 8.160 2023-01-12
711 2023-01-13 169,217,300 124,200 13.28 1,274,521,534 1,374,044,476 8.120 2023-01-11
712 2023-01-12 169,093,100 15,800 13.27 1,274,521,534 1,376,417,834 8.140 2023-01-10
713 2023-01-11 169,077,300 -185,000 13.27 1,274,521,534 1,376,289,222 8.140 2023-01-09
714 2023-01-10 169,262,300 140,400 13.28 1,274,521,534 1,369,332,007 8.090 2023-01-06
715 2023-01-09 169,121,900 462,800 13.27 1,274,521,534 1,364,813,733 8.070 2023-01-05
716 2023-01-06 168,659,100 294,600 13.23 1,274,521,534 1,310,481,207 7.770 2023-01-04
717 2023-01-05 168,364,500 15,200 13.21 1,274,521,534 1,291,355,715 7.670 2023-01-03
718 2023-01-04 168,349,300 156,400 13.21 1,274,521,534 1,287,872,145 7.650 2022-12-30
719 2023-01-03 168,192,900 -15,600 13.20 1,274,521,534 1,266,492,537 7.530 2022-12-29
720 2022-12-30 168,208,500 65,600 13.20 1,274,521,534 1,281,748,770 7.620 2022-12-28
721 2022-12-29 168,142,900 63,800 13.19 1,274,521,534 1,266,116,037 7.530 2022-12-23
722 2022-12-28 168,079,100 63,600 13.19 1,274,521,534 1,272,358,787 7.570 2022-12-22
723 2022-12-23 168,015,500 26,200 13.18 1,274,521,534 1,263,476,560 7.520 2022-12-21
724 2022-12-22 167,989,300 164,400 13.18 1,274,521,534 1,264,959,429 7.530 2022-12-20
725 2022-12-21 167,824,900 -55,200 13.17 1,274,521,534 1,260,364,999 7.510 2022-12-19
726 2022-12-20 167,880,100 107,000 13.17 1,274,521,534 1,294,355,571 7.710 2022-12-16
727 2022-12-19 167,773,100 184,200 13.16 1,274,521,534 1,305,274,718 7.780 2022-12-15
728 2022-12-16 167,588,900 206,200 13.15 1,274,521,534 1,308,869,309 7.810 2022-12-14
729 2022-12-15 167,382,700 100,800 13.13 1,274,521,534 1,315,628,022 7.860 2022-12-13
730 2022-12-14 167,281,900 -1,059,200 13.13 1,274,521,534 1,309,817,277 7.830 2022-12-12
731 2022-12-13 168,341,100 75,400 13.21 1,274,521,534 1,355,145,855 8.050 2022-12-09
732 2022-12-12 168,265,700 94,800 13.20 1,274,521,534 1,334,347,001 7.930 2022-12-08
733 2022-12-09 168,170,900 -203,400 13.19 1,274,521,534 1,305,006,184 7.760 2022-12-07
734 2022-12-08 168,374,300 -97,200 13.21 1,274,521,534 1,368,883,059 8.130 2022-12-06
735 2022-12-07 168,471,500 -638,200 13.22 1,274,521,534 1,332,609,565 7.910 2022-12-05
736 2022-12-06 169,109,700 47,800 13.27 1,274,521,534 1,285,233,720 7.600 2022-12-02
737 2022-12-05 169,061,900 -457,400 13.26 1,274,521,534 1,288,251,678 7.620 2022-12-01
738 2022-12-02 169,519,300 -136,200 13.30 1,274,521,534 1,298,517,838 7.660 2022-11-30
739 2022-12-01 169,655,500 -197,080 13.31 1,274,521,534 1,291,078,355 7.610 2022-11-29
740 2022-11-30 169,852,580 -11,200 13.33 1,274,521,534 1,265,401,721 7.450 2022-11-28
741 2022-11-29 169,863,780 38,600 13.33 1,274,521,534 1,287,567,452 7.580 2022-11-25
742 2022-11-28 169,825,180 14,400 13.32 1,274,521,534 1,278,783,605 7.530 2022-11-24
743 2022-11-25 169,810,780 34,200 13.32 1,274,521,534 1,280,373,281 7.540 2022-11-23
744 2022-11-24 169,776,580 152,200 13.32 1,274,521,534 1,256,346,692 7.400 2022-11-22
745 2022-11-23 169,624,380 106,000 13.31 1,274,521,534 1,273,879,094 7.510 2022-11-21
746 2022-11-22 169,518,380 262,800 13.30 1,274,521,534 1,271,387,850 7.500 2022-11-18
747 2022-11-21 169,255,580 -163,200 13.28 1,274,521,534 1,311,730,745 7.750 2022-11-17
748 2022-11-18 169,418,780 216,800 13.29 1,274,521,534 1,294,359,479 7.640 2022-11-16
749 2022-11-17 169,201,980 -118,600 13.28 1,274,521,534 1,350,231,800 7.980 2022-11-15
750 2022-11-16 169,320,580 -496,600 13.29 1,274,521,534 1,310,541,289 7.740 2022-11-14
751 2022-11-15 169,817,180 323,200 13.32 1,274,521,534 1,295,705,083 7.630 2022-11-11
752 2022-11-14 169,493,980 -16,600 13.30 1,274,521,534 1,267,814,970 7.480 2022-11-10
753 2022-11-11 169,510,580 144,800 13.30 1,274,521,534 1,257,768,504 7.420 2022-11-09
754 2022-11-10 169,365,780 12,500 13.29 1,274,521,534 1,280,405,297 7.560 2022-11-08
755 2022-11-09 169,353,280 -32,000 13.29 1,274,521,534 1,287,084,928 7.600 2022-11-07
756 2022-11-08 169,385,280 -716,400 13.29 1,274,521,534 1,277,165,011 7.540 2022-11-04
757 2022-11-07 170,101,680 138,400 13.35 1,274,521,534 1,238,340,230 7.280 2022-11-03
758 2022-11-04 169,963,280 143,600 13.34 1,274,521,534 1,269,625,702 7.470 2022-11-02
759 2022-11-03 169,819,680 -100,300 13.32 1,274,521,534 1,282,138,584 7.550 2022-11-01
760 2022-11-02 169,919,980 8,680 13.33 1,274,521,534 1,237,017,454 7.280 2022-10-31
761 2022-11-01 169,911,300 -166,000 13.33 1,274,521,534 1,231,856,925 7.250 2022-10-28
762 2022-10-31 170,077,300 261,200 13.34 1,274,521,534 1,241,564,290 7.300 2022-10-27
763 2022-10-28 169,816,100 -219,800 13.32 1,274,521,534 1,229,468,564 7.240 2022-10-26
764 2022-10-27 170,035,900 -142,440 13.34 1,274,521,534 1,224,258,480 7.200 2022-10-25
765 2022-10-26 170,178,340 -172,200 13.35 1,274,521,534 1,215,073,348 7.140 2022-10-24
766 2022-10-25 170,350,540 -256,400 13.37 1,274,521,534 1,246,965,953 7.320 2022-10-21
767 2022-10-24 170,606,940 284,800 13.39 1,274,521,534 1,240,312,454 7.270 2022-10-20
768 2022-10-21 170,322,140 -29,600 13.36 1,274,521,534 1,209,287,194 7.100 2022-10-19
769 2022-10-20 170,351,740 -60,000 13.37 1,274,521,534 1,224,829,011 7.190 2022-10-18
770 2022-10-19 170,411,740 -130,600 13.37 1,274,521,534 1,196,290,415 7.020 2022-10-17
771 2022-10-18 170,542,340 -127,400 13.38 1,274,521,534 1,229,610,271 7.210 2022-10-14
772 2022-10-17 170,669,740 9,200 13.39 1,274,521,534 1,216,875,246 7.130 2022-10-13
773 2022-10-14 170,660,540 24,600 13.39 1,274,521,534 1,211,689,834 7.100 2022-10-12
774 2022-10-13 170,635,940 -47,800 13.39 1,274,521,534 1,201,277,018 7.040 2022-10-11
775 2022-10-12 170,683,740 240,800 13.39 1,274,521,534 1,199,906,692 7.030 2022-10-10
776 2022-09-30 170,442,940 -34,800 13.37 1,274,521,534 1,211,849,303 7.110 2022-09-28
777 2022-09-29 170,477,740 30,600 13.38 1,274,521,534 1,225,734,951 7.190 2022-09-27
778 2022-09-28 170,447,140 37,800 13.37 1,274,521,534 1,215,288,108 7.130 2022-09-26
779 2022-09-27 170,409,340 236,800 13.37 1,274,521,534 1,226,947,248 7.200 2022-09-23
780 2022-09-26 170,172,540 286,000 13.35 1,274,521,534 1,242,259,542 7.300 2022-09-22
781 2022-09-23 169,886,540 -8,600 13.33 1,274,521,534 1,240,171,742 7.300 2022-09-21
782 2022-09-22 169,895,140 123,000 13.33 1,274,521,534 1,233,438,716 7.260 2022-09-20
783 2022-09-21 169,772,140 233,800 13.32 1,274,521,534 1,225,754,851 7.220 2022-09-19
784 2022-09-20 169,538,340 161,400 13.30 1,274,521,534 1,230,848,348 7.260 2022-09-16
785 2022-09-19 169,376,940 -88,000 13.29 1,274,521,534 1,280,489,666 7.560 2022-09-15
786 2022-09-16 169,464,940 -10,000 13.30 1,274,521,534 1,270,987,050 7.500 2022-09-14
787 2022-09-15 169,474,940 -210,600 13.30 1,274,521,534 1,274,451,549 7.520 2022-09-13
788 2022-09-14 169,685,540 -129,600 13.31 1,274,521,534 1,245,491,864 7.340 2022-09-09
789 2022-09-13 169,815,140 -61,400 13.32 1,274,521,534 1,212,480,100 7.140 2022-09-08
790 2022-09-09 169,876,540 239,800 13.33 1,274,521,534 1,263,881,458 7.440 2022-09-07
791 2022-09-08 169,636,740 -150,600 13.31 1,274,521,534 1,251,919,141 7.380 2022-09-06
792 2022-09-07 169,787,340 -106,200 13.32 1,274,521,534 1,249,634,822 7.360 2022-09-05
793 2022-09-06 169,893,540 -143,800 13.33 1,274,521,534 1,241,921,777 7.310 2022-09-02
794 2022-09-05 170,037,340 -2,800 13.34 1,274,521,534 1,224,268,848 7.200 2022-09-01
795 2022-09-02 170,040,140 230,400 13.34 1,274,521,534 1,224,289,008 7.200 2022-08-31
796 2022-09-01 169,809,740 40,000 13.32 1,274,521,534 1,220,932,031 7.190 2022-08-30
797 2022-08-31 169,769,740 49,000 13.32 1,274,521,534 1,217,249,036 7.170 2022-08-29
798 2022-08-30 169,720,740 -84,400 13.32 1,274,521,534 1,227,080,950 7.230 2022-08-26
799 2022-08-29 169,805,140 -63,600 13.32 1,274,521,534 1,227,691,162 7.230 2022-08-25
800 2022-08-26 169,868,740 17,600 13.33 1,274,521,534 1,211,164,116 7.130 2022-08-24
801 2022-08-25 169,851,140 -108,400 13.33 1,274,521,534 1,214,435,651 7.150 2022-08-23
802 2022-08-24 169,959,540 101,400 13.34 1,274,521,534 1,215,210,711 7.150 2022-08-22
803 2022-08-23 169,858,140 -3,600 13.33 1,274,521,534 1,231,471,515 7.250 2022-08-19
804 2022-08-22 169,861,740 -5,400 13.33 1,274,521,534 1,243,387,937 7.320 2022-08-18
805 2022-08-19 169,867,140 -25,000 13.33 1,274,521,534 1,245,126,136 7.330 2022-08-17
806 2022-08-18 169,892,140 85,800 13.33 1,274,521,534 1,233,416,936 7.260 2022-08-16
807 2022-08-17 169,806,340 44,200 13.32 1,274,521,534 1,246,378,536 7.340 2022-08-15
808 2022-08-16 169,762,140 -131,600 13.32 1,274,521,534 1,276,611,293 7.520 2022-08-12
809 2022-08-15 169,893,740 -428,400 13.33 1,274,521,534 1,267,407,300 7.460 2022-08-11
810 2022-08-12 170,322,140 400 13.36 1,274,521,534 1,231,429,072 7.230 2022-08-10
811 2022-08-11 170,321,740 -89,400 13.36 1,274,521,534 1,226,316,528 7.200 2022-08-09
812 2022-08-10 170,411,140 -32,000 13.37 1,274,521,534 1,226,960,208 7.200 2022-08-08
813 2022-08-09 170,443,140 -8,800 13.37 1,274,521,534 1,235,712,765 7.250 2022-08-05
814 2022-08-08 170,451,940 154,400 13.37 1,274,521,534 1,210,208,774 7.100 2022-08-04
815 2022-08-05 170,297,540 95,400 13.36 1,274,521,534 1,192,082,780 7.000 2022-08-03
816 2022-08-04 170,202,140 138,400 13.35 1,274,521,534 1,194,819,023 7.020 2022-08-02
817 2022-08-03 170,063,740 -27,200 13.34 1,274,521,534 1,217,656,378 7.160 2022-08-01
818 2022-08-02 170,090,940 45,800 13.35 1,274,521,534 1,236,561,134 7.270 2022-07-29
819 2022-08-01 170,045,140 52,200 13.34 1,274,521,534 1,251,532,230 7.360 2022-07-28
820 2022-07-29 169,992,940 90,600 13.34 1,274,521,534 1,246,048,250 7.330 2022-07-27
821 2022-07-28 169,902,340 -41,800 13.33 1,274,521,534 1,253,879,269 7.380 2022-07-26
822 2022-07-27 169,944,140 57,940 13.33 1,274,521,534 1,242,291,663 7.310 2022-07-25
823 2022-07-26 169,886,200 80,000 13.33 1,274,521,534 1,238,470,398 7.290 2022-07-22
824 2022-07-25 169,806,200 217,200 13.32 1,274,521,534 1,234,491,074 7.270 2022-07-21
825 2022-07-22 169,589,000 -104,800 13.31 1,274,521,534 1,239,695,590 7.310 2022-07-20
826 2022-07-21 169,693,800 144,400 13.31 1,274,521,534 1,252,340,244 7.380 2022-07-19
827 2022-07-20 169,549,400 -404,800 13.30 1,274,521,534 1,242,797,102 7.330 2022-07-18
828 2022-07-19 169,954,200 117,000 13.33 1,274,521,534 1,230,468,408 7.240 2022-07-15
829 2022-07-18 169,837,200 -839,400 13.33 1,274,521,534 1,258,493,652 7.410 2022-07-14
830 2022-07-15 170,676,600 45,800 13.39 1,274,521,534 1,259,593,308 7.380 2022-07-13
831 2022-07-14 170,630,800 159,000 13.39 1,274,521,534 1,283,143,616 7.520 2022-07-12
832 2022-07-13 170,471,800 269,400 13.38 1,274,521,534 1,293,880,962 7.590 2022-07-11
833 2022-07-12 170,202,400 216,000 13.35 1,274,521,534 1,300,346,336 7.640 2022-07-08
834 2022-07-11 169,986,400 278,400 13.34 1,274,521,534 1,296,996,232 7.630 2022-07-07
835 2022-07-08 169,708,000 537,000 13.32 1,274,521,534 1,293,174,960 7.620 2022-07-06
836 2022-07-07 169,171,000 722,000 13.27 1,274,521,534 1,307,691,830 7.730 2022-07-05
837 2022-07-06 168,449,000 204,800 13.22 1,274,521,534 1,404,864,660 8.340 2022-07-04
838 2022-07-05 168,244,200 149,400 13.20 1,274,521,534 1,433,440,584 8.520 2022-06-30
839 2022-07-04 168,094,800 42,800 13.19 1,274,521,534 1,440,572,436 8.570 2022-06-29
840 2022-06-30 168,052,000 244,200 13.19 1,274,521,534 1,467,093,960 8.730 2022-06-28
841 2022-06-29 167,807,800 -825,800 13.17 1,274,521,534 1,446,503,236 8.620 2022-06-27
842 2022-06-28 168,633,600 269,400 13.23 1,274,521,534 1,418,208,576 8.410 2022-06-24
843 2022-06-27 168,364,200 -376,600 13.21 1,274,521,534 1,404,157,428 8.340 2022-06-23
844 2022-06-24 168,740,800 -600 13.24 1,274,521,534 1,381,987,152 8.190 2022-06-22
845 2022-06-23 168,741,400 208,000 13.24 1,274,521,534 1,383,679,480 8.200 2022-06-21
846 2022-06-22 168,533,400 200,600 13.22 1,274,521,534 1,380,288,546 8.190 2022-06-20
847 2022-06-21 168,332,800 1,316,000 13.21 1,274,521,534 1,376,962,304 8.180 2022-06-17
848 2022-06-20 167,016,800 33,600 13.10 1,274,521,534 1,394,590,280 8.350 2022-06-16
849 2022-06-17 166,983,200 342,000 13.10 1,274,521,534 1,431,046,024 8.570 2022-06-15
850 2022-06-16 166,641,200 1,025,600 13.07 1,274,521,534 1,399,786,080 8.400 2022-06-14
851 2022-06-15 165,615,600 423,400 12.99 1,274,521,534 1,358,047,920 8.200 2022-06-13
852 2022-06-14 165,192,200 56,400 12.96 1,274,521,534 1,385,962,558 8.390 2022-06-10
853 2022-06-13 165,135,800 10,200 12.96 1,274,521,534 1,380,535,288 8.360 2022-06-09
854 2022-06-10 165,125,600 21,000 12.96 1,274,521,534 1,395,311,320 8.450 2022-06-08
855 2022-06-09 165,104,600 43,000 12.95 1,274,521,534 1,365,415,042 8.270 2022-06-07
856 2022-06-08 165,061,600 353,400 12.95 1,274,521,534 1,365,059,432 8.270 2022-06-06
857 2022-06-07 164,708,200 107,400 12.92 1,274,521,534 1,347,313,076 8.180 2022-06-02
858 2022-06-06 164,600,800 127,700 12.91 1,274,521,534 1,362,894,624 8.280 2022-06-01
859 2022-06-02 164,473,100 88,800 12.90 1,274,521,534 1,333,876,841 8.110 2022-05-31
860 2022-06-01 164,384,300 185,400 12.90 1,274,521,534 1,311,786,714 7.980 2022-05-30
861 2022-05-31 164,198,900 53,200 12.88 1,274,521,534 1,307,023,244 7.960 2022-05-27
862 2022-05-30 164,145,700 177,400 12.88 1,274,521,534 1,316,448,514 8.020 2022-05-26
863 2022-05-27 163,968,300 152,400 12.87 1,274,521,534 1,305,187,668 7.960 2022-05-25
864 2022-05-26 163,815,900 75,400 12.85 1,274,521,534 1,310,527,200 8.000 2022-05-24
865 2022-05-25 163,740,500 136,800 12.85 1,274,521,534 1,321,385,835 8.070 2022-05-23
866 2022-05-24 163,603,700 68,000 12.84 1,274,521,534 1,335,006,192 8.160 2022-05-20
867 2022-05-23 163,535,700 45,800 12.83 1,274,521,534 1,305,014,886 7.980 2022-05-19
868 2022-05-20 163,489,900 7,800 12.83 1,274,521,534 1,317,728,594 8.060 2022-05-18
869 2022-05-19 163,482,100 -39,800 12.83 1,274,521,534 1,334,013,936 8.160 2022-05-17
870 2022-05-18 163,521,900 600 12.83 1,274,521,534 1,311,445,638 8.020 2022-05-16
871 2022-05-17 163,521,300 -48,400 12.83 1,274,521,534 1,309,805,613 8.010 2022-05-13
872 2022-05-16 163,569,700 89,800 12.83 1,274,521,534 1,288,929,236 7.880 2022-05-12
873 2022-05-13 163,479,900 81,600 12.83 1,274,521,534 1,304,569,602 7.980 2022-05-11
874 2022-05-12 163,398,300 220,000 12.82 1,274,521,534 1,303,918,434 7.980 2022-05-10
875 2022-05-11 163,178,300 33,400 12.80 1,274,521,534 1,303,794,617 7.990 2022-05-06
876 2022-05-10 163,144,900 81,000 12.80 1,274,521,534 1,318,210,792 8.080 2022-05-05
877 2022-04-29 163,063,900 18,400 12.79 1,274,521,534 1,309,403,117 8.030 2022-04-27
878 2022-04-28 163,045,500 274,000 12.79 1,274,521,534 1,260,341,715 7.730 2022-04-26
879 2022-04-27 162,771,500 1,077,800 12.77 1,274,521,534 1,284,267,135 7.890 2022-04-25
880 2022-04-26 161,693,700 -52,800 12.69 1,274,521,534 1,437,456,993 8.890 2022-04-22
881 2022-04-25 161,746,500 -33,700 12.69 1,274,521,534 1,405,577,085 8.690 2022-04-21
882 2022-04-22 161,780,200 -1,200 12.69 1,274,521,534 1,456,021,800 9.000 2022-04-20
883 2022-04-21 161,781,400 -40,200 12.69 1,274,521,534 1,467,357,298 9.070 2022-04-19
884 2022-04-20 161,821,600 -105,220 12.70 1,274,521,534 1,532,450,552 9.470 2022-04-14
885 2022-04-19 161,926,820 -45,800 12.70 1,274,521,534 1,504,300,158 9.290 2022-04-13
886 2022-04-14 161,972,620 102,400 12.71 1,274,521,534 1,507,965,092 9.310 2022-04-12
887 2022-04-13 161,870,220 26,000 12.70 1,274,521,534 1,485,968,620 9.180 2022-04-11
888 2022-04-12 161,844,220 6,480 12.70 1,274,521,534 1,531,046,321 9.460 2022-04-08
889 2022-04-11 161,837,740 -17,000 12.70 1,274,521,534 1,524,511,511 9.420 2022-04-07
890 2022-04-08 161,854,740 -111,100 12.70 1,274,521,534 1,547,331,314 9.560 2022-04-06
891 2022-04-01 161,965,840 87,720 12.71 1,274,521,534 1,520,859,238 9.390 2022-03-30
892 2022-03-31 161,878,120 45,000 12.70 1,274,521,534 1,455,284,299 8.990 2022-03-29
893 2022-03-30 161,833,120 24,000 12.70 1,274,521,534 1,435,459,774 8.870 2022-03-28
894 2022-03-29 161,809,120 128,400 12.70 1,274,521,534 1,428,774,530 8.830 2022-03-25
895 2022-03-28 161,680,720 5,000 12.69 1,274,521,534 1,480,995,395 9.160 2022-03-24
896 2022-03-25 161,675,720 13,600 12.69 1,274,521,534 1,492,266,896 9.230 2022-03-23
897 2022-03-24 161,662,120 -184,400 12.68 1,274,521,534 1,495,374,610 9.250 2022-03-22
898 2022-03-23 161,846,520 -117,200 12.70 1,274,521,534 1,464,711,006 9.050 2022-03-21
899 2022-03-22 161,963,720 -11,400 12.71 1,274,521,534 1,486,826,950 9.180 2022-03-18
900 2022-03-21 161,975,120 -29,200 12.71 1,274,521,534 1,431,860,061 8.840 2022-03-17
901 2022-03-18 162,004,320 110,000 12.71 1,274,521,534 1,368,936,504 8.450 2022-03-16
902 2022-03-17 161,894,320 -17,800 12.70 1,274,521,534 1,264,394,639 7.810 2022-03-15
903 2022-03-16 161,912,120 444,600 12.70 1,274,521,534 1,353,585,323 8.360 2022-03-14
904 2022-03-15 161,467,520 895,400 12.67 1,274,521,534 1,393,464,698 8.630 2022-03-11
905 2022-03-14 160,572,120 40,000 12.60 1,274,521,534 1,422,668,983 8.860 2022-03-10
906 2022-03-11 160,532,120 218,800 12.60 1,274,521,534 1,406,261,371 8.760 2022-03-09
907 2022-03-10 160,313,320 331,200 12.58 1,274,521,534 1,415,566,616 8.830 2022-03-08
908 2022-03-09 159,982,120 70,640 12.55 1,274,521,534 1,475,035,146 9.220 2022-03-07
909 2022-03-08 159,911,480 172,800 12.55 1,274,521,534 1,519,159,060 9.500 2022-03-04
910 2022-03-07 159,738,680 54,600 12.53 1,274,521,534 1,541,478,262 9.650 2022-03-03
911 2022-03-04 159,684,080 239,200 12.53 1,274,521,534 1,542,548,213 9.660 2022-03-02
912 2022-03-03 159,444,880 187,200 12.51 1,274,521,534 1,568,937,619 9.840 2022-03-01
913 2022-03-02 159,257,680 281,400 12.50 1,274,521,534 1,568,688,148 9.850 2022-02-28
914 2022-03-01 158,976,280 501,800 12.47 1,274,521,534 1,596,121,851 10.04 2022-02-25
915 2022-02-28 158,474,480 89,000 12.43 1,274,521,534 1,641,795,613 10.36 2022-02-24
916 2022-02-25 158,385,480 136,800 12.43 1,274,521,534 1,678,886,088 10.60 2022-02-23
917 2022-02-24 158,248,680 222,600 12.42 1,274,521,534 1,696,425,850 10.72 2022-02-22
918 2022-02-23 158,026,080 142,200 12.40 1,274,521,534 1,722,484,272 10.90 2022-02-21
919 2022-02-22 157,883,880 6,600 12.39 1,274,521,534 1,793,560,877 11.36 2022-02-18
920 2022-02-21 157,877,280 5,600 12.39 1,274,521,534 1,790,328,355 11.34 2022-02-17
921 2022-02-17 157,871,680 1,400 12.39 1,274,521,534 1,799,737,152 11.40 2022-02-15
922 2022-02-16 157,870,280 50,260 12.39 1,274,521,534 1,780,776,758 11.28 2022-02-14
923 2022-02-15 157,820,020 20,200 12.38 1,274,521,534 1,814,930,230 11.50 2022-02-11
924 2022-02-14 157,799,820 -12,600 12.38 1,274,521,534 1,805,229,941 11.44 2022-02-10
925 2022-02-11 157,812,420 -78,800 12.38 1,274,521,534 1,802,217,836 11.42 2022-02-09
926 2022-02-10 157,891,220 -383,200 12.39 1,274,521,534 1,765,223,840 11.18 2022-02-08
927 2022-02-09 158,274,420 44,600 12.42 1,274,521,534 1,785,335,458 11.28 2022-02-07
928 2022-01-28 158,229,820 -1,000 12.41 1,274,521,534 1,813,313,737 11.46 2022-01-26
929 2022-01-27 158,230,820 47,600 12.41 1,274,521,534 1,788,008,266 11.30 2022-01-25
930 2022-01-26 158,183,220 47,000 12.41 1,274,521,534 1,803,288,708 11.40 2022-01-24
931 2022-01-25 158,136,220 -7,400 12.41 1,274,521,534 1,853,356,498 11.72 2022-01-21
932 2022-01-24 158,143,620 -52,000 12.41 1,274,521,534 1,834,465,992 11.60 2022-01-20
933 2022-01-21 158,195,620 70,000 12.41 1,274,521,534 1,812,921,805 11.46 2022-01-19
934 2022-01-20 158,125,620 -17,400 12.41 1,274,521,534 1,802,632,068 11.40 2022-01-18
935 2022-01-19 158,143,020 24,200 12.41 1,274,521,534 1,783,853,266 11.28 2022-01-17
936 2022-01-18 158,118,820 30,800 12.41 1,274,521,534 1,808,879,301 11.44 2022-01-14
937 2022-01-17 158,088,020 869,600 12.40 1,274,521,534 1,849,629,834 11.70 2022-01-13
938 2022-01-14 157,218,420 -96,820 12.34 1,274,521,534 1,839,455,514 11.70 2022-01-12
939 2022-01-13 157,315,240 -176,200 12.34 1,274,521,534 1,805,978,955 11.48 2022-01-11
940 2022-01-12 157,491,440 -37,800 12.36 1,274,521,534 1,826,900,704 11.60 2022-01-10
941 2022-01-11 157,529,240 -9,800 12.36 1,274,521,534 1,821,038,014 11.56 2022-01-07
942 2022-01-10 157,539,040 -116,500 12.36 1,274,521,534 1,802,246,618 11.44 2022-01-06
943 2022-01-07 157,655,540 2,600 12.37 1,274,521,534 1,825,651,153 11.58 2022-01-05
944 2022-01-06 157,652,940 -23,200 12.37 1,274,521,534 1,841,386,339 11.68 2022-01-04
945 2021-12-30 157,676,140 66,400 12.37 1,274,521,534 1,879,499,589 11.92 2021-12-28
946 2021-12-29 157,609,740 -136,200 12.37 1,274,521,534 1,821,968,594 11.56 2021-12-23
947 2021-12-28 157,745,940 -44,200 12.38 1,274,521,534 1,817,233,229 11.52 2021-12-22
948 2021-12-23 157,790,140 -261,411 12.38 1,274,521,534 1,814,586,610 11.50 2021-12-21
949 2021-12-22 158,051,551 16,511 12.40 1,274,521,534 1,817,592,837 11.50 2021-12-20
950 2021-12-21 158,035,040 47,600 12.40 1,274,521,534 1,880,616,976 11.90 2021-12-17
951 2021-12-20 157,987,440 6,000 12.40 1,274,521,534 1,911,648,024 12.10 2021-12-16
952 2021-12-17 157,981,440 -5,600 12.40 1,274,521,534 1,905,256,166 12.06 2021-12-15
953 2021-12-16 157,987,040 292,000 12.40 1,274,521,534 1,936,921,110 12.26 2021-12-14
954 2021-12-15 157,695,040 426,000 12.37 1,274,521,534 1,974,341,901 12.52 2021-12-13
955 2021-12-14 157,269,040 574,000 12.34 1,274,521,534 1,978,444,523 12.58 2021-12-10
956 2021-12-13 156,695,040 -8,060 12.29 1,274,521,534 1,958,688,000 12.50 2021-12-09
957 2021-12-10 156,703,100 21,600 12.30 1,274,521,534 1,911,777,820 12.20 2021-12-08
958 2021-12-09 156,681,500 20,200 12.29 1,274,521,534 1,908,380,670 12.18 2021-12-07
959 2021-12-08 156,661,300 32,000 12.29 1,274,521,534 1,911,267,860 12.20 2021-12-06
960 2021-12-07 156,629,300 -11,000 12.29 1,274,521,534 1,920,275,218 12.26 2021-12-03
961 2021-12-06 156,640,300 -203,100 12.29 1,274,521,534 1,907,878,854 12.18 2021-12-02
962 2021-12-03 156,843,400 -12,200 12.31 1,274,521,534 1,831,930,912 11.68 2021-12-01
963 2021-12-02 156,855,600 -36,800 12.31 1,274,521,534 1,822,662,072 11.62 2021-11-30
964 2021-12-01 156,892,400 -130,400 12.31 1,274,521,534 1,860,743,864 11.86 2021-11-29
965 2021-11-30 157,022,800 27,200 12.32 1,274,521,534 1,859,149,952 11.84 2021-11-26
966 2021-11-29 156,995,600 -85,980 12.32 1,274,521,534 1,883,947,200 12.00 2021-11-25
967 2021-11-26 157,081,580 -30,000 12.32 1,274,521,534 1,872,412,434 11.92 2021-11-24
968 2021-11-25 157,111,580 -444,800 12.33 1,274,521,534 1,872,770,034 11.92 2021-11-23
969 2021-11-24 157,556,380 -49,000 12.36 1,274,521,534 1,884,374,305 11.96 2021-11-22
970 2021-11-23 157,605,380 -102,800 12.37 1,274,521,534 1,888,112,452 11.98 2021-11-19
971 2021-11-22 157,708,180 -89,000 12.37 1,274,521,534 1,854,648,197 11.76 2021-11-18
972 2021-11-19 157,797,180 -163,600 12.38 1,274,521,534 1,877,786,442 11.90 2021-11-17
973 2021-11-18 157,960,780 -57,600 12.39 1,274,521,534 1,892,370,144 11.98 2021-11-16
974 2021-11-17 158,018,380 11,200 12.40 1,274,521,534 1,889,899,825 11.96 2021-11-15
975 2021-11-16 158,007,180 59,540 12.40 1,274,521,534 1,918,207,165 12.14 2021-11-12
976 2021-11-15 157,947,640 -14,800 12.39 1,274,521,534 1,939,597,019 12.28 2021-11-11
977 2021-11-12 157,962,440 -592,160 12.39 1,274,521,534 1,863,956,792 11.80 2021-11-10
978 2021-11-11 158,554,600 -115,620 12.44 1,274,521,534 1,861,431,004 11.74 2021-11-09
979 2021-11-10 158,670,220 12,780 12.45 1,274,521,534 1,865,961,787 11.76 2021-11-08
980 2021-11-09 158,657,440 -838,600 12.45 1,274,521,534 1,834,080,006 11.56 2021-11-05
981 2021-11-08 159,496,040 -484,200 12.51 1,274,521,534 1,850,154,064 11.60 2021-11-04
982 2021-11-05 159,980,240 -137,620 12.55 1,274,521,534 1,894,166,042 11.84 2021-11-03
983 2021-11-04 160,117,860 -70,600 12.56 1,274,521,534 1,902,200,177 11.88 2021-11-02
984 2021-11-03 160,188,460 -317,000 12.57 1,274,521,534 1,963,910,520 12.26 2021-11-01
985 2021-11-02 160,505,460 -480,600 12.59 1,274,521,534 1,974,217,158 12.30 2021-10-29
986 2021-11-01 160,986,060 352,000 12.63 1,274,521,534 1,954,370,768 12.14 2021-10-28
987 2021-10-29 160,634,060 133,000 12.60 1,274,521,534 2,007,925,750 12.50 2021-10-27
988 2021-10-28 160,501,060 -212,620 12.59 1,274,521,534 2,038,363,462 12.70 2021-10-26
989 2021-10-27 160,713,680 -316,800 12.61 1,274,521,534 2,044,278,010 12.72 2021-10-25
990 2021-10-26 161,030,480 -327,400 12.63 1,274,521,534 2,041,866,486 12.68 2021-10-22
991 2021-10-25 161,357,880 -822,300 12.66 1,274,521,534 2,065,380,864 12.80 2021-10-21
992 2021-10-22 162,180,180 281,000 12.72 1,274,521,534 2,027,252,250 12.50 2021-10-20
993 2021-10-21 161,899,180 -39,000 12.70 1,274,521,534 2,010,787,816 12.42 2021-10-19
994 2021-10-20 161,938,180 10,800 12.71 1,274,521,534 2,027,466,014 12.52 2021-10-18
995 2021-10-19 161,927,380 1,227,800 12.70 1,274,521,534 2,014,376,607 12.44 2021-10-15
996 2021-10-18 160,699,580 -48,000 12.61 1,274,521,534 2,005,530,758 12.48 2021-10-12
997 2021-10-15 160,747,580 -175,580 12.61 1,274,521,534 2,035,064,363 12.66 2021-10-11
998 2021-10-12 160,923,160 -528,460 12.63 1,274,521,534 2,046,942,595 12.72 2021-10-08
999 2021-09-30 161,451,620 436,700 12.67 1,274,521,534 1,989,083,958 12.32 2021-09-28
1000 2021-09-29 161,014,920 6,600 12.63 1,274,521,534 1,977,263,218 12.28 2021-09-27
1001 2021-09-28 161,008,320 943,200 12.63 1,274,521,534 1,961,081,338 12.18 2021-09-24
1002 2021-09-27 160,065,120 508,600 12.56 1,274,521,534 1,955,995,766 12.22 2021-09-23
1003 2021-09-17 159,556,520 238,800 12.52 1,274,521,534 1,943,398,414 12.18 2021-09-15
1004 2021-09-16 159,317,720 386,200 12.50 1,274,521,534 1,921,371,703 12.06 2021-09-14
1005 2021-09-15 158,931,520 152,200 12.47 1,274,521,534 2,008,894,413 12.64 2021-09-13
1006 2021-09-14 158,779,320 379,740 12.46 1,274,521,534 2,041,902,055 12.86 2021-09-10
1007 2021-09-13 158,399,580 -377,200 12.43 1,274,521,534 2,024,346,632 12.78 2021-09-09
1008 2021-09-10 158,776,780 -11,840 12.46 1,274,521,534 2,035,518,320 12.82 2021-09-08
1009 2021-09-09 158,788,620 -139,400 12.46 1,274,521,534 2,026,142,791 12.76 2021-09-07
1010 2021-09-08 158,928,020 -404,600 12.47 1,274,521,534 2,021,564,414 12.72 2021-09-06
1011 2021-09-07 159,332,620 -323,800 12.50 1,274,521,534 1,991,657,750 12.50 2021-09-03
1012 2021-09-06 159,656,420 864,620 12.53 1,274,521,534 1,976,546,480 12.38 2021-09-02
1013 2021-09-03 158,791,800 -417,600 12.46 1,274,521,534 1,930,908,288 12.16 2021-09-01
1014 2021-09-02 159,209,400 976,620 12.49 1,274,521,534 1,872,302,544 11.76 2021-08-31
1015 2021-09-01 158,232,780 962,000 12.42 1,274,521,534 1,889,299,393 11.94 2021-08-30
1016 2021-08-31 157,270,780 420,000 12.34 1,274,521,534 1,830,631,879 11.64 2021-08-27
1017 2021-08-30 156,850,780 710,640 12.31 1,274,521,534 1,844,565,173 11.76 2021-08-26
1018 2021-08-27 156,140,140 843,400 12.25 1,274,521,534 1,836,208,046 11.76 2021-08-25
1019 2021-08-26 155,296,740 4,600 12.18 1,274,521,534 1,848,031,206 11.90 2021-08-24
1020 2021-08-25 155,292,140 692,200 12.18 1,274,521,534 1,826,235,566 11.76 2021-08-23
1021 2021-08-24 154,599,940 2,110,000 12.13 1,274,521,534 1,793,359,304 11.60 2021-08-20
1022 2021-08-23 152,489,940 240,600 11.96 1,274,521,534 1,811,580,487 11.88 2021-08-19
1023 2021-08-20 152,249,340 -834,600 11.95 1,274,521,534 1,884,846,829 12.38 2021-08-18
1024 2021-08-19 153,083,940 1,280,920 12.01 1,274,521,534 1,797,205,456 11.74 2021-08-17
1025 2021-08-18 151,803,020 482,800 11.91 1,274,521,534 1,788,239,576 11.78 2021-08-16
1026 2021-08-17 151,320,220 1,557,200 11.87 1,274,521,534 1,776,499,383 11.74 2021-08-13
1027 2021-08-16 149,763,020 1,895,600 11.75 1,274,521,534 1,749,232,074 11.68 2021-08-12
1028 2021-08-13 147,867,420 2,216,800 11.60 1,274,521,534 1,744,835,556 11.80 2021-08-11
1029 2021-08-12 145,650,620 508,300 11.43 1,274,521,534 1,692,460,204 11.62 2021-08-10
1030 2021-08-11 145,142,320 -385,400 11.39 1,274,521,534 1,631,399,677 11.24 2021-08-09
1031 2021-08-10 145,527,720 354,000 11.42 1,274,521,534 1,615,357,692 11.10 2021-08-06
1032 2021-08-09 145,173,720 66,400 11.39 1,274,521,534 1,585,297,022 10.92 2021-08-05
1033 2021-08-06 145,107,320 -123,800 11.39 1,274,521,534 1,619,397,691 11.16 2021-08-04
1034 2021-08-05 145,231,120 -280,200 11.39 1,274,521,534 1,612,065,432 11.10 2021-08-03
1035 2021-08-04 145,511,320 -52,920 11.42 1,274,521,534 1,618,085,878 11.12 2021-08-02
1036 2021-08-03 145,564,240 -44,400 11.42 1,274,521,534 1,540,069,659 10.58 2021-07-30
1037 2021-08-02 145,608,640 -78,000 11.42 1,274,521,534 1,581,309,830 10.86 2021-07-29
1038 2021-07-30 145,686,640 992,420 11.43 1,274,521,534 1,567,588,246 10.76 2021-07-28
1039 2021-07-29 144,694,220 1,836,800 11.35 1,274,521,534 1,490,350,466 10.30 2021-07-27
1040 2021-07-28 142,857,420 387,600 11.21 1,274,521,534 1,520,002,949 10.64 2021-07-26
1041 2021-07-27 142,469,820 -2,220 11.18 1,274,521,534 1,587,113,795 11.14 2021-07-23
1042 2021-07-26 142,472,040 487,600 11.18 1,274,521,534 1,570,041,881 11.02 2021-07-22
1043 2021-07-23 141,984,440 -179,200 11.14 1,274,521,534 1,527,752,574 10.76 2021-07-21
1044 2021-07-22 142,163,640 1,174,600 11.15 1,274,521,534 1,558,113,494 10.96 2021-07-20
1045 2021-07-21 140,989,040 734,200 11.06 1,274,521,534 1,570,617,906 11.14 2021-07-19
1046 2021-07-20 140,254,840 57,200 11.00 1,274,521,534 1,568,049,111 11.18 2021-07-16
1047 2021-07-19 140,197,640 -6,600 11.00 1,274,521,534 1,556,193,804 11.10 2021-07-15
1048 2021-07-16 140,204,240 917,000 11.00 1,274,521,534 1,564,679,318 11.16 2021-07-14
1049 2021-07-15 139,287,240 1,738,000 10.93 1,274,521,534 1,576,731,557 11.32 2021-07-13
1050 2021-07-14 137,549,240 1,009,400 10.79 1,274,521,534 1,529,547,549 11.12 2021-07-12
1051 2021-07-13 136,539,840 2,002,000 10.71 1,274,521,534 1,482,822,662 10.86 2021-07-09
1052 2021-07-12 134,537,840 750,600 10.56 1,274,521,534 1,412,647,320 10.50 2021-07-08
1053 2021-07-09 133,787,240 241,600 10.50 1,274,521,534 1,388,711,551 10.38 2021-07-07
1054 2021-07-08 133,545,640 287,000 10.48 1,274,521,534 1,420,925,610 10.64 2021-07-06
1055 2021-07-07 133,258,640 143,400 10.46 1,274,521,534 1,377,894,338 10.34 2021-07-05
1056 2021-07-06 133,115,240 314,000 10.44 1,274,521,534 1,389,723,106 10.44 2021-07-02
1057 2021-07-05 132,801,240 482,600 10.42 1,274,521,534 1,434,253,392 10.80 2021-06-30
1058 2021-07-02 132,318,640 38,800 10.38 1,274,521,534 1,431,687,685 10.82 2021-06-29
1059 2021-06-30 132,279,840 55,800 10.38 1,274,521,534 1,439,204,659 10.88 2021-06-28
1060 2021-06-29 132,224,040 203,600 10.37 1,274,521,534 1,457,108,921 11.02 2021-06-25
1061 2021-06-28 132,020,440 -83,400 10.36 1,274,521,534 1,415,259,117 10.72 2021-06-24
1062 2021-06-25 132,103,840 144,600 10.36 1,274,521,534 1,402,942,781 10.62 2021-06-23
1063 2021-06-24 131,959,240 89,200 10.35 1,274,521,534 1,396,128,759 10.58 2021-06-22
1064 2021-06-23 131,870,040 -174,400 10.35 1,274,521,534 1,405,734,626 10.66 2021-06-21
1065 2021-06-22 132,044,440 11,000 10.36 1,274,521,534 1,394,389,286 10.56 2021-06-18
1066 2021-06-21 132,033,440 44,600 10.36 1,274,521,534 1,391,632,458 10.54 2021-06-17
1067 2021-06-18 131,988,840 7,600 10.36 1,274,521,534 1,393,802,150 10.56 2021-06-16
1068 2021-06-17 131,981,240 152,800 10.36 1,274,521,534 1,414,838,893 10.72 2021-06-15
1069 2021-06-16 131,828,440 -67,600 10.34 1,274,521,534 1,471,205,390 11.16 2021-06-11
1070 2021-06-15 131,896,040 33,600 10.35 1,274,521,534 1,527,356,143 11.58 2021-06-10
1071 2021-06-11 131,862,440 955,200 10.35 1,274,521,534 1,555,976,792 11.80 2021-06-09
1072 2021-06-10 130,907,240 -189,000 10.27 1,274,521,534 1,534,232,853 11.72 2021-06-08
1073 2021-06-09 131,096,240 46,520 10.29 1,274,521,534 1,510,228,685 11.52 2021-06-07
1074 2021-06-08 131,049,720 197,440 10.28 1,274,521,534 1,525,418,741 11.64 2021-06-04
1075 2021-06-07 130,852,280 349,600 10.27 1,274,521,534 1,507,418,266 11.52 2021-06-03
1076 2021-06-04 130,502,680 -618,000 10.24 1,274,521,534 1,513,831,088 11.60 2021-06-02
1077 2021-06-03 131,120,680 -732,000 10.29 1,274,521,534 1,534,111,956 11.70 2021-06-01
1078 2021-06-02 131,852,680 118,400 10.35 1,274,521,534 1,595,417,428 12.10 2021-05-31
1079 2021-06-01 131,734,280 -176,200 10.34 1,274,521,534 1,620,331,644 12.30 2021-05-28
1080 2021-05-31 131,910,480 74,600 10.35 1,274,521,534 1,582,925,760 12.00 2021-05-27
1081 2021-05-28 131,835,880 -191,200 10.34 1,274,521,534 1,587,303,995 12.04 2021-05-26
1082 2021-05-27 132,027,080 46,000 10.36 1,274,521,534 1,584,324,960 12.00 2021-05-25
1083 2021-05-26 131,981,080 -1,088,000 10.36 1,274,521,534 1,496,665,447 11.34 2021-05-24
1084 2021-05-25 133,069,080 -98,800 10.44 1,274,521,534 1,479,728,170 11.12 2021-05-21
1085 2021-05-24 133,167,880 -277,400 10.45 1,274,521,534 1,491,480,256 11.20 2021-05-20
1086 2021-05-21 133,445,280 -302,600 10.47 1,274,521,534 1,502,593,853 11.26 2021-05-18
1087 2021-05-20 133,747,880 -242,600 10.49 1,274,521,534 1,484,601,468 11.10 2021-05-17
1088 2021-05-18 133,990,480 -1,975,080 10.51 1,274,521,534 1,495,333,757 11.16 2021-05-14
1089 2021-05-17 135,965,560 -172,800 10.67 1,274,521,534 1,446,673,558 10.64 2021-05-13
1090 2021-05-14 136,138,360 -510,000 10.68 1,274,521,534 1,470,294,288 10.80 2021-05-12
1091 2021-05-13 136,648,360 -11,000 10.72 1,274,521,534 1,437,540,747 10.52 2021-05-11
1092 2021-05-12 136,659,360 -222,000 10.72 1,274,521,534 1,451,322,403 10.62 2021-05-10
1093 2021-05-11 136,881,360 -36,400 10.74 1,274,521,534 1,439,991,907 10.52 2021-05-07
1094 2021-05-10 136,917,760 -274,200 10.74 1,274,521,534 1,454,066,611 10.62 2021-05-06
1095 2021-04-30 137,191,960 333,320 10.76 1,274,521,534 1,476,185,490 10.76 2021-04-28
1096 2021-04-29 136,858,640 149,800 10.74 1,274,521,534 1,464,387,448 10.70 2021-04-27
1097 2021-04-28 136,708,840 -55,200 10.73 1,274,521,534 1,457,316,234 10.66 2021-04-26
1098 2021-04-27 136,764,040 95,600 10.73 1,274,521,534 1,463,375,228 10.70 2021-04-23
1099 2021-04-26 136,668,440 162,700 10.72 1,274,521,534 1,481,485,890 10.84 2021-04-22
1100 2021-04-23 136,505,740 28,200 10.71 1,274,521,534 1,455,151,188 10.66 2021-04-21
1101 2021-04-22 136,477,540 74,800 10.71 1,274,521,534 1,468,498,330 10.76 2021-04-20
1102 2021-04-21 136,402,740 290,400 10.70 1,274,521,534 1,500,430,140 11.00 2021-04-19
1103 2021-04-20 136,112,340 264,540 10.68 1,274,521,534 1,467,291,025 10.78 2021-04-16
1104 2021-04-19 135,847,800 -146,400 10.66 1,274,521,534 1,426,401,900 10.50 2021-04-15
1105 2021-04-16 135,994,200 43,000 10.67 1,274,521,534 1,444,258,404 10.62 2021-04-14
1106 2021-04-15 135,951,200 79,400 10.67 1,274,521,534 1,430,206,624 10.52 2021-04-13
1107 2021-04-14 135,871,800 -20,800 10.66 1,274,521,534 1,429,371,336 10.52 2021-04-12
1108 2021-04-13 135,892,600 234,600 10.66 1,274,521,534 1,462,204,376 10.76 2021-04-09
1109 2021-04-12 135,658,000 332,800 10.64 1,274,521,534 1,486,811,680 10.96 2021-04-08
1110 2021-04-09 135,325,200 137,000 10.62 1,274,521,534 1,472,338,176 10.88 2021-04-07
1111 2021-04-08 135,188,200 -418,800 10.61 1,274,521,534 1,484,366,436 10.98 2021-04-01
1112 2021-04-07 135,607,000 -258,400 10.64 1,274,521,534 1,453,707,040 10.72 2021-03-31
1113 2021-04-01 135,865,400 244,000 10.66 1,274,521,534 1,480,932,860 10.90 2021-03-30
1114 2021-03-31 135,621,400 -1,883,980 10.64 1,274,521,534 1,499,972,684 11.06 2021-03-29
1115 2021-03-30 137,505,380 -518,400 10.79 1,274,521,534 1,443,806,490 10.50 2021-03-26
1116 2021-03-29 138,023,780 -253,400 10.83 1,274,521,534 1,427,165,885 10.34 2021-03-25
1117 2021-03-26 138,277,180 166,400 10.85 1,274,521,534 1,432,551,585 10.36 2021-03-24
1118 2021-03-25 138,110,780 -229,600 10.84 1,274,521,534 1,447,400,974 10.48 2021-03-23
1119 2021-03-24 138,340,380 -564,000 10.85 1,274,521,534 1,433,206,337 10.36 2021-03-22
1120 2021-03-23 138,904,380 170,600 10.90 1,274,521,534 1,433,493,202 10.32 2021-03-19
1121 2021-03-22 138,733,780 75,400 10.89 1,274,521,534 1,470,578,068 10.60 2021-03-18
1122 2021-03-19 138,658,380 -22,100 10.88 1,274,521,534 1,447,593,487 10.44 2021-03-17
1123 2021-03-18 138,680,480 -93,600 10.88 1,274,521,534 1,442,276,992 10.40 2021-03-16
1124 2021-03-17 138,774,080 -114,400 10.89 1,274,521,534 1,426,597,542 10.28 2021-03-15
1125 2021-03-16 138,888,480 -2,902,800 10.90 1,274,521,534 1,463,884,579 10.54 2021-03-12
1126 2021-03-15 141,791,280 -29,200 11.13 1,274,521,534 1,514,330,870 10.68 2021-03-11
1127 2021-03-12 141,820,480 -960,400 11.13 1,274,521,534 1,469,260,173 10.36 2021-03-10
1128 2021-03-11 142,780,880 142,800 11.20 1,274,521,534 1,476,354,299 10.34 2021-03-09
1129 2021-03-10 142,638,080 284,600 11.19 1,274,521,534 1,523,374,694 10.68 2021-03-08
1130 2021-03-09 142,353,480 341,400 11.17 1,274,521,534 1,582,970,698 11.12 2021-03-05
1131 2021-03-08 142,012,080 68,700 11.14 1,274,521,534 1,582,014,571 11.14 2021-03-04
1132 2021-03-05 141,943,380 -71,800 11.14 1,274,521,534 1,629,510,002 11.48 2021-03-03
1133 2021-03-04 142,015,180 -81,000 11.14 1,274,521,534 1,576,368,498 11.10 2021-03-02
1134 2021-03-03 142,096,180 -248,000 11.15 1,274,521,534 1,582,951,445 11.14 2021-03-01
1135 2021-03-02 142,344,180 -241,240 11.17 1,274,521,534 1,551,551,562 10.90 2021-02-26
1136 2021-03-01 142,585,420 -415,200 11.19 1,274,521,534 1,582,698,162 11.10 2021-02-25
1137 2021-02-26 143,000,620 604,600 11.22 1,274,521,534 1,587,306,882 11.10 2021-02-24
1138 2021-02-25 142,396,020 183,800 11.17 1,274,521,534 1,611,922,946 11.32 2021-02-23
1139 2021-02-24 142,212,220 254,200 11.16 1,274,521,534 1,629,752,041 11.46 2021-02-22
1140 2021-02-23 141,958,020 -110,600 11.14 1,274,521,534 1,692,139,598 11.92 2021-02-19
1141 2021-02-22 142,068,620 305,400 11.15 1,274,521,534 1,639,471,875 11.54 2021-02-18
1142 2021-02-10 141,763,220 404,800 11.12 1,274,521,534 1,613,265,444 11.38 2021-02-08
1143 2021-02-09 141,358,420 -541,800 11.09 1,274,521,534 1,588,868,641 11.24 2021-02-05
1144 2021-02-08 141,900,220 -2,330,480 11.13 1,274,521,534 1,626,176,521 11.46 2021-02-04
1145 2021-02-05 144,230,700 -165,200 11.32 1,274,521,534 1,736,537,628 12.04 2021-02-03
1146 2021-02-04 144,395,900 511,800 11.33 1,274,521,534 1,721,199,128 11.92 2021-02-02
1147 2021-02-03 143,884,100 166,040 11.29 1,274,521,534 1,743,875,292 12.12 2021-02-01
1148 2021-02-02 143,718,060 120,040 11.28 1,274,521,534 1,721,742,359 11.98 2021-01-29
1149 2021-02-01 143,598,020 296,620 11.27 1,274,521,534 1,746,151,923 12.16 2021-01-28
1150 2021-01-29 143,301,400 -1,209,160 11.24 1,274,521,534 1,811,329,696 12.64 2021-01-27
1151 2021-01-28 144,510,560 -2,913,400 11.34 1,274,521,534 1,878,637,280 13.00 2021-01-26
1152 2021-01-27 147,423,960 350,200 11.57 1,274,521,534 2,013,811,294 13.66 2021-01-25
1153 2021-01-26 147,073,760 -147,400 11.54 1,274,521,534 1,967,846,909 13.38 2021-01-22
1154 2021-01-25 147,221,160 464,800 11.55 1,274,521,534 2,031,652,008 13.80 2021-01-21
1155 2021-01-22 146,756,360 2,111,140 11.51 1,274,521,534 2,028,172,895 13.82 2021-01-20
1156 2021-01-21 144,645,220 3,805,600 11.35 1,274,521,534 1,996,104,036 13.80 2021-01-19
1157 2021-01-20 140,839,620 -114,600 11.05 1,274,521,534 1,853,449,399 13.16 2021-01-18
1158 2021-01-19 140,954,220 -119,420 11.06 1,274,521,534 1,857,776,620 13.18 2021-01-15
1159 2021-01-18 141,073,640 212,960 11.07 1,274,521,534 1,822,671,429 12.92 2021-01-14
1160 2021-01-15 140,860,680 887,860 11.05 1,274,521,534 1,881,898,685 13.36 2021-01-13
1161 2021-01-14 139,972,820 407,040 10.98 1,274,521,534 1,931,624,916 13.80 2021-01-12
1162 2021-01-13 139,565,780 -1,272,600 10.95 1,274,521,534 1,789,233,300 12.82 2021-01-11
1163 2021-01-12 140,838,380 -532,300 11.05 1,274,521,534 1,752,029,447 12.44 2021-01-08
1164 2021-01-11 141,370,680 367,600 11.09 1,274,521,534 1,730,377,123 12.24 2021-01-07
1165 2021-01-08 141,003,080 -425,760 11.06 1,274,521,534 1,734,337,884 12.30 2021-01-06
1166 2021-01-07 141,428,840 -2,018,860 11.10 1,274,521,534 1,688,660,350 11.94 2021-01-05
1167 2021-01-06 143,447,700 539,200 11.26 1,274,521,534 1,666,862,274 11.62 2021-01-04
1168 2021-01-05 142,908,500 -1,061,000 11.21 1,274,521,534 1,597,717,030 11.18 2020-12-30
1169 2021-01-04 143,969,500 102,200 11.30 1,274,521,534 1,586,543,890 11.02 2020-12-29
1170 2020-12-30 143,867,300 -49,600 11.29 1,274,521,534 1,562,398,878 10.86 2020-12-28
1171 2020-12-29 143,916,900 -1,343,400 11.29 1,274,521,534 1,522,640,802 10.58 2020-12-23
1172 2020-12-28 145,260,300 696,620 11.40 1,274,521,534 1,554,285,210 10.70 2020-12-22
1173 2020-12-23 144,563,680 -154,000 11.34 1,274,521,534 1,607,548,122 11.12 2020-12-21
1174 2020-12-22 144,717,680 191,113 11.35 1,274,521,534 1,594,788,834 11.02 2020-12-18
1175 2020-12-21 144,526,567 82,087 11.34 1,274,521,534 1,607,135,425 11.12 2020-12-17
1176 2020-12-18 144,444,480 -60,200 11.33 1,274,521,534 1,591,778,170 11.02 2020-12-16
1177 2020-12-17 144,504,680 -107,600 11.34 1,274,521,534 1,580,881,199 10.94 2020-12-15
1178 2020-12-16 144,612,280 -115,800 11.35 1,274,521,534 1,593,627,326 11.02 2020-12-14
1179 2020-12-15 144,728,080 -175,800 11.36 1,274,521,534 1,609,376,250 11.12 2020-12-11
1180 2020-12-14 144,903,880 -488,400 11.37 1,274,521,534 1,602,636,913 11.06 2020-12-10
1181 2020-12-11 145,392,280 -23,200 11.41 1,274,521,534 1,622,577,845 11.16 2020-12-09
1182 2020-12-10 145,415,480 -148,800 11.41 1,274,521,534 1,663,553,091 11.44 2020-12-08
1183 2020-12-09 145,564,280 -460,660 11.42 1,274,521,534 1,676,900,506 11.52 2020-12-07
1184 2020-12-08 146,024,940 -1,177,400 11.46 1,274,521,534 1,696,809,803 11.62 2020-12-04
1185 2020-12-07 147,202,340 -360,800 11.55 1,274,521,534 1,695,770,957 11.52 2020-12-03
1186 2020-12-04 147,563,140 -1,228,340 11.58 1,274,521,534 1,691,073,584 11.46 2020-12-02
1187 2020-12-03 148,791,480 -269,700 11.67 1,274,521,534 1,681,343,724 11.30 2020-12-01
1188 2020-12-02 149,061,180 -204,800 11.70 1,274,521,534 1,574,086,061 10.56 2020-11-30
1189 2020-12-01 149,265,980 618,620 11.71 1,274,521,534 1,585,204,708 10.62 2020-11-27
1190 2020-11-30 148,647,360 6,400 11.66 1,274,521,534 1,560,797,280 10.50 2020-11-26
1191 2020-11-27 148,640,960 -109,840 11.66 1,274,521,534 1,539,920,346 10.36 2020-11-25
1192 2020-11-26 148,750,800 36,400 11.67 1,274,521,534 1,535,108,256 10.32 2020-11-24
1193 2020-11-25 148,714,400 -2,101,800 11.67 1,274,521,534 1,573,398,352 10.58 2020-11-23
1194 2020-11-24 150,816,200 -23,600 11.83 1,274,521,534 1,550,390,536 10.28 2020-11-20
1195 2020-11-23 150,839,800 151,000 11.84 1,274,521,534 1,577,784,308 10.46 2020-11-19
1196 2020-11-20 150,688,800 -674,500 11.82 1,274,521,534 1,576,204,848 10.46 2020-11-18
1197 2020-11-19 151,363,300 -77,400 11.88 1,274,521,534 1,549,960,192 10.24 2020-11-17
1198 2020-11-18 151,440,700 -290,600 11.88 1,274,521,534 1,550,752,768 10.24 2020-11-16
1199 2020-11-17 151,731,300 -193,600 11.90 1,274,521,534 1,506,691,809 9.930 2020-11-13
1200 2020-11-16 151,924,900 -146,400 11.92 1,274,521,534 1,543,556,984 10.16 2020-11-12
1201 2020-11-13 152,071,300 137,280 11.93 1,274,521,534 1,548,085,834 10.18 2020-11-11
1202 2020-11-12 151,934,020 -534,800 11.92 1,274,521,534 1,610,500,612 10.60 2020-11-10
1203 2020-11-11 152,468,820 -308,000 11.96 1,274,521,534 1,607,021,363 10.54 2020-11-09
1204 2020-11-10 152,776,820 -77,440 11.99 1,274,521,534 1,549,156,955 10.14 2020-11-06
1205 2020-11-09 152,854,260 1,416,400 11.99 1,274,521,534 1,540,770,941 10.08 2020-11-05
1206 2020-11-06 151,437,860 532,600 11.88 1,274,521,534 1,502,263,571 9.920 2020-11-04
1207 2020-11-05 150,905,260 158,000 11.84 1,274,521,534 1,509,052,600 10.00 2020-11-03
1208 2020-11-04 150,747,260 625,360 11.83 1,274,521,534 1,496,920,292 9.930 2020-11-02
1209 2020-11-03 150,121,900 52,000 11.78 1,274,521,534 1,441,170,240 9.600 2020-10-30
1210 2020-11-02 150,069,900 12,120 11.77 1,274,521,534 1,461,680,826 9.740 2020-10-29
1211 2020-10-30 150,057,780 -42,400 11.77 1,274,521,534 1,481,070,289 9.870 2020-10-28
1212 2020-10-29 150,100,180 -180,200 11.78 1,274,521,534 1,485,991,782 9.900 2020-10-27
1213 2020-10-28 150,280,380 21,460 11.79 1,274,521,534 1,538,871,091 10.24 2020-10-23
1214 2020-10-27 150,258,920 -915,040 11.79 1,274,521,534 1,532,640,984 10.20 2020-10-22
1215 2020-10-23 151,173,960 267,700 11.86 1,274,521,534 1,563,138,746 10.34 2020-10-21
1216 2020-10-22 150,906,260 -37,400 11.84 1,274,521,534 1,533,207,602 10.16 2020-10-20
1217 2020-10-21 150,943,660 -781,200 11.84 1,274,521,534 1,551,700,825 10.28 2020-10-19
1218 2020-10-20 151,724,860 -31,320 11.90 1,274,521,534 1,544,559,075 10.18 2020-10-16
1219 2020-10-19 151,756,180 -282,480 11.91 1,274,521,534 1,472,034,946 9.700 2020-10-15
1220 2020-10-16 152,038,660 -620,800 11.93 1,274,521,534 1,494,540,028 9.830 2020-10-14
1221 2020-10-15 152,659,460 2,001,400 11.98 1,274,521,534 1,517,435,032 9.940 2020-10-12
1222 2020-10-14 150,658,060 -1,528,600 11.82 1,274,521,534 1,411,666,022 9.370 2020-10-09
1223 2020-09-30 152,186,660 176,200 11.94 1,274,521,534 1,445,773,270 9.500 2020-09-28
1224 2020-09-29 152,010,460 207,000 11.93 1,274,521,534 1,393,935,918 9.170 2020-09-25
1225 2020-09-28 151,803,460 4,469,820 11.91 1,274,521,534 1,408,736,109 9.280 2020-09-24
1226 2020-09-25 147,333,640 42,200 11.56 1,274,521,534 1,387,882,889 9.420 2020-09-23
1227 2020-09-24 147,291,440 -126,200 11.56 1,274,521,534 1,388,958,279 9.430 2020-09-22
1228 2020-09-23 147,417,640 1,446,200 11.57 1,274,521,534 1,404,890,109 9.530 2020-09-21
1229 2020-09-22 145,971,440 -2,787,600 11.45 1,274,521,534 1,440,738,113 9.870 2020-09-18
1230 2020-09-21 148,759,040 1,661,400 11.67 1,274,521,534 1,423,624,013 9.570 2020-09-17
1231 2020-09-18 147,097,640 1,501,000 11.54 1,274,521,534 1,431,260,037 9.730 2020-09-16
1232 2020-09-17 145,596,640 -27,980 11.42 1,274,521,534 1,383,168,080 9.500 2020-09-15
1233 2020-09-16 145,624,620 656,400 11.43 1,274,521,534 1,363,046,443 9.360 2020-09-14
1234 2020-09-15 144,968,220 -288,900 11.37 1,274,521,534 1,356,902,539 9.360 2020-09-11
1235 2020-09-14 145,257,120 -52,500 11.40 1,274,521,534 1,350,891,216 9.300 2020-09-10
1236 2020-09-11 145,309,620 319,800 11.40 1,274,521,534 1,358,644,947 9.350 2020-09-09
1237 2020-09-10 144,989,820 75,000 11.38 1,274,521,534 1,389,002,476 9.580 2020-09-08
1238 2020-09-09 144,914,820 694,800 11.37 1,274,521,534 1,372,343,345 9.470 2020-09-07
1239 2020-09-08 144,220,020 -1,646,040 11.32 1,274,521,534 1,410,471,796 9.780 2020-09-04
1240 2020-09-07 145,866,060 392,000 11.44 1,274,521,534 1,429,487,388 9.800 2020-09-03
1241 2020-09-04 145,474,060 290,000 11.41 1,274,521,534 1,428,555,269 9.820 2020-09-02
1242 2020-09-03 145,184,060 455,400 11.39 1,274,521,534 1,454,744,281 10.02 2020-09-01
1243 2020-09-02 144,728,660 4,057,240 11.36 1,274,521,534 1,447,286,600 10.00 2020-08-31
1244 2020-09-01 140,671,420 266,180 11.04 1,274,521,534 1,392,647,058 9.900 2020-08-28
1245 2020-08-31 140,405,240 182,000 11.02 1,274,521,534 1,374,567,300 9.790 2020-08-27
1246 2020-08-28 140,223,240 934,200 11.00 1,274,521,534 1,343,338,639 9.580 2020-08-26
1247 2020-08-27 139,289,040 1,832,480 10.93 1,274,521,534 1,355,282,359 9.730 2020-08-25
1248 2020-08-26 137,456,560 -274,400 10.78 1,274,521,534 1,382,812,994 10.06 2020-08-24
1249 2020-08-25 137,730,960 1,809,600 10.81 1,274,521,534 1,371,800,362 9.960 2020-08-21
1250 2020-08-24 135,921,360 680,400 10.66 1,274,521,534 1,337,466,182 9.840 2020-08-20
1251 2020-08-21 135,240,960 405,000 10.61 1,274,521,534 1,348,352,371 9.970 2020-08-19
1252 2020-08-20 134,835,960 1,361,000 10.58 1,274,521,534 1,391,507,107 10.32 2020-08-18
1253 2020-08-19 133,474,960 26,601,160 10.47 1,274,521,534 1,420,173,574 10.64 2020-08-17
1254 2020-08-18 106,873,800 227,200 10.90 980,401,180 1,004,613,720 9.400 2020-08-14
1255 2020-08-17 106,646,600 908,600 10.88 980,401,180 991,813,380 9.300 2020-08-13
1256 2020-08-14 105,738,000 1,625,800 10.79 980,401,180 975,961,740 9.230 2020-08-12
1257 2020-08-13 104,112,200 -2,412,600 10.62 980,401,180 968,243,460 9.300 2020-08-11
1258 2020-08-12 106,524,800 424,800 10.87 980,401,180 1,023,703,328 9.610 2020-08-10
1259 2020-08-11 106,100,000 -128,200 10.82 980,401,180 1,018,560,000 9.600 2020-08-07
1260 2020-08-10 106,228,200 1,160,400 10.84 980,401,180 1,051,659,180 9.900 2020-08-06
1261 2020-08-07 105,067,800 468,000 10.72 980,401,180 1,009,701,558 9.610 2020-08-05
1262 2020-08-06 104,599,800 -1,732,200 10.67 980,401,180 1,020,894,048 9.760 2020-08-04
1263 2020-08-05 106,332,000 858,600 10.85 980,401,180 1,021,850,520 9.610 2020-08-03
1264 2020-08-04 105,473,400 368,600 10.76 980,401,180 999,887,832 9.480 2020-07-31
1265 2020-08-03 105,104,800 2,165,200 10.72 980,401,180 989,036,168 9.410 2020-07-30
1266 2020-07-31 102,939,600 42,800 10.50 980,401,180 1,017,043,248 9.880 2020-07-29
1267 2020-07-30 102,896,800 922,600 10.50 980,401,180 981,635,472 9.540 2020-07-28
1268 2020-07-29 101,974,200 -28,800 10.40 980,401,180 978,952,320 9.600 2020-07-27
1269 2020-07-28 102,003,000 3,199,200 10.40 980,401,180 978,208,770 9.590 2020-07-24
1270 2020-07-27 98,803,800 567,400 10.08 980,401,180 1,027,559,520 10.40 2020-07-23
1271 2020-07-24 98,236,400 -1,122,600 10.02 980,401,180 1,011,834,920 10.30 2020-07-22
1272 2020-07-23 99,359,000 517,200 10.13 980,401,180 1,041,282,320 10.48 2020-07-21
1273 2020-07-22 98,841,800 1,982,600 10.08 980,401,180 1,067,491,440 10.80 2020-07-20
1274 2020-07-21 96,859,200 913,000 9.88 980,401,180 980,215,104 10.12 2020-07-17
1275 2020-07-20 95,946,200 934,200 9.79 980,401,180 1,003,597,252 10.46 2020-07-16
1276 2020-07-17 95,012,000 -2,481,000 9.69 980,401,180 1,020,428,880 10.74 2020-07-15
1277 2020-07-16 97,493,000 272,200 9.94 980,401,180 1,088,021,880 11.16 2020-07-14
1278 2020-07-15 97,220,800 1,079,000 9.92 980,401,180 1,164,705,184 11.98 2020-07-13
1279 2020-07-14 96,141,800 -9,478,000 9.81 980,401,180 1,119,090,552 11.64 2020-07-10
1280 2020-07-13 105,619,800 -2,761,400 10.77 980,401,180 1,320,247,500 12.50 2020-07-09
1281 2020-07-10 108,381,200 -2,551,800 11.05 980,401,180 1,378,608,864 12.72 2020-07-08
1282 2020-07-09 110,933,000 -28,600 11.32 980,401,180 1,335,633,320 12.04 2020-07-07
1283 2020-07-08 110,961,600 482,000 11.32 980,401,180 1,560,120,096 14.06 2020-07-06
1284 2020-07-07 110,479,600 -476,800 11.27 980,401,180 1,204,227,640 10.90 2020-07-03
1285 2020-07-06 110,956,400 228,800 11.32 980,401,180 1,047,428,416 9.440 2020-07-02
1286 2020-07-03 110,727,600 1,021,600 11.29 980,401,180 961,115,568 8.680 2020-06-30
1287 2020-07-02 109,706,000 -628,600 11.19 980,401,180 932,501,000 8.500 2020-06-29
1288 2020-06-24 110,334,600 -1,988,400 11.25 980,401,180 947,774,214 8.590 2020-06-22
1289 2020-06-23 112,323,000 152,200 11.46 980,401,180 921,048,600 8.200 2020-06-19
1290 2020-06-22 112,170,800 4,105,600 11.44 980,401,180 885,027,612 7.890 2020-06-18
1291 2020-06-19 108,065,200 505,800 11.02 980,401,180 852,634,428 7.890 2020-06-17
1292 2020-06-18 107,559,400 950,400 10.97 980,401,180 850,794,854 7.910 2020-06-16
1293 2020-06-17 106,609,000 253,000 10.87 980,401,180 843,277,190 7.910 2020-06-15
1294 2020-06-16 106,356,000 1,611,400 10.85 980,401,180 842,339,520 7.920 2020-06-12
1295 2020-06-15 104,744,600 1,371,600 10.68 980,401,180 834,814,462 7.970 2020-06-11
1296 2020-06-12 103,373,000 2,885,600 10.54 980,401,180 838,355,030 8.110 2020-06-10
1297 2020-06-11 100,487,400 5,414,200 10.25 980,401,180 818,972,310 8.150 2020-06-09
1298 2020-06-10 95,073,200 331,600 9.70 980,401,180 766,289,992 8.060 2020-06-08
1299 2020-06-09 94,741,600 401,400 9.66 980,401,180 757,932,800 8.000 2020-06-05
1300 2020-06-08 94,340,200 207,200 9.62 980,401,180 743,400,776 7.880 2020-06-04
1301 2020-06-05 94,133,000 -496,600 9.60 980,401,180 751,181,340 7.980 2020-06-03
1302 2020-06-04 94,629,600 182,400 9.65 980,401,180 747,573,840 7.900 2020-06-02
1303 2020-06-03 94,447,200 759,400 9.63 980,401,180 748,966,296 7.930 2020-06-01
1304 2020-06-02 93,687,800 122,400 9.56 980,401,180 714,837,914 7.630 2020-05-29
1305 2020-06-01 93,565,400 299,000 9.54 980,401,180 719,517,926 7.690 2020-05-28
1306 2020-05-29 93,266,400 -565,800 9.51 980,401,180 718,151,280 7.700 2020-05-27
1307 2020-05-28 93,832,200 -76,000 9.57 980,401,180 729,076,194 7.770 2020-05-26
1308 2020-05-27 93,908,200 305,000 9.58 980,401,180 717,458,648 7.640 2020-05-25
1309 2020-05-26 93,603,200 -51,800 9.55 980,401,180 722,616,704 7.720 2020-05-22
1310 2020-05-25 93,655,000 -118,200 9.55 980,401,180 743,620,700 7.940 2020-05-21
1311 2020-05-22 93,773,200 192,600 9.56 980,401,180 750,185,600 8.000 2020-05-20
1312 2020-05-21 93,580,600 559,000 9.55 980,401,180 751,452,218 8.030 2020-05-19
1313 2020-05-20 93,021,600 792,000 9.49 980,401,180 745,103,016 8.010 2020-05-18
1314 2020-05-19 92,229,600 569,600 9.41 980,401,180 745,215,168 8.080 2020-05-15
1315 2020-05-18 91,660,000 571,200 9.35 980,401,180 747,029,000 8.150 2020-05-14
1316 2020-05-15 91,088,800 244,400 9.29 980,401,180 760,591,480 8.350 2020-05-13
1317 2020-05-14 90,844,400 500,000 9.27 980,401,180 757,642,296 8.340 2020-05-12
1318 2020-05-13 90,344,400 6,400 9.22 980,401,180 765,217,068 8.470 2020-05-11
1319 2020-05-12 90,338,000 158,600 9.21 980,401,180 764,259,480 8.460 2020-05-08
1320 2020-05-11 90,179,400 30,800 9.20 980,401,180 753,899,784 8.360 2020-05-07
1321 2020-05-08 90,148,600 353,200 9.20 980,401,180 750,036,352 8.320 2020-05-06
1322 2020-04-29 89,795,400 202,600 9.16 980,401,180 754,281,360 8.400 2020-04-27
1323 2020-04-28 89,592,800 -31,600 9.14 980,401,180 752,579,520 8.400 2020-04-24
1324 2020-04-27 89,624,400 77,000 9.14 980,401,180 751,948,716 8.390 2020-04-23
1325 2020-04-24 89,547,400 -54,000 9.13 980,401,180 752,198,160 8.400 2020-04-22
1326 2020-04-23 89,601,400 40,800 9.14 980,401,180 748,171,690 8.350 2020-04-21
1327 2020-04-22 89,560,600 -6,200 9.14 980,401,180 759,473,888 8.480 2020-04-20
1328 2020-04-21 89,566,800 -32,600 9.14 980,401,180 758,630,796 8.470 2020-04-17
1329 2020-04-20 89,599,400 200,200 9.14 980,401,180 749,050,984 8.360 2020-04-16
1330 2020-04-17 89,399,200 187,600 9.12 980,401,180 746,483,320 8.350 2020-04-15
1331 2020-04-16 89,211,600 13,000 9.10 980,401,180 754,730,136 8.460 2020-04-14
1332 2020-04-15 89,198,600 779,400 9.10 980,401,180 750,160,226 8.410 2020-04-09
1333 2020-04-14 88,419,200 1,000 9.02 980,401,180 748,910,624 8.470 2020-04-08
1334 2020-04-09 88,418,200 -91,400 9.02 980,401,180 755,091,428 8.540 2020-04-07
1335 2020-04-03 88,509,600 -158,200 9.03 980,401,180 761,182,560 8.600 2020-04-01
1336 2020-04-02 88,667,800 -254,000 9.04 980,401,180 762,543,080 8.600 2020-03-31
1337 2020-04-01 88,921,800 -207,400 9.07 980,401,180 754,946,082 8.490 2020-03-30
1338 2020-03-31 89,129,200 -31,200 9.09 980,401,180 758,489,492 8.510 2020-03-27
1339 2020-03-30 89,160,400 36,800 9.09 980,401,180 746,272,548 8.370 2020-03-26
1340 2020-03-27 89,123,600 853,600 9.09 980,401,180 737,943,408 8.280 2020-03-25
1341 2020-03-26 88,270,000 924,000 9.00 980,401,180 718,517,800 8.140 2020-03-24
1342 2020-03-25 87,346,000 53,600 8.91 980,401,180 704,008,760 8.060 2020-03-23
1343 2020-03-24 87,292,400 128,000 8.90 980,401,180 726,272,768 8.320 2020-03-20
1344 2020-03-23 87,164,400 488,200 8.89 980,401,180 706,031,640 8.100 2020-03-19
1345 2020-03-20 86,676,200 136,200 8.84 980,401,180 715,078,650 8.250 2020-03-18
1346 2020-03-19 86,540,000 333,000 8.83 980,401,180 726,936,000 8.400 2020-03-17
1347 2020-03-18 86,207,000 224,600 8.79 980,401,180 730,173,290 8.470 2020-03-16
1348 2020-03-17 85,982,400 194,600 8.77 980,401,180 770,402,304 8.960 2020-03-13
1349 2020-03-16 85,787,800 -62,200 8.75 980,401,180 776,379,590 9.050 2020-03-12
1350 2020-03-13 85,850,000 2,200 8.76 980,401,180 800,980,500 9.330 2020-03-11
1351 2020-03-12 85,847,800 -77,200 8.76 980,401,180 809,544,754 9.430 2020-03-10
1352 2020-03-11 85,925,000 -82,000 8.76 980,401,180 781,917,500 9.100 2020-03-09
1353 2020-03-10 86,007,000 -264,800 8.77 980,401,180 832,547,760 9.680 2020-03-06
1354 2020-03-09 86,271,800 167,400 8.80 980,401,180 848,914,512 9.840 2020-03-05
1355 2020-03-06 86,104,400 -124,400 8.78 980,401,180 828,324,328 9.620 2020-03-04
1356 2020-03-05 86,228,800 340,000 8.80 980,401,180 826,934,192 9.590 2020-03-03
1357 2020-03-04 85,888,800 153,400 8.76 980,401,180 827,109,144 9.630 2020-03-02
1358 2020-03-03 85,735,400 -1,200 8.74 980,401,180 805,055,406 9.390 2020-02-28
1359 2020-03-02 85,736,600 67,200 8.75 980,401,180 836,789,216 9.760 2020-02-27
1360 2020-02-28 85,669,400 -254,600 8.74 980,401,180 827,566,404 9.660 2020-02-26
1361 2020-02-27 85,924,000 -54,000 8.76 980,401,180 845,492,160 9.840 2020-02-25
1362 2020-02-26 85,978,000 115,200 8.77 980,401,180 847,743,080 9.860 2020-02-24
1363 2020-02-25 85,862,800 -85,000 8.76 980,401,180 870,648,792 10.14 2020-02-21
1364 2020-02-24 85,947,800 568,800 8.77 980,401,180 885,262,340 10.30 2020-02-20
1365 2020-02-21 85,379,000 -104,200 8.71 980,401,180 855,497,580 10.02 2020-02-19
1366 2020-02-20 85,483,200 -25,600 8.72 980,401,180 835,170,864 9.770 2020-02-18
1367 2020-02-19 85,508,800 175,400 8.72 980,401,180 843,116,768 9.860 2020-02-17
1368 2020-02-18 85,333,400 157,400 8.70 980,401,180 808,107,298 9.470 2020-02-14
1369 2020-02-17 85,176,000 264,000 8.69 980,401,180 798,950,880 9.380 2020-02-13
1370 2020-02-14 84,912,000 68,800 8.66 980,401,180 800,720,160 9.430 2020-02-12
1371 2020-02-13 84,843,200 39,400 8.65 980,401,180 793,283,920 9.350 2020-02-11
1372 2020-02-12 84,803,800 28,000 8.65 980,401,180 791,219,454 9.330 2020-02-10
1373 2020-02-11 84,775,800 71,800 8.65 980,401,180 794,349,246 9.370 2020-02-07
1374 2020-02-10 84,704,000 -144,000 8.64 980,401,180 797,911,680 9.420 2020-02-06
1375 2020-02-07 84,848,000 166,600 8.65 980,401,180 781,450,080 9.210 2020-02-05
1376 2020-02-06 84,681,400 -3,600 8.64 980,401,180 778,222,066 9.190 2020-02-04
1377 2020-02-05 84,685,000 -136,000 8.64 980,401,180 746,921,700 8.820 2020-02-03
1378 2020-01-23 84,821,000 38,600 8.65 980,401,180 856,692,100 10.10 2020-01-21
1379 2020-01-22 84,782,400 -565,600 8.65 980,401,180 903,780,384 10.66 2020-01-20
1380 2020-01-21 85,348,000 -86,200 8.71 980,401,180 882,498,320 10.34 2020-01-17
1381 2020-01-20 85,434,200 -1,800 8.71 980,401,180 878,263,576 10.28 2020-01-16
1382 2020-01-17 85,436,000 -14,200 8.71 980,401,180 885,116,960 10.36 2020-01-15
1383 2020-01-16 85,450,200 139,000 8.72 980,401,180 868,174,032 10.16 2020-01-14
1384 2020-01-15 85,311,200 66,200 8.70 980,401,180 882,117,808 10.34 2020-01-13
1385 2020-01-14 85,245,000 421,800 8.69 980,401,180 889,957,800 10.44 2020-01-10
1386 2020-01-13 84,823,200 -194,600 8.65 980,401,180 868,589,568 10.24 2020-01-09
1387 2020-01-10 85,017,800 -314,000 8.67 980,401,180 853,578,712 10.04 2020-01-08
1388 2020-01-09 85,331,800 94,400 8.70 980,401,180 865,264,452 10.14 2020-01-07
1389 2020-01-08 85,237,400 21,600 8.69 980,401,180 859,192,992 10.08 2020-01-06
1390 2020-01-07 85,215,800 -122,600 8.69 980,401,180 853,862,316 10.02 2020-01-03
1391 2020-01-06 85,338,400 260,400 8.70 980,401,180 860,211,072 10.08 2020-01-02
1392 2020-01-03 85,078,000 443,000 8.68 980,401,180 855,884,680 10.06 2019-12-30
1393 2020-01-02 84,635,000 202,800 8.63 980,401,180 826,883,950 9.770 2019-12-27
1394 2019-12-30 84,432,200 -15,800 8.61 980,401,180 820,680,984 9.720 2019-12-23
1395 2019-12-27 84,448,000 -71,600 8.61 980,401,180 829,279,360 9.820 2019-12-20
1396 2019-12-23 84,519,600 134,000 8.62 980,401,180 815,614,140 9.650 2019-12-19
1397 2019-12-20 84,385,600 -19,800 8.61 980,401,180 824,447,312 9.770 2019-12-18
1398 2019-12-19 84,405,400 -436,400 8.61 980,401,180 822,952,650 9.750 2019-12-17
1399 2019-12-18 84,841,800 326,800 8.65 980,401,180 793,270,830 9.350 2019-12-16
1400 2019-12-17 84,515,000 158,000 8.62 980,401,180 785,144,350 9.290 2019-12-13
1401 2019-12-16 84,357,000 245,400 8.60 980,401,180 754,151,580 8.940 2019-12-12
1402 2019-12-13 84,111,600 -14,800 8.58 980,401,180 757,845,516 9.010 2019-12-11
1403 2019-12-12 84,126,400 -50,000 8.58 980,401,180 757,137,600 9.000 2019-12-10
1404 2019-12-11 84,176,400 267,800 8.59 980,401,180 755,904,072 8.980 2019-12-09
1405 2019-12-10 83,908,600 116,400 8.56 980,401,180 740,912,938 8.830 2019-12-06
1406 2019-12-09 83,792,200 29,200 8.55 980,401,180 738,209,282 8.810 2019-12-05
1407 2019-12-06 83,763,000 9,400 8.54 980,401,180 723,712,320 8.640 2019-12-04
1408 2019-12-05 83,753,600 -100,000 8.54 980,401,180 732,844,000 8.750 2019-12-03
1409 2019-12-04 83,853,600 -13,200 8.55 980,401,180 727,010,712 8.670 2019-12-02
1410 2019-12-03 83,866,800 -72,400 8.55 980,401,180 731,318,496 8.720 2019-11-29
1411 2019-12-02 83,939,200 -230,400 8.56 980,401,180 739,504,352 8.810 2019-11-28
1412 2019-11-29 84,169,600 -430,400 8.59 980,401,180 734,800,608 8.730 2019-11-27
1413 2019-11-28 84,600,000 -67,000 8.63 980,401,180 729,252,000 8.620 2019-11-26
1414 2019-11-27 84,667,000 33,200 8.64 980,401,180 729,829,540 8.620 2019-11-25
1415 2019-11-26 84,633,800 97,200 8.63 980,401,180 732,082,370 8.650 2019-11-22
1416 2019-11-25 84,536,600 34,400 8.62 980,401,180 739,695,250 8.750 2019-11-21
1417 2019-11-22 84,502,200 30,800 8.62 980,401,180 748,689,492 8.860 2019-11-20
1418 2019-11-21 84,471,400 68,600 8.62 980,401,180 751,795,460 8.900 2019-11-19
1419 2019-11-20 84,402,800 -81,000 8.61 980,401,180 736,836,444 8.730 2019-11-18
1420 2019-11-19 84,483,800 268,400 8.62 980,401,180 734,164,222 8.690 2019-11-15
1421 2019-11-18 84,215,400 225,800 8.59 980,401,180 736,884,750 8.750 2019-11-14
1422 2019-11-15 83,989,600 235,800 8.57 980,401,180 743,307,960 8.850 2019-11-13
1423 2019-11-14 83,753,800 -24,400 8.54 980,401,180 737,033,440 8.800 2019-11-12
1424 2019-11-13 83,778,200 87,600 8.55 980,401,180 729,708,122 8.710 2019-11-11
1425 2019-11-12 83,690,600 -472,800 8.54 980,401,180 747,357,058 8.930 2019-11-08
1426 2019-11-11 84,163,400 60,200 8.58 980,401,180 750,737,528 8.920 2019-11-07
1427 2019-11-08 84,103,200 5,200 8.58 980,401,180 748,518,480 8.900 2019-11-06
1428 2019-11-07 84,098,000 281,600 8.58 980,401,180 759,404,940 9.030 2019-11-05
1429 2019-11-06 83,816,400 143,200 8.55 980,401,180 745,965,960 8.900 2019-11-04
1430 2019-11-05 83,673,200 621,200 8.53 980,401,180 734,650,696 8.780 2019-11-01
1431 2019-11-04 83,052,000 8,000 8.47 980,401,180 739,162,800 8.900 2019-10-31
1432 2019-11-01 83,044,000 42,800 8.47 980,401,180 745,735,120 8.980 2019-10-30
1433 2019-10-31 83,001,200 159,200 8.47 980,401,180 754,480,908 9.090 2019-10-29
1434 2019-10-30 82,842,000 -6,800 8.45 980,401,180 754,690,620 9.110 2019-10-28
1435 2019-10-29 82,848,800 5,400 8.45 980,401,180 748,124,664 9.030 2019-10-25
1436 2019-10-28 82,843,400 18,200 8.45 980,401,180 748,904,336 9.040 2019-10-24
1437 2019-10-25 82,825,200 5,200 8.45 980,401,180 737,972,532 8.910 2019-10-23
1438 2019-10-24 82,820,000 12,000 8.45 980,401,180 737,926,200 8.910 2019-10-22
1439 2019-10-23 82,808,000 118,600 8.45 980,401,180 739,475,440 8.930 2019-10-21
1440 2019-10-22 82,689,400 21,600 8.43 980,401,180 738,416,342 8.930 2019-10-18
1441 2019-10-21 82,667,800 109,000 8.43 980,401,180 752,276,980 9.100 2019-10-17
1442 2019-10-18 82,558,800 11,400 8.42 980,401,180 752,110,668 9.110 2019-10-16
1443 2019-10-17 82,547,400 -90,400 8.42 980,401,180 744,577,548 9.020 2019-10-15
1444 2019-10-16 82,637,800 -98,400 8.43 980,401,180 756,962,248 9.160 2019-10-14
1445 2019-10-15 82,736,200 -800 8.44 980,401,180 756,208,868 9.140 2019-10-11
1446 2019-10-14 82,737,000 113,000 8.44 980,401,180 746,287,740 9.020 2019-10-10
1447 2019-10-11 82,624,000 -315,600 8.43 980,401,180 727,917,440 8.810 2019-10-09
1448 2019-10-10 82,939,600 -152,200 8.46 980,401,180 721,574,520 8.700 2019-10-08
1449 2019-09-30 83,091,800 -5,000 8.48 980,401,180 737,855,184 8.880 2019-09-26
1450 2019-09-27 83,096,800 158,400 8.48 980,401,180 746,209,264 8.980 2019-09-25
1451 2019-09-26 82,938,400 509,200 8.46 980,401,180 751,421,904 9.060 2019-09-24
1452 2019-09-25 82,429,200 4,400 8.41 980,401,180 755,051,472 9.160 2019-09-23
1453 2019-09-24 82,424,800 93,400 8.41 980,401,180 768,199,136 9.320 2019-09-20
1454 2019-09-23 82,331,400 12,000 8.40 980,401,180 755,802,252 9.180 2019-09-19
1455 2019-09-20 82,319,400 -68,200 8.40 980,401,180 758,161,674 9.210 2019-09-18
1456 2019-09-19 82,387,600 -45,400 8.40 980,401,180 754,670,416 9.160 2019-09-17
1457 2019-09-18 82,433,000 -2,600 8.41 980,401,180 770,748,550 9.350 2019-09-16
1458 2019-09-12 82,435,600 309,000 8.41 980,401,180 774,070,284 9.390 2019-09-10
1459 2019-09-11 82,126,600 331,800 8.38 980,401,180 765,419,912 9.320 2019-09-09
1460 2019-09-10 81,794,800 430,800 8.34 980,401,180 754,148,056 9.220 2019-09-06
1461 2019-09-09 81,364,000 202,200 8.30 980,401,180 747,735,160 9.190 2019-09-05
1462 2019-09-06 81,161,800 -137,600 8.28 980,401,180 723,963,256 8.920 2019-09-04
1463 2019-09-05 81,299,400 -149,200 8.29 980,401,180 702,426,816 8.640 2019-09-03
1464 2019-09-04 81,448,600 -26,800 8.31 980,401,180 716,747,680 8.800 2019-09-02
1465 2019-09-03 81,475,400 36,400 8.31 980,401,180 716,168,766 8.790 2019-08-30
1466 2019-09-02 81,439,000 181,400 8.31 980,401,180 712,591,250 8.750 2019-08-29
1467 2019-08-30 81,257,600 -374,800 8.29 980,401,180 700,440,512 8.620 2019-08-28
1468 2019-08-29 81,632,400 -168,200 8.33 980,401,180 712,650,852 8.730 2019-08-27
1469 2019-08-28 81,800,600 17,000 8.34 980,401,180 706,757,184 8.640 2019-08-26
1470 2019-08-27 81,783,600 160,600 8.34 980,401,180 720,513,516 8.810 2019-08-23
1471 2019-08-26 81,623,000 2,347,000 8.33 980,401,180 721,547,320 8.840 2019-08-22
1472 2019-08-23 79,276,000 80,600 8.09 980,401,180 688,908,440 8.690 2019-08-21
1473 2019-08-22 79,195,400 181,600 8.08 980,401,180 683,456,302 8.630 2019-08-20
1474 2019-08-21 79,013,800 256,200 8.06 980,401,180 691,370,750 8.750 2019-08-19
1475 2019-08-20 78,757,600 465,200 8.03 980,401,180 654,475,656 8.310 2019-08-16
1476 2019-08-19 78,292,400 151,200 7.99 980,401,180 654,524,464 8.360 2019-08-15
1477 2019-08-16 78,141,200 56,400 7.97 980,401,180 652,479,020 8.350 2019-08-14
1478 2019-08-15 78,084,800 -16,200 7.96 980,401,180 641,076,208 8.210 2019-08-13
1479 2019-08-14 78,101,000 -22,400 7.97 980,401,180 661,515,470 8.470 2019-08-12
1480 2019-08-13 78,123,400 11,800 7.97 980,401,180 653,111,624 8.360 2019-08-09
1481 2019-08-12 78,111,600 108,600 7.97 980,401,180 657,699,672 8.420 2019-08-08
1482 2019-08-09 78,003,000 7,000 7.96 980,401,180 654,445,170 8.390 2019-08-07
1483 2019-08-08 77,996,000 -289,600 7.96 980,401,180 639,567,200 8.200 2019-08-06
1484 2019-08-07 78,285,600 -10,600 7.99 980,401,180 665,427,600 8.500 2019-08-05
1485 2019-08-06 78,296,200 5,000 7.99 980,401,180 692,921,370 8.850 2019-08-02
1486 2019-08-05 78,291,200 135,600 7.99 980,401,180 713,232,832 9.110 2019-08-01
1487 2019-08-02 78,155,600 29,000 7.97 980,401,180 711,997,516 9.110 2019-07-31
1488 2019-08-01 78,126,600 108,600 7.97 980,401,180 717,202,188 9.180 2019-07-30
1489 2019-07-31 78,018,000 66,600 7.96 980,401,180 711,524,160 9.120 2019-07-29
1490 2019-07-30 77,951,400 -29,400 7.95 980,401,180 717,932,394 9.210 2019-07-26
1491 2019-07-29 77,980,800 -41,400 7.95 980,401,180 719,762,784 9.230 2019-07-25
1492 2019-07-26 78,022,200 22,600 7.96 980,401,180 708,441,576 9.080 2019-07-24
1493 2019-07-25 77,999,600 49,000 7.96 980,401,180 708,236,368 9.080 2019-07-23
1494 2019-07-24 77,950,600 -62,400 7.95 980,401,180 705,452,930 9.050 2019-07-22
1495 2019-07-23 78,013,000 35,400 7.96 980,401,180 721,620,250 9.250 2019-07-19
1496 2019-07-22 77,977,600 -118,200 7.95 980,401,180 705,697,280 9.050 2019-07-18
1497 2019-07-19 78,095,800 68,400 7.97 980,401,180 713,795,612 9.140 2019-07-17
1498 2019-07-18 78,027,400 21,000 7.96 980,401,180 715,511,258 9.170 2019-07-16
1499 2019-07-17 78,006,400 89,800 7.96 980,401,180 719,999,072 9.230 2019-07-15
1500 2019-07-16 77,916,600 32,800 7.95 980,401,180 717,611,886 9.210 2019-07-12
1501 2019-07-15 77,883,800 132,200 7.94 980,401,180 712,636,770 9.150 2019-07-11
1502 2019-07-12 77,751,600 -110,000 7.93 980,401,180 714,537,204 9.190 2019-07-10
1503 2019-07-11 77,861,600 -474,400 7.94 980,401,180 716,326,720 9.200 2019-07-09
1504 2019-07-10 78,336,000 76,800 7.99 980,401,180 715,991,040 9.140 2019-07-08
1505 2019-07-09 78,259,200 -4,200 7.98 980,401,180 728,593,152 9.310 2019-07-05
1506 2019-07-08 78,263,400 30,600 7.98 980,401,180 730,197,522 9.330 2019-07-04
1507 2019-07-05 78,232,800 954,600 7.98 980,401,180 736,170,648 9.410 2019-07-03
1508 2019-07-04 77,278,200 558,200 7.88 980,401,180 742,643,502 9.610 2019-07-02
1509 2019-07-03 76,720,000 78,000 7.83 980,401,180 738,813,600 9.630 2019-06-28
1510 2019-07-02 76,642,000 213,000 7.82 980,401,180 740,361,720 9.660 2019-06-27
1511 2019-06-28 76,429,000 1,027,800 7.80 980,401,180 724,546,920 9.480 2019-06-26
1512 2019-06-27 75,401,200 44,000 7.69 980,401,180 720,081,460 9.550 2019-06-25
1513 2019-06-26 75,357,200 58,200 7.69 980,401,180 730,211,268 9.690 2019-06-24
1514 2019-06-25 75,299,000 208,200 7.68 980,401,180 728,141,330 9.670 2019-06-21
1515 2019-06-24 75,090,800 77,600 7.66 980,401,180 720,871,680 9.600 2019-06-20
1516 2019-06-21 75,013,200 136,600 7.65 980,401,180 696,872,628 9.290 2019-06-19
1517 2019-06-20 74,876,600 -76,600 7.64 980,401,180 685,120,890 9.150 2019-06-18
1518 2019-06-19 74,953,200 34,600 7.65 980,401,180 682,074,120 9.100 2019-06-17
1519 2019-06-18 74,918,600 3,200 7.64 980,401,180 690,749,492 9.220 2019-06-14
1520 2019-06-17 74,915,400 43,200 7.64 980,401,180 691,469,142 9.230 2019-06-13
1521 2019-06-14 74,872,200 39,800 7.64 980,401,180 698,557,626 9.330 2019-06-12
1522 2019-06-13 74,832,400 101,000 7.63 980,401,180 701,927,912 9.380 2019-06-11
1523 2019-06-12 74,731,400 36,600 7.62 980,401,180 681,550,368 9.120 2019-06-10
1524 2019-06-11 74,694,800 13,400 7.62 980,401,180 680,469,628 9.110 2019-06-06
1525 2019-06-10 74,681,400 209,400 7.62 980,401,180 682,587,996 9.140 2019-06-05
1526 2019-06-06 74,472,000 62,600 7.60 980,401,180 675,461,040 9.070 2019-06-04
1527 2019-06-05 74,409,400 27,200 7.59 980,401,180 683,822,386 9.190 2019-06-03
1528 2019-06-04 74,382,200 13,800 7.59 980,401,180 676,134,198 9.090 2019-05-31
1529 2019-06-03 74,368,400 49,400 7.59 980,401,180 676,008,756 9.090 2019-05-30
1530 2019-05-31 74,319,000 46,600 7.58 980,401,180 680,762,040 9.160 2019-05-29
1531 2019-05-30 74,272,400 262,400 7.58 980,401,180 689,990,596 9.290 2019-05-28
1532 2019-05-29 74,010,000 192,800 7.55 980,401,180 688,293,000 9.300 2019-05-27
1533 2019-05-28 73,817,200 246,800 7.53 980,401,180 679,118,240 9.200 2019-05-24
1534 2019-05-27 73,570,400 23,800 7.50 980,401,180 680,526,200 9.250 2019-05-23
1535 2019-05-24 73,546,600 -43,000 7.50 980,401,180 700,163,632 9.520 2019-05-22
1536 2019-05-23 73,589,600 41,400 7.51 980,401,180 699,101,200 9.500 2019-05-21
1537 2019-05-22 73,548,200 200,800 7.50 980,401,180 688,411,152 9.360 2019-05-20
1538 2019-05-21 73,347,400 136,800 7.48 980,401,180 712,936,728 9.720 2019-05-17
1539 2019-05-20 73,210,600 57,000 7.47 980,401,180 721,856,516 9.860 2019-05-16
1540 2019-05-17 73,153,600 325,400 7.46 980,401,180 716,905,280 9.800 2019-05-15
1541 2019-05-16 72,828,200 276,000 7.43 980,401,180 696,237,592 9.560 2019-05-14
1542 2019-05-15 72,552,200 -113,000 7.40 980,401,180 726,973,044 10.02 2019-05-10
1543 2019-05-14 72,665,200 -185,000 7.41 980,401,180 710,665,656 9.780 2019-05-09
1544 2019-05-10 72,850,200 -470,600 7.43 980,401,180 735,787,020 10.10 2019-05-08
1545 2019-05-09 73,320,800 388,800 7.48 980,401,180 744,939,328 10.16 2019-05-07
1546 2019-05-08 72,932,000 -103,000 7.44 980,401,180 733,695,920 10.06 2019-05-06
1547 2019-04-30 73,035,000 -74,000 7.45 980,401,180 796,081,500 10.90 2019-04-26
1548 2019-04-29 73,109,000 88,000 7.46 980,401,180 785,190,660 10.74 2019-04-25
1549 2019-04-26 73,021,000 -1,210,800 7.45 980,401,180 801,770,580 10.98 2019-04-24
1550 2019-04-25 74,231,800 -43,000 7.57 980,401,180 838,819,340 11.30 2019-04-23
1551 2019-04-24 74,274,800 -74,800 7.58 980,401,180 848,218,216 11.42 2019-04-18
1552 2019-04-23 74,349,600 99,000 7.58 980,401,180 872,864,304 11.74 2019-04-17
1553 2019-04-18 74,250,600 438,600 7.57 980,401,180 876,157,080 11.80 2019-04-16
1554 2019-04-17 73,812,000 6,600 7.53 980,401,180 869,505,360 11.78 2019-04-15
1555 2019-04-16 73,805,400 86,200 7.53 980,401,180 869,427,612 11.78 2019-04-12
1556 2019-04-15 73,719,200 -65,200 7.52 980,401,180 853,668,336 11.58 2019-04-11
1557 2019-04-12 73,784,400 -56,200 7.53 980,401,180 867,704,544 11.76 2019-04-10
1558 2019-04-11 73,840,600 389,000 7.53 980,401,180 884,610,388 11.98 2019-04-09
1559 2019-04-10 73,451,600 818,800 7.49 980,401,180 874,074,040 11.90 2019-04-08
1560 2019-04-09 72,632,800 152,000 7.41 980,401,180 875,951,568 12.06 2019-04-04
1561 2019-04-08 72,480,800 -216,800 7.39 980,401,180 871,219,216 12.02 2019-04-03
1562 2019-04-04 72,697,600 -150,000 7.42 980,401,180 847,654,016 11.66 2019-04-02
1563 2019-04-03 72,847,600 -339,800 7.43 980,401,180 820,263,976 11.26 2019-04-01
1564 2019-04-02 73,187,400 808,000 7.47 980,401,180 813,843,888 11.12 2019-03-29
1565 2019-04-01 72,379,400 249,000 7.38 980,401,180 771,564,404 10.66 2019-03-28
1566 2019-03-29 72,130,400 214,600 7.36 980,401,180 761,697,024 10.56 2019-03-27
1567 2019-03-28 71,915,800 145,200 7.34 980,401,180 766,622,428 10.66 2019-03-26
1568 2019-03-27 71,770,600 308,000 7.32 980,401,180 777,993,304 10.84 2019-03-25
1569 2019-03-26 71,462,600 303,400 7.29 980,401,180 791,805,608 11.08 2019-03-22
1570 2019-03-25 71,159,200 -440,600 7.26 980,401,180 799,829,408 11.24 2019-03-21
1571 2019-03-22 71,599,800 528,600 7.30 980,401,180 797,621,772 11.14 2019-03-20
1572 2019-03-21 71,071,200 -153,600 7.25 980,401,180 803,104,560 11.30 2019-03-19
1573 2019-03-20 71,224,800 246,200 7.26 980,401,180 807,689,232 11.34 2019-03-18
1574 2019-03-19 70,978,600 106,800 7.24 980,401,180 807,736,468 11.38 2019-03-15
1575 2019-03-18 70,871,800 -152,800 7.23 980,401,180 800,851,340 11.30 2019-03-14
1576 2019-03-15 71,024,600 -402,400 7.24 980,401,180 822,464,868 11.58 2019-03-13
1577 2019-03-14 71,427,000 43,200 7.29 980,401,180 834,267,360 11.68 2019-03-12
1578 2019-03-13 71,383,800 238,200 7.28 980,401,180 819,486,024 11.48 2019-03-11
1579 2019-03-12 71,145,600 -17,400 7.26 980,401,180 808,214,016 11.36 2019-03-08
1580 2019-03-11 71,163,000 52,800 7.26 980,401,180 846,839,700 11.90 2019-03-07
1581 2019-03-08 71,110,200 -23,200 7.25 980,401,180 843,366,972 11.86 2019-03-06
1582 2019-03-07 71,133,400 -150,800 7.26 980,401,180 836,528,784 11.76 2019-03-05
1583 2019-03-06 71,284,200 -261,000 7.27 980,401,180 856,836,084 12.02 2019-03-04
1584 2019-03-05 71,545,200 -279,400 7.30 980,401,180 855,680,592 11.96 2019-03-01
1585 2019-03-04 71,824,600 -1,578,400 7.33 980,401,180 811,617,980 11.30 2019-02-28
1586 2019-03-01 73,403,000 -615,200 7.49 980,401,180 872,027,640 11.88 2019-02-27
1587 2019-02-28 74,018,200 -223,000 7.55 980,401,180 914,864,952 12.36 2019-02-26
1588 2019-02-27 74,241,200 1,096,600 7.57 980,401,180 969,590,072 13.06 2019-02-25
1589 2019-02-26 73,144,600 -81,000 7.46 980,401,180 921,621,960 12.60 2019-02-22
1590 2019-02-25 73,225,600 342,200 7.47 980,401,180 849,416,960 11.60 2019-02-21
1591 2019-02-22 72,883,400 -24,000 7.43 980,401,180 855,651,116 11.74 2019-02-20
1592 2019-02-21 72,907,400 8,000 7.44 980,401,180 858,849,172 11.78 2019-02-19
1593 2019-02-20 72,899,400 -16,400 7.44 980,401,180 850,007,004 11.66 2019-02-18
1594 2019-02-19 72,915,800 -32,400 7.44 980,401,180 831,240,120 11.40 2019-02-15
1595 2019-02-18 72,948,200 -30,800 7.44 980,401,180 846,199,120 11.60 2019-02-14
1596 2019-02-15 72,979,000 -211,600 7.44 980,401,180 856,773,460 11.74 2019-02-13
1597 2019-02-14 73,190,600 -14,200 7.47 980,401,180 809,488,036 11.06 2019-02-12
1598 2019-02-13 73,204,800 -36,200 7.47 980,401,180 809,645,088 11.06 2019-02-11
1599 2019-02-01 73,241,000 49,200 7.47 980,401,180 770,495,320 10.52 2019-01-30
1600 2019-01-31 73,191,800 28,600 7.47 980,401,180 769,977,736 10.52 2019-01-29
1601 2019-01-30 73,163,200 -1,800 7.46 980,401,180 775,529,920 10.60 2019-01-28
1602 2019-01-29 73,165,000 -800 7.46 980,401,180 777,012,300 10.62 2019-01-25
1603 2019-01-28 73,165,800 -44,800 7.46 980,401,180 775,557,480 10.60 2019-01-24
1604 2019-01-25 73,210,600 49,200 7.47 980,401,180 767,247,088 10.48 2019-01-23
1605 2019-01-24 73,161,400 -54,400 7.46 980,401,180 766,731,472 10.48 2019-01-22
1606 2019-01-23 73,215,800 20,200 7.47 980,401,180 773,158,848 10.56 2019-01-21
1607 2019-01-22 73,195,600 29,800 7.47 980,401,180 775,873,360 10.60 2019-01-18
1608 2019-01-21 73,165,800 5,800 7.46 980,401,180 768,240,900 10.50 2019-01-17
1609 2019-01-18 73,160,000 -5,200 7.46 980,401,180 775,496,000 10.60 2019-01-16
1610 2019-01-17 73,165,200 -13,800 7.46 980,401,180 772,624,512 10.56 2019-01-15
1611 2019-01-16 73,179,000 15,400 7.46 980,401,180 756,670,860 10.34 2019-01-14
1612 2019-01-15 73,163,600 46,000 7.46 980,401,180 772,607,616 10.56 2019-01-11
1613 2019-01-14 73,117,600 -53,800 7.46 980,401,180 763,347,744 10.44 2019-01-10
1614 2019-01-11 73,171,400 72,600 7.46 980,401,180 775,616,840 10.60 2019-01-09
1615 2019-01-09 73,098,800 -42,400 7.46 980,401,180 782,157,160 10.70 2019-01-07
1616 2019-01-08 73,141,200 30,600 7.46 980,401,180 770,908,248 10.54 2019-01-04
1617 2019-01-07 73,110,600 -31,600 7.46 980,401,180 722,332,728 9.880 2019-01-03
1618 2019-01-04 73,142,200 -9,400 7.46 980,401,180 727,764,890 9.950 2019-01-02
1619 2018-12-28 73,151,600 -130,200 7.46 980,401,180 725,663,872 9.920 2018-12-21
1620 2018-12-27 73,281,800 -800 7.47 980,401,180 760,665,084 10.38 2018-12-20
1621 2018-12-21 73,282,600 -222,000 7.47 980,401,180 773,864,256 10.56 2018-12-19
1622 2018-12-20 73,504,600 -218,200 7.50 980,401,180 776,208,576 10.56 2018-12-18
1623 2018-12-19 73,722,800 -335,000 7.52 980,401,180 768,191,576 10.42 2018-12-17
1624 2018-12-18 74,057,800 21,200 7.55 980,401,180 805,748,864 10.88 2018-12-14
1625 2018-12-17 74,036,600 -137,800 7.55 980,401,180 827,729,188 11.18 2018-12-13
1626 2018-12-14 74,174,400 -9,800 7.57 980,401,180 801,083,520 10.80 2018-12-12
1627 2018-12-13 74,184,200 1,800 7.57 980,401,180 786,352,520 10.60 2018-12-11
1628 2018-12-12 74,182,400 1,000 7.57 980,401,180 802,653,568 10.82 2018-12-10
1629 2018-12-11 74,181,400 8,200 7.57 980,401,180 804,126,376 10.84 2018-12-07
1630 2018-12-10 74,173,200 -3,400 7.57 980,401,180 801,070,560 10.80 2018-12-06
1631 2018-12-07 74,176,600 -3,736 7.57 980,401,180 811,492,004 10.94 2018-12-05
1632 2018-12-06 74,180,336 39,536 7.57 980,401,180 827,852,550 11.16 2018-12-04
1633 2018-12-05 74,140,800 460,400 7.56 980,401,180 827,411,328 11.16 2018-12-03
1634 2018-12-04 73,680,400 -3,000 7.52 980,401,180 788,380,280 10.70 2018-11-30
1635 2018-12-03 73,683,400 -5,800 7.52 980,401,180 803,149,060 10.90 2018-11-29
1636 2018-11-30 73,689,200 -8,200 7.52 980,401,180 807,633,632 10.96 2018-11-28
1637 2018-11-29 73,697,400 -44,000 7.52 980,401,180 806,249,556 10.94 2018-11-27
1638 2018-11-28 73,741,400 -84,600 7.52 980,401,180 805,256,088 10.92 2018-11-26
1639 2018-11-27 73,826,000 -3,202,400 7.53 980,401,180 820,945,120 11.12 2018-11-23
1640 2018-11-26 77,028,400 -450,200 7.86 980,401,180 878,123,760 11.40 2018-11-22
1641 2018-11-23 77,478,600 -383,200 7.90 980,401,180 875,508,180 11.30 2018-11-21
1642 2018-11-22 77,861,800 -534,200 7.94 980,401,180 872,052,160 11.20 2018-11-20
1643 2018-11-21 78,396,000 -315,000 8.00 980,401,180 885,874,800 11.30 2018-11-19
1644 2018-11-20 78,711,000 -12,200 8.03 980,401,180 845,356,140 10.74 2018-11-16
1645 2018-11-19 78,723,200 -158,600 8.03 980,401,180 834,465,920 10.60 2018-11-15
1646 2018-11-16 78,881,800 -554,800 8.05 980,401,180 817,215,448 10.36 2018-11-14
1647 2018-11-15 79,436,600 -143,800 8.10 980,401,180 811,842,052 10.22 2018-11-13
1648 2018-11-14 79,580,400 -280,000 8.12 980,401,180 794,212,392 9.980 2018-11-12
1649 2018-11-13 79,860,400 -2,242,000 8.15 980,401,180 792,215,168 9.920 2018-11-09
1650 2018-11-12 82,102,400 -671,200 8.37 980,401,180 806,245,568 9.820 2018-11-08
1651 2018-11-09 82,773,600 -143,000 8.44 980,401,180 809,525,808 9.780 2018-11-07
1652 2018-11-08 82,916,600 -411,400 8.46 980,401,180 813,411,846 9.810 2018-11-06
1653 2018-11-07 83,328,000 -303,400 8.50 980,401,180 799,948,800 9.600 2018-11-05
1654 2018-11-06 83,631,400 -219,000 8.53 980,401,180 810,388,266 9.690 2018-11-02
1655 2018-11-05 83,850,400 -210,600 8.55 980,401,180 778,131,712 9.280 2018-11-01
1656 2018-11-02 84,061,000 -271,800 8.57 980,401,180 747,302,290 8.890 2018-10-31
1657 2018-11-01 84,332,800 -458,200 8.60 980,401,180 746,345,280 8.850 2018-10-30
1658 2018-10-31 84,791,000 86,400 8.65 980,401,180 686,807,100 8.100 2018-10-29
1659 2018-10-30 84,704,600 -196,800 8.64 980,401,180 709,824,548 8.380 2018-10-26
1660 2018-10-29 84,901,400 432,000 8.66 980,401,180 701,285,564 8.260 2018-10-25
1661 2018-10-26 84,469,400 98,200 8.62 980,401,180 692,649,080 8.200 2018-10-24
1662 2018-10-25 84,371,200 -175,000 8.61 980,401,180 689,312,704 8.170 2018-10-23
1663 2018-10-24 84,546,200 237,600 8.62 980,401,180 713,569,928 8.440 2018-10-22
1664 2018-10-23 84,308,600 130,600 8.60 980,401,180 666,881,026 7.910 2018-10-19
1665 2018-10-22 84,178,000 104,000 8.59 980,401,180 675,107,560 8.020 2018-10-18
1666 2018-10-19 84,074,000 30,800 8.58 980,401,180 677,636,440 8.060 2018-10-16
1667 2018-10-18 84,043,200 139,200 8.57 980,401,180 674,026,464 8.020 2018-10-15
1668 2018-10-16 83,904,000 7,600 8.56 980,401,180 703,954,560 8.390 2018-10-12
1669 2018-10-15 83,896,400 98,000 8.56 980,401,180 709,763,544 8.460 2018-10-11
1670 2018-10-12 83,798,400 3,200 8.55 980,401,180 761,727,456 9.090 2018-10-10
1671 2018-10-11 83,795,200 -22,000 8.55 980,401,180 759,184,512 9.060 2018-10-09
1672 2018-10-10 83,817,200 -31,600 8.55 980,401,180 760,222,004 9.070 2018-10-08
1673 2018-09-21 83,848,800 -370,600 8.55 980,401,180 766,378,032 9.140 2018-09-19
1674 2018-09-20 84,219,400 -219,200 8.59 980,401,180 752,921,436 8.940 2018-09-18
1675 2018-09-19 84,438,600 -348,000 8.61 980,401,180 753,192,312 8.920 2018-09-17
1676 2018-09-18 84,786,600 -1,584,200 8.65 980,401,180 750,361,410 8.850 2018-09-14
1677 2018-09-17 86,370,800 -29,200 8.81 980,401,180 760,926,748 8.810 2018-09-13
1678 2018-09-14 86,400,000 1,200 8.81 980,401,180 759,456,000 8.790 2018-09-12
1679 2018-09-13 86,398,800 11,800 8.81 980,401,180 753,397,536 8.720 2018-09-11
1680 2018-09-12 86,387,000 -8,200 8.81 980,401,180 755,886,250 8.750 2018-09-10
1681 2018-09-11 86,395,200 66,000 8.81 980,401,180 770,645,184 8.920 2018-09-07
1682 2018-09-10 86,329,200 -84,600 8.81 980,401,180 770,919,756 8.930 2018-09-06
1683 2018-09-07 86,413,800 -53,600 8.81 980,401,180 781,180,752 9.040 2018-09-05
1684 2018-09-06 86,467,400 -270,600 8.82 980,401,180 777,341,926 8.990 2018-09-04
1685 2018-09-05 86,738,000 -356,600 8.85 980,401,180 779,774,620 8.990 2018-09-03
1686 2018-09-04 87,094,600 -397,200 8.88 980,401,180 791,689,914 9.090 2018-08-31
1687 2018-09-03 87,491,800 -294,400 8.92 980,401,180 818,923,248 9.360 2018-08-30
1688 2018-08-31 87,786,200 15,600 8.95 980,401,180 837,480,348 9.540 2018-08-29
1689 2018-08-30 87,770,600 155,400 8.95 980,401,180 846,986,290 9.650 2018-08-28
1690 2018-08-29 87,615,200 -74,400 8.94 980,401,180 849,867,440 9.700 2018-08-27
1691 2018-08-28 87,689,600 -164,000 8.94 980,401,180 842,697,056 9.610 2018-08-24
1692 2018-08-27 87,853,600 -3,600 8.96 980,401,180 842,516,024 9.590 2018-08-23
1693 2018-08-24 87,857,200 -17,600 8.96 980,401,180 835,521,972 9.510 2018-08-22
1694 2018-08-23 87,874,800 -23,400 8.96 980,401,180 826,901,868 9.410 2018-08-21
1695 2018-08-22 87,898,200 2,800 8.97 980,401,180 812,179,368 9.240 2018-08-20
1696 2018-08-21 87,895,400 -19,400 8.97 980,401,180 802,485,002 9.130 2018-08-17
1697 2018-08-20 87,914,800 159,200 8.97 980,401,180 814,970,196 9.270 2018-08-16
1698 2018-08-17 87,755,600 -63,600 8.95 980,401,180 816,127,080 9.300 2018-08-15
1699 2018-08-16 87,819,200 5,400 8.96 980,401,180 843,942,512 9.610 2018-08-14
1700 2018-08-15 87,813,800 -74,200 8.96 980,401,180 846,525,032 9.640 2018-08-13
1701 2018-08-14 87,888,000 -17,200 8.96 980,401,180 852,513,600 9.700 2018-08-10
1702 2018-08-13 87,905,200 -17,000 8.97 980,401,180 852,680,440 9.700 2018-08-09
1703 2018-08-10 87,922,200 -52,400 8.97 980,401,180 839,657,010 9.550 2018-08-08
1704 2018-08-09 87,974,600 -187,800 8.97 980,401,180 840,157,430 9.550 2018-08-07
1705 2018-08-08 88,162,400 -301,800 8.99 980,401,180 821,673,568 9.320 2018-08-06
1706 2018-08-07 88,464,200 -222,400 9.02 980,401,180 852,794,888 9.640 2018-08-03
1707 2018-08-06 88,686,600 -53,800 9.05 980,401,180 865,581,216 9.760 2018-08-02
1708 2018-08-03 88,740,400 168,400 9.05 980,401,180 878,529,960 9.900 2018-08-01
1709 2018-08-02 88,572,000 63,400 9.03 980,401,180 887,491,440 10.02 2018-07-31
1710 2018-08-01 88,508,600 15,200 9.03 980,401,180 899,247,376 10.16 2018-07-30
1711 2018-07-31 88,493,400 -105,200 9.03 980,401,180 902,632,680 10.20 2018-07-27
1712 2018-07-30 88,598,600 -233,000 9.04 980,401,180 898,389,804 10.14 2018-07-26
1713 2018-07-27 88,831,600 -305,600 9.06 980,401,180 918,518,744 10.34 2018-07-25
1714 2018-07-26 89,137,200 34,600 9.09 980,401,180 903,851,208 10.14 2018-07-24
1715 2018-07-25 89,102,600 -400 9.09 980,401,180 892,808,052 10.02 2018-07-23
1716 2018-07-24 89,103,000 13,400 9.09 980,401,180 889,247,940 9.980 2018-07-20
1717 2018-07-23 89,089,600 -5,000 9.09 980,401,180 889,114,208 9.980 2018-07-19
1718 2018-07-20 89,094,600 -174,400 9.09 980,401,180 896,291,676 10.06 2018-07-18
1719 2018-07-19 89,269,000 -36,200 9.11 980,401,180 892,690,000 10.00 2018-07-17
1720 2018-07-18 89,305,200 -141,800 9.11 980,401,180 893,052,000 10.00 2018-07-16
1721 2018-07-17 89,447,000 -479,000 9.12 980,401,180 906,992,580 10.14 2018-07-13
1722 2018-07-16 89,926,000 -54,800 9.17 980,401,180 908,252,600 10.10 2018-07-12
1723 2018-07-13 89,980,800 -128,200 9.18 980,401,180 905,206,848 10.06 2018-07-11
1724 2018-07-12 90,109,000 -143,200 9.19 980,401,180 922,716,160 10.24 2018-07-10
1725 2018-07-11 90,252,200 215,000 9.21 980,401,180 925,987,572 10.26 2018-07-09
1726 2018-07-10 90,037,200 -19,600 9.18 980,401,180 921,980,928 10.24 2018-07-06
1727 2018-07-09 90,056,800 -237,200 9.19 980,401,180 913,175,952 10.14 2018-07-05
1728 2018-07-06 90,294,000 808,200 9.21 980,401,180 930,028,200 10.30 2018-07-04
1729 2018-07-05 89,485,800 71,600 9.13 980,401,180 923,493,456 10.32 2018-07-03
1730 2018-07-04 89,414,200 1,306,600 9.12 980,401,180 951,367,088 10.64 2018-06-29
1731 2018-07-03 88,107,600 20,400 8.99 980,401,180 882,838,152 10.02 2018-06-28
1732 2018-06-29 88,087,200 608,200 8.98 980,401,180 887,918,976 10.08 2018-06-27
1733 2018-06-28 87,479,000 542,200 8.92 980,401,180 915,030,340 10.46 2018-06-26
1734 2018-06-27 86,936,800 -65,000 8.87 980,401,180 914,575,136 10.52 2018-06-25
1735 2018-06-26 87,001,800 -16,200 8.87 980,401,180 923,959,116 10.62 2018-06-22
1736 2018-06-25 87,018,000 87,600 8.88 980,401,180 941,534,760 10.82 2018-06-21
1737 2018-06-22 86,930,400 -142,600 8.87 980,401,180 945,802,752 10.88 2018-06-20
1738 2018-06-21 87,073,000 -220,600 8.88 980,401,180 961,285,920 11.04 2018-06-19
1739 2018-06-20 87,293,600 -234,200 8.90 980,401,180 1,000,384,656 11.46 2018-06-15
1740 2018-06-19 87,527,800 160,800 8.93 980,401,180 968,057,468 11.06 2018-06-14
1741 2018-06-15 87,367,000 -750,400 8.91 980,401,180 966,279,020 11.06 2018-06-13
1742 2018-06-14 88,117,400 52,000 8.99 980,401,180 986,914,880 11.20 2018-06-12
1743 2018-06-13 88,065,400 120,400 8.98 980,401,180 988,093,788 11.22 2018-06-11
1744 2018-06-12 87,945,000 56,000 8.97 980,401,180 992,019,600 11.28 2018-06-08
1745 2018-06-11 87,889,000 303,400 8.96 980,401,180 1,010,723,500 11.50 2018-06-07
1746 2018-06-08 87,585,600 81,000 8.93 980,401,180 989,717,280 11.30 2018-06-06
1747 2018-06-07 87,504,600 192,200 8.93 980,401,180 1,004,552,808 11.48 2018-06-05
1748 2018-06-06 87,312,400 237,800 8.91 980,401,180 1,009,331,344 11.56 2018-06-04
1749 2018-06-05 87,074,600 -424,400 8.88 980,401,180 1,010,065,360 11.60 2018-06-01
1750 2018-06-04 87,499,000 193,800 8.92 980,401,180 978,238,820 11.18 2018-05-31
1751 2018-06-01 87,305,200 363,600 8.91 980,401,180 951,626,680 10.90 2018-05-30
1752 2018-05-31 86,941,600 86,000 8.87 980,401,180 982,440,080 11.30 2018-05-29
1753 2018-05-30 86,855,600 31,200 8.86 980,401,180 981,468,280 11.30 2018-05-28
1754 2018-05-29 86,824,400 59,200 8.86 980,401,180 981,115,720 11.30 2018-05-25
1755 2018-05-28 86,765,200 -22,000 8.85 980,401,180 1,003,005,712 11.56 2018-05-24
1756 2018-05-25 86,787,200 -31,400 8.85 980,401,180 1,004,995,776 11.58 2018-05-23
1757 2018-05-24 86,818,600 -133,000 8.86 980,401,180 1,007,095,760 11.60 2018-05-21
1758 2018-05-23 86,951,600 -13,200 8.87 980,401,180 1,001,682,432 11.52 2018-05-18
1759 2018-05-21 86,964,800 -572,800 8.87 980,401,180 1,001,834,496 11.52 2018-05-17
1760 2018-05-18 87,537,600 12,400 8.93 980,401,180 1,013,685,408 11.58 2018-05-16
1761 2018-05-17 87,525,200 -270,600 8.93 980,401,180 1,017,042,824 11.62 2018-05-15
1762 2018-05-16 87,795,800 25,800 8.96 980,401,180 1,020,187,196 11.62 2018-05-14
1763 2018-05-15 87,770,000 -226,000 8.95 980,401,180 1,018,132,000 11.60 2018-05-11
1764 2018-05-14 87,996,000 58,000 8.98 980,401,180 1,011,954,000 11.50 2018-05-10
1765 2018-05-11 87,938,000 74,600 8.97 980,401,180 1,009,528,240 11.48 2018-05-09
1766 2018-05-10 87,863,400 -361,400 8.96 980,401,180 1,017,458,172 11.58 2018-05-08
1767 2018-05-09 88,224,800 2,600 9.00 980,401,180 989,882,256 11.22 2018-05-07
1768 2018-05-08 88,222,200 -7,000 9.00 980,401,180 982,795,308 11.14 2018-05-04
1769 2018-05-07 88,229,200 -2,259,400 9.00 980,401,180 984,637,872 11.16 2018-05-03
1770 2018-05-04 90,488,600 8,000 9.23 980,401,180 986,325,740 10.90 2018-05-02
1771 2018-04-27 90,480,600 -140,000 9.23 980,401,180 986,238,540 10.90 2018-04-25
1772 2018-04-26 90,620,600 -21,000 9.24 980,401,180 991,389,364 10.94 2018-04-24
1773 2018-04-25 90,641,600 -777,000 9.25 980,401,180 978,929,280 10.80 2018-04-23
1774 2018-04-24 91,418,600 -41,200 9.32 980,401,180 1,009,261,344 11.04 2018-04-20
1775 2018-04-23 91,459,800 -37,800 9.33 980,401,180 1,022,520,564 11.18 2018-04-19
1776 2018-04-20 91,497,600 24,000 9.33 980,401,180 1,019,283,264 11.14 2018-04-18
1777 2018-04-19 91,473,600 153,600 9.33 980,401,180 1,013,527,488 11.08 2018-04-17
1778 2018-04-18 91,320,000 130,000 9.31 980,401,180 1,015,478,400 11.12 2018-04-16
1779 2018-04-17 91,190,000 196,400 9.30 980,401,180 1,041,389,800 11.42 2018-04-13
1780 2018-04-16 90,993,600 -36,600 9.28 980,401,180 1,055,525,760 11.60 2018-04-12
1781 2018-04-13 91,030,200 -103,400 9.28 980,401,180 1,055,950,320 11.60 2018-04-11
1782 2018-04-12 91,133,600 89,200 9.30 980,401,180 1,046,213,728 11.48 2018-04-10
1783 2018-04-11 91,044,400 398,800 9.29 980,401,180 1,036,085,272 11.38 2018-04-09
1784 2018-04-04 90,645,600 -114,200 9.25 980,401,180 1,018,856,544 11.24 2018-03-29
1785 2018-04-03 90,759,800 -11,800 9.26 980,401,180 1,025,585,740 11.30 2018-03-28
1786 2018-03-29 90,771,600 130,800 9.26 980,401,180 1,047,504,264 11.54 2018-03-27
1787 2018-03-28 90,640,800 85,600 9.25 980,401,180 1,033,305,120 11.40 2018-03-26
1788 2018-03-27 90,555,200 -56,800 9.24 980,401,180 1,032,329,280 11.40 2018-03-23
1789 2018-03-26 90,612,000 68,600 9.24 980,401,180 1,056,535,920 11.66 2018-03-22
1790 2018-03-23 90,543,400 29,800 9.24 980,401,180 1,055,736,044 11.66 2018-03-21
1791 2018-03-22 90,513,600 298,200 9.23 980,401,180 1,059,009,120 11.70 2018-03-20
1792 2018-03-21 90,215,400 45,800 9.20 980,401,180 1,069,954,644 11.86 2018-03-19
1793 2018-03-20 90,169,600 -95,800 9.20 980,401,180 1,073,018,240 11.90 2018-03-16
1794 2018-03-19 90,265,400 -31,200 9.21 980,401,180 1,074,158,260 11.90 2018-03-15
1795 2018-03-16 90,296,600 390,200 9.21 980,401,180 1,076,335,472 11.92 2018-03-14
1796 2018-03-15 89,906,400 -7,800 9.17 980,401,180 1,080,674,928 12.02 2018-03-13
1797 2018-03-14 89,914,200 -219,200 9.17 980,401,180 1,087,961,820 12.10 2018-03-12
1798 2018-03-13 90,133,400 -201,200 9.19 980,401,180 1,077,995,464 11.96 2018-03-09
1799 2018-03-12 90,334,600 71,600 9.21 980,401,180 1,065,948,280 11.80 2018-03-08
1800 2018-03-09 90,263,000 208,000 9.21 980,401,180 1,050,661,320 11.64 2018-03-07
1801 2018-03-08 90,055,000 4,845,400 9.19 980,401,180 1,057,245,700 11.74 2018-03-06
1802 2018-03-07 85,209,600 314,400 8.69 980,401,180 993,543,936 11.66 2018-03-05
1803 2018-03-06 84,895,200 145,200 8.66 980,401,180 991,575,936 11.68 2018-03-02
1804 2018-03-05 84,750,000 -966,800 8.64 980,401,180 998,355,000 11.78 2018-03-01
1805 2018-03-02 85,716,800 -6,400 8.74 980,401,180 1,001,172,224 11.68 2018-02-28
1806 2018-03-01 85,723,200 239,000 8.74 980,401,180 1,011,533,760 11.80 2018-02-27
1807 2018-02-28 85,484,200 -1,789,200 8.72 980,401,180 1,018,971,664 11.92 2018-02-26
1808 2018-02-27 87,273,400 -1,945,400 8.90 980,401,180 1,045,535,332 11.98 2018-02-23
1809 2018-02-26 89,218,800 195,200 9.10 980,401,180 1,059,919,344 11.88 2018-02-22
1810 2018-02-14 89,023,600 415,200 9.08 980,401,180 1,032,673,760 11.60 2018-02-12
1811 2018-02-13 88,608,400 808,200 9.04 980,401,180 1,036,718,280 11.70 2018-02-09
1812 2018-02-12 87,800,200 5,400 8.96 980,401,180 1,058,870,412 12.06 2018-02-08
1813 2018-02-09 87,794,800 -1,571,400 8.95 980,401,180 1,050,025,808 11.96 2018-02-07
1814 2018-02-08 89,366,200 455,800 9.12 980,401,180 1,095,629,612 12.26 2018-02-06
1815 2018-02-07 88,910,400 -440,400 9.07 980,401,180 1,157,613,408 13.02 2018-02-05
1816 2018-02-06 89,350,800 2,541,800 9.11 980,401,180 1,170,495,480 13.10 2018-02-02
1817 2018-02-05 86,809,000 181,800 8.85 980,401,180 1,133,725,540 13.06 2018-02-01
1818 2018-02-02 86,627,200 328,400 8.84 980,401,180 1,146,944,128 13.24 2018-01-31
1819 2018-02-01 86,298,800 177,600 8.80 980,401,180 1,147,774,040 13.30 2018-01-30
1820 2018-01-31 86,121,200 -154,000 8.78 980,401,180 1,167,803,472 13.56 2018-01-29
1821 2018-01-30 86,275,200 2,328,200 8.80 980,401,180 1,188,872,256 13.78 2018-01-26
1822 2018-01-29 83,947,000 -117,800 8.56 980,401,180 1,141,679,200 13.60 2018-01-25
1823 2018-01-26 84,064,800 111,200 8.57 980,401,180 1,171,863,312 13.94 2018-01-24
1824 2018-01-25 83,953,600 131,400 8.56 980,401,180 1,121,620,096 13.36 2018-01-23
1825 2018-01-24 83,822,200 -639,000 8.55 980,401,180 1,121,541,036 13.38 2018-01-22
1826 2018-01-23 84,461,200 1,514,400 8.61 980,401,180 1,119,955,512 13.26 2018-01-19
1827 2018-01-22 82,946,800 2,472,600 8.46 980,401,180 1,076,649,464 12.98 2018-01-18
1828 2018-01-19 80,474,200 512,400 8.21 980,401,180 1,031,679,244 12.82 2018-01-17
1829 2018-01-18 79,961,800 148,800 8.16 980,401,180 999,522,500 12.50 2018-01-16
1830 2018-01-17 79,813,000 211,800 8.14 980,401,180 988,084,940 12.38 2018-01-15
1831 2018-01-16 79,601,200 -4,400 8.12 980,401,180 1,006,159,168 12.64 2018-01-12
1832 2018-01-15 79,605,600 25,200 8.12 980,401,180 1,001,438,448 12.58 2018-01-11
1833 2018-01-12 79,580,400 -176,800 8.12 980,401,180 1,015,445,904 12.76 2018-01-10
1834 2018-01-11 79,757,200 -57,200 8.14 980,401,180 1,014,511,584 12.72 2018-01-09
1835 2018-01-10 79,814,400 -481,400 8.14 980,401,180 1,021,624,320 12.80 2018-01-08
1836 2018-01-09 80,295,800 32,400 8.19 980,401,180 1,010,121,164 12.58 2018-01-05
1837 2018-01-08 80,263,400 -42,400 8.19 980,401,180 1,001,687,232 12.48 2018-01-04
1838 2018-01-05 80,305,800 -40,200 8.19 980,401,180 1,002,216,384 12.48 2018-01-03
1839 2018-01-04 80,346,000 844,200 8.20 980,401,180 1,001,111,160 12.46 2018-01-02
1840 2018-01-03 79,501,800 -58,800 8.11 980,401,180 963,561,816 12.12 2017-12-29
1841 2018-01-02 79,560,600 60,400 8.12 980,401,180 972,230,532 12.22 2017-12-28
1842 2017-12-29 79,500,200 -75,200 8.11 980,401,180 960,362,416 12.08 2017-12-27
1843 2017-12-28 79,575,400 -43,800 8.12 980,401,180 969,228,372 12.18 2017-12-22
1844 2017-12-27 79,619,200 4,400 8.12 980,401,180 955,430,400 12.00 2017-12-21
1845 2017-12-22 79,614,800 32,000 8.12 980,401,180 949,008,416 11.92 2017-12-20
1846 2017-12-21 79,582,800 -20,000 8.12 980,401,180 953,401,944 11.98 2017-12-19
1847 2017-12-20 79,602,800 -14,400 8.12 980,401,180 955,233,600 12.00 2017-12-18
1848 2017-12-19 79,617,200 -9,200 8.12 980,401,180 974,514,528 12.24 2017-12-15
1849 2017-12-18 79,626,400 124,600 8.12 980,401,180 952,331,744 11.96 2017-12-14
1850 2017-12-15 79,501,800 153,000 8.11 980,401,180 952,431,564 11.98 2017-12-13
1851 2017-12-14 79,348,800 -30,800 8.09 980,401,180 934,728,864 11.78 2017-12-12
1852 2017-12-13 79,379,600 -289,600 8.10 980,401,180 946,204,832 11.92 2017-12-11
1853 2017-12-12 79,669,200 317,800 8.13 980,401,180 948,063,480 11.90 2017-12-08
1854 2017-12-11 79,351,400 322,600 8.09 980,401,180 926,824,352 11.68 2017-12-07
1855 2017-12-08 79,028,800 86,400 8.06 980,401,180 932,539,840 11.80 2017-12-06
1856 2017-12-07 78,942,400 257,800 8.05 980,401,180 944,151,104 11.96 2017-12-05
1857 2017-12-06 78,684,600 223,000 8.03 980,401,180 939,494,124 11.94 2017-12-04
1858 2017-12-05 78,461,600 -147,800 8.00 980,401,180 941,539,200 12.00 2017-12-01
1859 2017-12-04 78,609,400 201,800 8.02 980,401,180 944,884,988 12.02 2017-11-30
1860 2017-12-01 78,407,600 84,200 8.00 980,401,180 947,163,808 12.08 2017-11-29
1861 2017-11-30 78,323,400 -113,200 7.99 980,401,180 947,713,140 12.10 2017-11-28
1862 2017-11-29 78,436,600 199,200 8.00 980,401,180 958,495,252 12.22 2017-11-27
1863 2017-11-28 78,237,400 257,600 7.98 980,401,180 963,884,768 12.32 2017-11-24
1864 2017-11-27 77,979,800 289,600 7.95 980,401,180 962,270,732 12.34 2017-11-23
1865 2017-11-24 77,690,200 353,400 7.92 980,401,180 975,788,912 12.56 2017-11-22
1866 2017-11-23 77,336,800 -1,971,800 7.89 980,401,180 977,537,152 12.64 2017-11-21
1867 2017-11-22 79,308,600 78,200 8.09 980,401,180 977,081,952 12.32 2017-11-20
1868 2017-11-21 79,230,400 338,200 8.08 980,401,180 988,795,392 12.48 2017-11-17
1869 2017-11-20 78,892,200 593,400 8.05 980,401,180 992,463,876 12.58 2017-11-16
1870 2017-11-17 78,298,800 -27,400 7.99 980,401,180 997,526,712 12.74 2017-11-15
1871 2017-11-16 78,326,200 -42,200 7.99 980,401,180 1,016,674,076 12.98 2017-11-14
1872 2017-11-15 78,368,400 -38,800 7.99 980,401,180 1,020,356,568 13.02 2017-11-13
1873 2017-11-14 78,407,200 -1,079,400 8.00 980,401,180 1,022,429,888 13.04 2017-11-10
1874 2017-11-13 79,486,600 -155,000 8.11 980,401,180 1,031,736,068 12.98 2017-11-09
1875 2017-11-10 79,641,600 425,800 8.12 980,401,180 1,035,340,800 13.00 2017-11-08
1876 2017-11-09 79,215,800 -14,200 8.08 980,401,180 1,025,052,452 12.94 2017-11-07
1877 2017-11-08 79,230,000 -48,400 8.08 980,401,180 1,029,990,000 13.00 2017-11-06
1878 2017-11-07 79,278,400 20,800 8.09 980,401,180 1,030,619,200 13.00 2017-11-03
1879 2017-11-06 79,257,600 90,400 8.08 980,401,180 1,033,519,104 13.04 2017-11-02
1880 2017-11-03 79,167,200 1,098,600 8.07 980,401,180 1,029,173,600 13.00 2017-11-01
1881 2017-11-02 78,068,600 -333,000 7.96 980,401,180 1,014,891,800 13.00 2017-10-31
1882 2017-11-01 78,401,600 -245,200 8.00 980,401,180 1,022,356,864 13.04 2017-10-30
1883 2017-10-31 78,646,800 -400 8.02 980,401,180 1,041,283,632 13.24 2017-10-27
1884 2017-10-30 78,647,200 -50,400 8.02 980,401,180 1,050,726,592 13.36 2017-10-26
1885 2017-10-27 78,697,600 -38,800 8.03 980,401,180 1,048,252,032 13.32 2017-10-25
1886 2017-10-26 78,736,400 -20,000 8.03 980,401,180 1,040,895,208 13.22 2017-10-24
1887 2017-10-25 78,756,400 79,000 8.03 980,401,180 1,042,734,736 13.24 2017-10-23
1888 2017-10-24 78,677,400 -630,400 8.03 980,401,180 1,047,982,968 13.32 2017-10-20
1889 2017-10-23 79,307,800 -18,800 8.09 980,401,180 1,050,035,272 13.24 2017-10-19
1890 2017-10-20 79,326,600 -29,000 8.09 980,401,180 1,078,841,760 13.60 2017-10-18
1891 2017-10-19 79,355,600 -167,800 8.09 980,401,180 1,079,236,160 13.60 2017-10-17
1892 2017-10-18 79,523,400 -154,400 8.11 980,401,180 1,089,470,580 13.70 2017-10-16
1893 2017-10-17 79,677,800 -543,200 8.13 980,401,180 1,083,618,080 13.60 2017-10-13
1894 2017-10-16 80,221,000 -3,120,400 8.18 980,401,180 1,089,401,180 13.58 2017-10-12
1895 2017-10-13 83,341,400 202,000 8.50 980,401,180 1,128,442,556 13.54 2017-10-11
1896 2017-10-12 83,139,400 169,800 8.48 980,401,180 1,120,719,112 13.48 2017-10-10
1897 2017-10-11 82,969,600 267,800 8.46 980,401,180 1,120,089,600 13.50 2017-10-09
1898 2017-09-29 82,701,800 56,000 8.44 980,401,180 1,060,237,076 12.82 2017-09-27
1899 2017-09-28 82,645,800 73,200 8.43 980,401,180 1,051,254,576 12.72 2017-09-26
1900 2017-09-27 82,572,600 21,600 8.42 980,401,180 1,053,626,376 12.76 2017-09-25
1901 2017-09-26 82,551,000 609,600 8.42 980,401,180 1,078,116,060 13.06 2017-09-22
1902 2017-09-25 81,941,400 364,800 8.36 980,401,180 1,073,432,340 13.10 2017-09-21
1903 2017-09-22 81,576,600 230,200 8.32 980,401,180 1,049,075,076 12.86 2017-09-20
1904 2017-09-21 81,346,400 251,400 8.30 980,401,180 1,047,741,632 12.88 2017-09-19
1905 2017-09-20 81,095,000 -89,600 8.27 980,401,180 1,054,235,000 13.00 2017-09-18
1906 2017-09-19 81,184,600 -26,600 8.28 980,401,180 1,035,915,496 12.76 2017-09-15
1907 2017-09-18 81,211,200 -489,200 8.28 980,401,180 1,028,133,792 12.66 2017-09-14
1908 2017-09-15 81,700,400 388,000 8.33 980,401,180 1,040,863,096 12.74 2017-09-13
1909 2017-09-14 81,312,400 266,800 8.29 980,401,180 1,031,041,232 12.68 2017-09-12
1910 2017-09-13 81,045,600 28,200 8.27 980,401,180 1,021,174,560 12.60 2017-09-11
1911 2017-09-12 81,017,400 14,000 8.26 980,401,180 1,019,198,892 12.58 2017-09-08
1912 2017-09-11 81,003,400 487,400 8.26 980,401,180 1,020,642,840 12.60 2017-09-07
1913 2017-09-08 80,516,000 -55,000 8.21 980,401,180 1,016,111,920 12.62 2017-09-06
1914 2017-09-07 80,571,000 51,400 8.22 980,401,180 1,015,194,600 12.60 2017-09-05
1915 2017-09-06 80,519,600 1,008,600 8.21 980,401,180 1,006,495,000 12.50 2017-09-04
1916 2017-09-05 79,511,000 47,400 8.11 980,401,180 1,009,789,700 12.70 2017-09-01
1917 2017-09-04 79,463,600 75,200 8.11 980,401,180 1,009,187,720 12.70 2017-08-31
1918 2017-09-01 79,388,400 141,400 8.10 980,401,180 1,003,469,376 12.64 2017-08-30
1919 2017-08-31 79,247,000 -45,400 8.08 980,401,180 1,004,851,960 12.68 2017-08-29
1920 2017-08-30 79,292,400 488,400 8.09 980,401,180 1,014,942,720 12.80 2017-08-28
1921 2017-08-29 78,804,000 151,000 8.04 980,401,180 974,017,440 12.36 2017-08-25
1922 2017-08-28 78,653,000 6,600 8.02 980,401,180 943,836,000 12.00 2017-08-24
1923 2017-08-25 78,646,400 202,600 8.02 980,401,180 945,329,728 12.02 2017-08-22
1924 2017-08-24 78,443,800 515,400 8.00 980,401,180 941,325,600 12.00 2017-08-21
1925 2017-08-22 77,928,400 99,800 7.95 980,401,180 930,465,096 11.94 2017-08-18
1926 2017-08-21 77,828,600 193,600 7.94 980,401,180 937,056,344 12.04 2017-08-17
1927 2017-08-18 77,635,000 77,800 7.92 980,401,180 947,147,000 12.20 2017-08-16
1928 2017-08-17 77,557,200 155,600 7.91 980,401,180 949,300,128 12.24 2017-08-15
1929 2017-08-16 77,401,600 78,200 7.89 980,401,180 948,943,616 12.26 2017-08-14
1930 2017-08-15 77,323,400 792,800 7.89 980,401,180 940,252,544 12.16 2017-08-11
1931 2017-08-14 76,530,600 90,000 7.81 980,401,180 953,571,276 12.46 2017-08-10
1932 2017-08-11 76,440,600 144,600 7.80 980,401,180 958,565,124 12.54 2017-08-09
1933 2017-08-10 76,296,000 251,200 7.78 980,401,180 967,433,280 12.68 2017-08-08
1934 2017-08-09 76,044,800 80,800 7.76 980,401,180 959,685,376 12.62 2017-08-07
1935 2017-08-08 75,964,000 246,000 7.75 980,401,180 961,704,240 12.66 2017-08-04
1936 2017-08-07 75,718,000 618,400 7.72 980,401,180 951,018,080 12.56 2017-08-03
1937 2017-08-04 75,099,600 144,600 7.66 980,401,180 946,254,960 12.60 2017-08-02
1938 2017-08-03 74,955,000 76,200 7.65 980,401,180 935,438,400 12.48 2017-08-01
1939 2017-08-02 74,878,800 95,400 7.64 980,401,180 924,004,392 12.34 2017-07-31
1940 2017-08-01 74,783,400 212,600 7.63 980,401,180 919,835,820 12.30 2017-07-28
1941 2017-07-31 74,570,800 -42,600 7.61 980,401,180 923,186,504 12.38 2017-07-27
1942 2017-07-28 74,613,400 554,000 7.61 980,401,180 926,698,428 12.42 2017-07-26
1943 2017-07-27 74,059,400 1,534,600 7.55 980,401,180 930,186,064 12.56 2017-07-25
1944 2017-07-26 72,524,800 11,600 7.40 980,401,180 913,812,480 12.60 2017-07-24
1945 2017-07-25 72,513,200 -33,400 7.40 980,401,180 912,216,056 12.58 2017-07-21
1946 2017-07-24 72,546,600 1,628,200 7.40 980,401,180 896,675,976 12.36 2017-07-20
1947 2017-07-21 70,918,400 148,400 7.23 980,401,180 873,714,688 12.32 2017-07-19
1948 2017-07-20 70,770,000 -158,000 7.22 980,401,180 860,563,200 12.16 2017-07-18
1949 2017-07-19 70,928,000 901,600 7.23 980,401,180 868,158,720 12.24 2017-07-17
1950 2017-07-18 70,026,400 524,000 7.14 980,401,180 857,123,136 12.24 2017-07-14
1951 2017-07-17 69,502,400 814,000 7.09 980,401,180 854,879,520 12.30 2017-07-13
1952 2017-07-14 68,688,400 42,800 7.01 980,401,180 839,372,248 12.22 2017-07-12
1953 2017-07-13 68,645,600 713,800 7.00 980,401,180 834,730,496 12.16 2017-07-11
1954 2017-07-12 67,931,800 160,600 6.93 980,401,180 826,050,688 12.16 2017-07-10
1955 2017-07-11 67,771,200 31,200 6.91 980,401,180 824,097,792 12.16 2017-07-07
1956 2017-07-10 67,740,000 14,200 6.91 980,401,180 826,428,000 12.20 2017-07-06
1957 2017-07-07 67,725,800 -6,800 6.91 980,401,180 828,963,792 12.24 2017-07-05
1958 2017-07-06 67,732,600 -98,200 6.91 980,401,180 826,337,720 12.20 2017-07-04
1959 2017-07-05 67,830,800 -17,000 6.92 980,401,180 834,318,840 12.30 2017-07-03
1960 2017-07-04 67,847,800 104,200 6.92 980,401,180 833,170,984 12.28 2017-06-30
1961 2017-07-03 67,743,600 -15,800 6.91 980,401,180 831,891,408 12.28 2017-06-29
1962 2017-06-30 67,759,400 53,200 6.91 980,401,180 830,730,244 12.26 2017-06-28
1963 2017-06-29 67,706,200 -39,400 6.91 980,401,180 834,140,384 12.32 2017-06-27
1964 2017-06-28 67,745,600 -87,600 6.91 980,401,180 835,980,704 12.34 2017-06-26
1965 2017-06-27 67,833,200 177,400 6.92 980,401,180 835,705,024 12.32 2017-06-23
1966 2017-06-26 67,655,800 597,400 6.90 980,401,180 825,400,760 12.20 2017-06-22
1967 2017-06-23 67,058,400 134,000 6.84 980,401,180 824,818,320 12.30 2017-06-21
1968 2017-06-22 66,924,400 -25,800 6.83 980,401,180 821,831,632 12.28 2017-06-20
1969 2017-06-21 66,950,200 186,400 6.83 980,401,180 820,809,452 12.26 2017-06-19
1970 2017-06-20 66,763,800 -14,200 6.81 980,401,180 819,859,464 12.28 2017-06-16
1971 2017-06-19 66,778,000 -364,000 6.81 980,401,180 817,362,720 12.24 2017-06-15
1972 2017-06-16 67,142,000 -214,200 6.85 980,401,180 824,503,760 12.28 2017-06-14
1973 2017-06-15 67,356,200 -88,200 6.87 980,401,180 824,439,888 12.24 2017-06-13
1974 2017-06-14 67,444,400 -258,200 6.88 980,401,180 821,472,792 12.18 2017-06-12
1975 2017-06-13 67,702,600 -998,800 6.91 980,401,180 827,325,772 12.22 2017-06-09
1976 2017-06-12 68,701,400 181,200 7.01 980,401,180 845,027,220 12.30 2017-06-08
1977 2017-06-09 68,520,200 -107,600 6.99 980,401,180 840,057,652 12.26 2017-06-07
1978 2017-06-08 68,627,800 107,600 7.00 980,401,180 834,514,048 12.16 2017-06-06
1979 2017-06-07 68,520,200 -1,605,000 6.99 980,401,180 827,724,016 12.08 2017-06-05
1980 2017-06-06 70,125,200 -1,166,800 7.15 980,401,180 848,514,920 12.10 2017-06-02
1981 2017-06-05 71,292,000 -2,832,200 7.27 980,401,180 861,207,360 12.08 2017-06-01
1982 2017-06-02 74,124,200 -1,827,600 7.56 980,401,180 890,972,884 12.02 2017-05-31
1983 2017-05-26 75,951,800 -527,600 7.75 980,401,180 900,788,348 11.86 2017-05-24
1984 2017-05-25 76,479,400 665,000 7.80 980,401,180 907,045,684 11.86 2017-05-23
1985 2017-05-24 75,814,400 -812,200 7.73 980,401,180 899,158,784 11.86 2017-05-22
1986 2017-05-23 76,626,600 -285,400 7.82 980,401,180 908,791,476 11.86 2017-05-19
1987 2017-05-22 76,912,000 441,200 7.84 980,401,180 909,099,840 11.82 2017-05-18
1988 2017-05-19 76,470,800 2,176,800 7.80 980,401,180 906,943,688 11.86 2017-05-17
1989 2017-05-18 74,294,000 4,103,800 7.58 980,401,180 879,640,960 11.84 2017-05-16
1990 2017-05-17 70,190,200 2,700,400 7.16 980,401,180 831,051,968 11.84 2017-05-15
1991 2017-05-16 67,489,800 2,943,000 6.88 980,401,180 800,429,028 11.86 2017-05-12
1992 2017-05-15 64,546,800 800 6.58 980,401,180 768,106,920 11.90 2017-05-11
1993 2017-05-12 64,546,000 -384,200 6.58 980,401,180 774,552,000 12.00 2017-05-10
1994 2017-05-11 64,930,200 78,400 6.62 980,401,180 777,863,796 11.98 2017-05-09
1995 2017-05-10 64,851,800 289,000 6.61 980,401,180 769,142,348 11.86 2017-05-08
1996 2017-05-09 64,562,800 666,000 6.59 980,401,180 764,423,552 11.84 2017-05-05
1997 2017-05-08 63,896,800 293,000 6.52 980,401,180 759,093,984 11.88 2017-05-04
1998 2017-05-05 63,603,800 381,000 6.49 980,401,180 755,613,144 11.88 2017-05-02
1999 2017-05-04 63,222,800 427,000 6.45 980,401,180 749,822,408 11.86 2017-04-28
2000 2017-05-02 62,795,800 280,400 6.41 980,401,180 747,270,020 11.90 2017-04-27
2001 2017-04-28 62,515,400 522,600 6.38 980,401,180 750,184,800 12.00 2017-04-26
2002 2017-04-27 61,992,800 791,400 6.32 980,401,180 736,474,464 11.88 2017-04-25
2003 2017-04-26 61,201,400 404,800 6.24 980,401,180 724,624,576 11.84 2017-04-24
2004 2017-04-25 60,796,600 340,600 6.20 980,401,180 722,263,608 11.88 2017-04-21
2005 2017-04-24 60,456,000 13,800 6.17 980,401,180 717,008,160 11.86 2017-04-20
2006 2017-04-21 60,442,200 -100,000 6.17 980,401,180 718,053,336 11.88 2017-04-19
2007 2017-04-20 60,542,200 1,671,800 6.18 980,401,180 724,084,712 11.96 2017-04-18
2008 2017-04-19 58,870,400 946,400 6.00 980,401,180 704,089,984 11.96 2017-04-13
2009 2017-04-18 57,924,000 1,078,400 5.91 980,401,180 693,929,520 11.98 2017-04-12
2010 2017-04-13 56,845,600 1,643,800 5.80 980,401,180 678,736,464 11.94 2017-04-11
2011 2017-04-12 55,201,800 1,464,400 5.63 980,401,180 661,317,564 11.98 2017-04-10
2012 2017-04-11 53,737,400 272,000 5.48 980,401,180 640,549,808 11.92 2017-04-07
2013 2017-04-10 53,465,400 971,800 5.45 980,401,180 642,654,108 12.02 2017-04-06
2014 2017-04-07 52,493,600 985,400 5.35 980,401,180 630,973,072 12.02 2017-04-05
2015 2017-03-31 51,508,200 999,000 5.25 980,401,180 618,098,400 12.00 2017-03-29
2016 2017-03-30 50,509,200 415,200 5.15 980,401,180 606,110,400 12.00 2017-03-28
2017 2017-03-29 50,094,000 252,400 5.11 980,401,180 602,129,880 12.02 2017-03-27
2018 2017-03-28 49,841,600 -490,600 5.08 980,401,180 599,096,032 12.02 2017-03-24
2019 2017-03-27 50,332,200 98,400 5.13 980,401,180 605,999,688 12.04 2017-03-23
2020 2017-03-24 50,233,800 205,800 5.12 980,401,180 602,805,600 12.00 2017-03-22
2021 2017-03-23 50,028,000 46,000 5.10 980,401,180 606,339,360 12.12 2017-03-21
2022 2017-03-22 49,982,000 131,600 5.10 980,401,180 601,783,280 12.04 2017-03-20
2023 2017-03-21 49,850,400 103,000 5.08 980,401,180 600,198,816 12.04 2017-03-17
2024 2017-03-20 49,747,400 94,600 5.07 980,401,180 602,938,488 12.12 2017-03-16
2025 2017-03-17 49,652,800 38,800 5.06 980,401,180 595,833,600 12.00 2017-03-15
2026 2017-03-16 49,614,000 112,400 5.06 980,401,180 596,360,280 12.02 2017-03-14
2027 2017-03-15 49,501,600 413,400 5.05 980,401,180 594,019,200 12.00 2017-03-13
2028 2017-03-14 49,088,200 133,600 5.01 980,401,180 588,076,636 11.98 2017-03-10
2029 2017-03-13 48,954,600 29,600 4.99 980,401,180 588,434,292 12.02 2017-03-09
2030 2017-03-10 48,925,000 23,800 4.99 980,401,180 590,035,500 12.06 2017-03-08
2031 2017-03-09 48,901,200 85,800 4.99 980,401,180 590,726,496 12.08 2017-03-07
2032 2017-03-08 48,815,400 -615,800 4.98 980,401,180 586,761,108 12.02 2017-03-06
2033 2017-03-07 49,431,200 -1,177,800 5.04 980,401,180 593,174,400 12.00 2017-03-03
2034 2017-03-06 50,609,000 -38,600 5.16 980,401,180 609,332,360 12.04 2017-03-02
2035 2017-03-03 50,647,600 280,200 5.17 980,401,180 611,823,008 12.08 2017-03-01
2036 2017-03-02 50,367,400 -267,400 5.14 980,401,180 610,452,888 12.12 2017-02-28
2037 2017-03-01 50,634,800 -235,600 5.16 980,401,180 617,744,560 12.20 2017-02-27
2038 2017-02-28 50,870,400 -380,000 5.19 980,401,180 623,671,104 12.26 2017-02-24
2039 2017-02-27 51,250,400 299,200 5.23 980,401,180 630,379,920 12.30 2017-02-23
2040 2017-02-24 50,951,200 -55,400 5.20 980,401,180 628,737,808 12.34 2017-02-22
2041 2017-02-23 51,006,600 -196,200 5.20 980,401,180 622,280,520 12.20 2017-02-21
2042 2017-02-22 51,202,800 243,000 5.22 980,401,180 625,698,216 12.22 2017-02-20
2043 2017-02-21 50,959,800 -286,600 5.20 980,401,180 618,651,972 12.14 2017-02-17
2044 2017-02-20 51,246,400 -276,600 5.23 980,401,180 627,255,936 12.24 2017-02-16
2045 2017-02-17 51,523,000 645,800 5.26 980,401,180 630,641,520 12.24 2017-02-15
2046 2017-02-16 50,877,200 240,800 5.19 980,401,180 618,666,752 12.16 2017-02-14
2047 2017-02-15 50,636,400 1,301,200 5.16 980,401,180 616,751,352 12.18 2017-02-13
2048 2017-02-14 49,335,200 1,081,800 5.03 980,401,180 591,035,696 11.98 2017-02-10
2049 2017-02-13 48,253,400 1,195,600 4.92 980,401,180 583,866,140 12.10 2017-02-09
2050 2017-02-10 47,057,800 789,600 4.80 980,401,180 571,281,692 12.14 2017-02-08
2051 2017-02-09 46,268,200 352,000 4.72 980,401,180 554,293,036 11.98 2017-02-07
2052 2017-02-08 45,916,200 301,800 4.68 980,401,180 549,157,752 11.96 2017-02-06
2053 2017-02-07 45,614,400 248,200 4.65 980,401,180 545,548,224 11.96 2017-02-03
2054 2017-01-26 45,366,200 623,400 4.63 980,401,180 545,301,724 12.02 2017-01-24
2055 2017-01-25 44,742,800 670,200 4.56 980,401,180 534,229,032 11.94 2017-01-23
2056 2017-01-24 44,072,600 987,800 4.50 980,401,180 527,989,748 11.98 2017-01-20
2057 2017-01-23 43,084,800 472,800 4.39 980,401,180 513,570,816 11.92 2017-01-19
2058 2017-01-20 42,612,000 374,600 4.35 980,401,180 511,344,000 12.00 2017-01-18
2059 2017-01-19 42,237,400 874,600 4.31 980,401,180 502,625,060 11.90 2017-01-17
2060 2017-01-18 41,362,800 312,800 4.22 980,401,180 492,217,320 11.90 2017-01-16
2061 2017-01-17 41,050,000 299,800 4.19 980,401,180 490,958,000 11.96 2017-01-13
2062 2017-01-16 40,750,200 379,800 4.16 980,401,180 489,002,400 12.00 2017-01-12
2063 2017-01-13 40,370,400 74,200 4.12 980,401,180 481,215,168 11.92 2017-01-11
2064 2017-01-12 40,296,200 -71,800 4.11 980,401,180 481,136,628 11.94 2017-01-10
2065 2017-01-11 40,368,000 -138,800 4.12 980,401,180 481,186,560 11.92 2017-01-09
2066 2017-01-10 40,506,800 377,200 4.13 980,401,180 489,322,144 12.08 2017-01-06
2067 2017-01-09 40,129,600 479,800 4.09 980,401,180 481,555,200 12.00 2017-01-05
2068 2017-01-06 39,649,800 216,200 4.04 980,401,180 477,383,592 12.04 2017-01-04
2069 2017-01-05 39,433,600 209,200 4.02 980,401,180 473,203,200 12.00 2017-01-03
2070 2017-01-04 39,224,400 70,600 4.00 980,401,180 473,830,752 12.08 2016-12-30
2071 2017-01-03 39,153,800 919,400 3.99 980,401,180 467,496,372 11.94 2016-12-29
2072 2016-12-30 38,234,400 64,800 3.90 980,401,180 458,812,800 12.00 2016-12-28
2073 2016-12-29 38,169,600 1,521,000 3.89 980,401,180 456,508,416 11.96 2016-12-23
2074 2016-12-28 36,648,600 398,200 3.74 980,401,180 440,516,172 12.02 2016-12-22
2075 2016-12-23 36,250,400 1,191,200 3.70 980,401,180 437,904,832 12.08 2016-12-21
2076 2016-12-22 35,059,200 506,600 3.58 980,401,180 421,411,584 12.02 2016-12-20
2077 2016-12-21 34,552,600 382,000 3.52 980,401,180 417,395,408 12.08 2016-12-19
2078 2016-12-20 34,170,600 1,537,000 3.49 980,401,180 410,730,612 12.02 2016-12-16
2079 2016-12-19 32,633,600 1,019,200 3.33 980,401,180 392,908,544 12.04 2016-12-15
2080 2016-12-16 31,614,400 312,000 3.22 980,401,180 382,534,240 12.10 2016-12-14
2081 2016-12-15 31,302,400 1,224,400 3.19 980,401,180 380,637,184 12.16 2016-12-13
2082 2016-12-14 30,078,000 1,120,000 3.07 980,401,180 363,943,800 12.10 2016-12-12
2083 2016-12-13 28,958,000 2,142,800 2.95 980,401,180 356,183,400 12.30 2016-12-09
2084 2016-12-12 26,815,200 1,014,000 2.74 980,401,180 333,044,784 12.42 2016-12-08
2085 2016-12-09 25,801,200 765,600 2.63 980,401,180 322,515,000 12.50 2016-12-07
2086 2016-12-08 25,035,600 736,600 2.55 980,401,180 308,939,304 12.34 2016-12-06
2087 2016-12-07 24,299,000 -63,000 2.48 980,401,180 298,391,720 12.28 2016-12-05
2088 2016-12-06 24,362,000 43,400 2.48 980,401,180 305,986,720 12.56 2016-12-02
2089 2016-12-05 24,318,600 -236,800 2.48 980,401,180 307,873,476 12.66 2016-12-01
2090 2016-12-02 24,555,400 143,600 2.50 980,401,180 308,906,932 12.58 2016-11-30
2091 2016-12-01 24,411,800 638,000 2.49 980,401,180 308,565,152 12.64 2016-11-29
2092 2016-11-30 23,773,800 757,200 2.42 980,401,180 302,402,736 12.72 2016-11-28
2093 2016-11-29 23,016,600 410,600 2.35 980,401,180 291,850,488 12.68 2016-11-25
2094 2016-11-28 22,606,000 1,331,800 2.31 980,401,180 283,027,120 12.52 2016-11-24
2095 2016-11-25 21,274,200 1,783,800 2.17 980,401,180 265,927,500 12.50 2016-11-23
2096 2016-11-24 19,490,400 909,400 1.99 980,401,180 247,528,080 12.70 2016-11-22
2097 2016-11-23 18,581,000 1,343,600 1.90 980,401,180 235,978,700 12.70 2016-11-21
2098 2016-11-22 17,237,400 38,400 1.76 980,401,180 215,467,500 12.50 2016-11-18
2099 2016-11-21 17,199,000 264,800 1.75 980,401,180 210,859,740 12.26 2016-11-17
2100 2016-11-18 16,934,200 420,200 1.73 980,401,180 207,613,292 12.26 2016-11-16
2101 2016-11-17 16,514,000 1,915,000 1.68 980,401,180 201,470,800 12.20 2016-11-15
2102 2016-11-16 14,599,000 2,126,000 1.49 980,401,180 176,939,880 12.12 2016-11-14
2103 2016-11-15 12,473,000 3,053,200 1.27 980,401,180 151,422,220 12.14 2016-11-11
2104 2016-11-14 9,419,800 2,088,800 0.96 980,401,180 113,791,184 12.08 2016-11-10
2105 2016-11-11 7,331,000 3,165,000 0.75 980,401,180 87,972,000 12.00 2016-11-09
2106 2016-11-10 4,166,000 3,647,600 0.42 980,401,180 50,075,320 12.02 2016-11-08
2107 2016-11-09 518,400 518,400 0.05 980,401,180 6,210,432 11.98 2016-11-07

Webb-site Database - Powered By Linux Group

Back to top