China Merchants Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 373,687,650 | 1,315,164 | 29.3198 | 1,274,521,534 | 2025-12-31 |
| 2 | 2026-01-30 | 372,372,486 | 1,290,200 | 29.2166 | 1,274,521,534 | 2025-12-31 |
| 3 | 2026-01-29 | 371,082,286 | -1,814,887 | 29.1154 | 1,274,521,534 | 2025-12-31 |
| 4 | 2026-01-28 | 372,897,173 | 171,332 | 29.2578 | 1,274,521,534 | 2025-12-31 |
| 5 | 2026-01-27 | 372,725,841 | 499,967 | 29.2444 | 1,274,521,534 | 2025-12-31 |
| 6 | 2026-01-26 | 372,225,874 | -272,771 | 29.2051 | 1,274,521,534 | 2025-12-31 |
| 7 | 2026-01-23 | 372,498,645 | -428,879 | 29.2265 | 1,274,521,534 | 2025-12-31 |
| 8 | 2026-01-22 | 372,927,524 | 836,527 | 29.2602 | 1,274,521,534 | 2025-12-31 |
| 9 | 2026-01-21 | 372,090,997 | 246,960 | 29.1946 | 1,274,521,534 | 2025-12-31 |
| 10 | 2026-01-20 | 371,844,037 | 375,689 | 29.1752 | 1,274,521,534 | 2025-12-31 |
| 11 | 2026-01-19 | 371,468,348 | -690,091 | 29.1457 | 1,274,521,534 | 2025-12-31 |
| 12 | 2026-01-16 | 372,158,439 | 47,153 | 29.1999 | 1,274,521,534 | 2025-12-31 |
| 13 | 2026-01-15 | 372,111,286 | -251,567 | 29.1962 | 1,274,521,534 | 2025-12-31 |
| 14 | 2026-01-14 | 372,362,853 | 1,223,615 | 29.2159 | 1,274,521,534 | 2025-12-31 |
| 15 | 2026-01-13 | 371,139,238 | -1,457,943 | 29.1199 | 1,274,521,534 | 2025-12-31 |
| 16 | 2026-01-12 | 372,597,181 | 1,355,959 | 29.2343 | 1,274,521,534 | 2025-12-31 |
| 17 | 2026-01-09 | 371,241,222 | -1,915,730 | 29.1279 | 1,274,521,534 | 2025-12-31 |
| 18 | 2026-01-08 | 373,156,952 | -1,702,001 | 29.2782 | 1,274,521,534 | 2025-12-31 |
| 19 | 2026-01-07 | 374,858,953 | -637,200 | 29.4117 | 1,274,521,534 | 2025-12-31 |
| 20 | 2026-01-06 | 375,496,153 | 303,125 | 29.4617 | 1,274,521,534 | 2025-12-31 |
| 21 | 2026-01-05 | 375,193,028 | -3,593,896 | 29.4380 | 1,274,521,534 | 2025-12-31 |
| 22 | 2026-01-02 | 378,786,924 | 284,433 | 29.7199 | 1,274,521,534 | 2025-12-31 |
| 23 | 2025-12-31 | 378,502,491 | 0 | 29.6976 | 1,274,521,534 | 2025-12-31 |
| 24 | 2025-12-30 | 378,502,491 | -1,104 | 29.6976 | 1,274,521,534 | 2025-11-30 |
| 25 | 2025-12-29 | 378,503,595 | 227,308 | 29.6977 | 1,274,521,534 | 2025-11-30 |
| 26 | 2025-12-24 | 378,276,287 | 0 | 29.6799 | 1,274,521,534 | 2025-11-30 |
| 27 | 2025-12-23 | 378,276,287 | 1,455,871 | 29.6799 | 1,274,521,534 | 2025-11-30 |
| 28 | 2025-12-22 | 376,820,416 | 1,285,969 | 29.5656 | 1,274,521,534 | 2025-11-30 |
| 29 | 2025-12-19 | 375,534,447 | -1,962,604 | 29.4647 | 1,274,521,534 | 2025-11-30 |
| 30 | 2025-12-18 | 377,497,051 | -4,626,138 | 29.6187 | 1,274,521,534 | 2025-11-30 |
| 31 | 2025-12-17 | 382,123,189 | -4,819,096 | 29.9817 | 1,274,521,534 | 2025-11-30 |
| 32 | 2025-12-16 | 386,942,285 | 5,954,963 | 30.3598 | 1,274,521,534 | 2025-11-30 |
| 33 | 2025-12-15 | 380,987,322 | 3,493,927 | 29.8926 | 1,274,521,534 | 2025-11-30 |
| 34 | 2025-12-12 | 377,493,395 | 1,806,400 | 29.6184 | 1,274,521,534 | 2025-11-30 |
| 35 | 2025-12-11 | 375,686,995 | 424,642 | 29.4767 | 1,274,521,534 | 2025-11-30 |
| 36 | 2025-12-10 | 375,262,353 | 3,523,371 | 29.4434 | 1,274,521,534 | 2025-11-30 |
| 37 | 2025-12-09 | 371,738,982 | -395,681 | 29.1669 | 1,274,521,534 | 2025-11-30 |
| 38 | 2025-12-08 | 372,134,663 | 370,598 | 29.1980 | 1,274,521,534 | 2025-11-30 |
| 39 | 2025-12-05 | 371,764,065 | -1,345,796 | 29.1689 | 1,274,521,534 | 2025-11-30 |
| 40 | 2025-12-04 | 373,109,861 | 216,620 | 29.2745 | 1,274,521,534 | 2025-11-30 |
| 41 | 2025-12-03 | 372,893,241 | -417,602 | 29.2575 | 1,274,521,534 | 2025-11-30 |
| 42 | 2025-12-02 | 373,310,843 | 865,458 | 29.2903 | 1,274,521,534 | 2025-11-30 |
| 43 | 2025-12-01 | 372,445,385 | 493,360 | 29.2224 | 1,274,521,534 | 2025-11-30 |
| 44 | 2025-11-28 | 371,952,025 | 391,921 | 29.1837 | 1,274,521,534 | 2025-10-31 |
| 45 | 2025-11-27 | 371,560,104 | 634,522 | 29.1529 | 1,274,521,534 | 2025-10-31 |
| 46 | 2025-11-26 | 370,925,582 | -2,797,066 | 29.1031 | 1,274,521,534 | 2025-10-31 |
| 47 | 2025-11-25 | 373,722,648 | -380,489 | 29.3226 | 1,274,521,534 | 2025-10-31 |
| 48 | 2025-11-24 | 374,103,137 | 551,400 | 29.3524 | 1,274,521,534 | 2025-10-31 |
| 49 | 2025-11-21 | 373,551,737 | 574,500 | 29.3092 | 1,274,521,534 | 2025-10-31 |
| 50 | 2025-11-20 | 372,977,237 | 566,011 | 29.2641 | 1,274,521,534 | 2025-10-31 |
| 51 | 2025-11-19 | 372,411,226 | 793,705 | 29.2197 | 1,274,521,534 | 2025-10-31 |
| 52 | 2025-11-18 | 371,617,521 | 346,125 | 29.1574 | 1,274,521,534 | 2025-10-31 |
| 53 | 2025-11-17 | 371,271,396 | -5,645 | 29.1303 | 1,274,521,534 | 2025-10-31 |
| 54 | 2025-11-14 | 371,277,041 | 148,884 | 29.1307 | 1,274,521,534 | 2025-10-31 |
| 55 | 2025-11-13 | 371,128,157 | -90,638 | 29.1190 | 1,274,521,534 | 2025-10-31 |
| 56 | 2025-11-12 | 371,218,795 | -541,800 | 29.1261 | 1,274,521,534 | 2025-10-31 |
| 57 | 2025-11-11 | 371,760,595 | -678,737 | 29.1686 | 1,274,521,534 | 2025-10-31 |
| 58 | 2025-11-10 | 372,439,332 | 861,244 | 29.2219 | 1,274,521,534 | 2025-10-31 |
| 59 | 2025-11-07 | 371,578,088 | -531,594 | 29.1543 | 1,274,521,534 | 2025-10-31 |
| 60 | 2025-11-06 | 372,109,682 | -42,402 | 29.1960 | 1,274,521,534 | 2025-10-31 |
| 61 | 2025-11-05 | 372,152,084 | -386,300 | 29.1994 | 1,274,521,534 | 2025-10-31 |
| 62 | 2025-11-04 | 372,538,384 | -2,493,904 | 29.2297 | 1,274,521,534 | 2025-10-31 |
| 63 | 2025-11-03 | 375,032,288 | -3,506,097 | 29.4253 | 1,274,521,534 | 2025-10-31 |
| 64 | 2025-10-31 | 378,538,385 | -1,688,112 | 29.7004 | 1,274,521,534 | 2025-10-31 |
| 65 | 2025-10-30 | 380,226,497 | -104,113 | 29.8329 | 1,274,521,534 | 2025-09-30 |
| 66 | 2025-10-28 | 380,330,610 | 618,404 | 29.8411 | 1,274,521,534 | 2025-09-30 |
| 67 | 2025-10-27 | 379,712,206 | -436,133 | 29.7925 | 1,274,521,534 | 2025-09-30 |
| 68 | 2025-10-24 | 380,148,339 | 471,503 | 29.8267 | 1,274,521,534 | 2025-09-30 |
| 69 | 2025-10-23 | 379,676,836 | 541,899 | 29.7898 | 1,274,521,534 | 2025-09-30 |
| 70 | 2025-10-22 | 379,134,937 | -192,800 | 29.7472 | 1,274,521,534 | 2025-09-30 |
| 71 | 2025-10-21 | 379,327,737 | -1,243,907 | 29.7624 | 1,274,521,534 | 2025-09-30 |
| 72 | 2025-10-20 | 380,571,644 | -804,181 | 29.8600 | 1,274,521,534 | 2025-09-30 |
| 73 | 2025-10-17 | 381,375,825 | 434,116 | 29.9231 | 1,274,521,534 | 2025-09-30 |
| 74 | 2025-10-16 | 380,941,709 | -99,640 | 29.8890 | 1,274,521,534 | 2025-09-30 |
| 75 | 2025-10-15 | 381,041,349 | -1,356,116 | 29.8968 | 1,274,521,534 | 2025-09-30 |
| 76 | 2025-10-14 | 382,397,465 | 237,687 | 30.0032 | 1,274,521,534 | 2025-09-30 |
| 77 | 2025-10-13 | 382,159,778 | 1,519,800 | 29.9846 | 1,274,521,534 | 2025-09-30 |
| 78 | 2025-10-10 | 380,639,978 | -432,954 | 29.8653 | 1,274,521,534 | 2025-09-30 |
| 79 | 2025-10-09 | 381,072,932 | -632,103 | 29.8993 | 1,274,521,534 | 2025-09-30 |
| 80 | 2025-10-08 | 381,705,035 | -851,074 | 29.9489 | 1,274,521,534 | 2025-09-30 |
| 81 | 2025-10-06 | 382,556,109 | -960,282 | 30.0157 | 1,274,521,534 | 2025-09-30 |
| 82 | 2025-10-03 | 383,516,391 | 837,732 | 30.0910 | 1,274,521,534 | 2025-09-30 |
| 83 | 2025-10-02 | 382,678,659 | -368,490 | 30.0253 | 1,274,521,534 | 2025-09-30 |
| 84 | 2025-09-30 | 383,047,149 | -88,400 | 30.0542 | 1,274,521,534 | 2025-09-30 |
| 85 | 2025-09-29 | 383,135,549 | 132,768 | 30.0611 | 1,274,521,534 | 2025-08-31 |
| 86 | 2025-09-26 | 383,002,781 | -148,552 | 30.0507 | 1,274,521,534 | 2025-08-31 |
| 87 | 2025-09-25 | 383,151,333 | -130,245 | 30.0624 | 1,274,521,534 | 2025-08-31 |
| 88 | 2025-09-24 | 383,281,578 | -50,280 | 30.0726 | 1,274,521,534 | 2025-08-31 |
| 89 | 2025-09-23 | 383,331,858 | 520,467 | 30.0765 | 1,274,521,534 | 2025-08-31 |
| 90 | 2025-09-22 | 382,811,391 | -1,031,324 | 30.0357 | 1,274,521,534 | 2025-08-31 |
| 91 | 2025-09-19 | 383,842,715 | 195,284 | 30.1166 | 1,274,521,534 | 2025-08-31 |
| 92 | 2025-09-18 | 383,647,431 | 1,341,000 | 30.1013 | 1,274,521,534 | 2025-08-31 |
| 93 | 2025-09-17 | 382,306,431 | -1,224,195 | 29.9961 | 1,274,521,534 | 2025-08-31 |
| 94 | 2025-09-16 | 383,530,626 | 1,636,732 | 30.0921 | 1,274,521,534 | 2025-08-31 |
| 95 | 2025-09-15 | 381,893,894 | -120,995 | 29.9637 | 1,274,521,534 | 2025-08-31 |
| 96 | 2025-09-12 | 382,014,889 | 1,215,426 | 29.9732 | 1,274,521,534 | 2025-08-31 |
| 97 | 2025-09-11 | 380,799,463 | -1,132,479 | 29.8778 | 1,274,521,534 | 2025-08-31 |
| 98 | 2025-09-10 | 381,931,942 | 22,900 | 29.9667 | 1,274,521,534 | 2025-08-31 |
| 99 | 2025-09-09 | 381,909,042 | 1,542,037 | 29.9649 | 1,274,521,534 | 2025-08-31 |
| 100 | 2025-09-08 | 380,367,005 | 75,995 | 29.8439 | 1,274,521,534 | 2025-08-31 |
| 101 | 2025-09-05 | 380,291,010 | -1,810,757 | 29.8379 | 1,274,521,534 | 2025-08-31 |
| 102 | 2025-09-04 | 382,101,767 | 2,156,009 | 29.9800 | 1,274,521,534 | 2025-08-31 |
| 103 | 2025-09-03 | 379,945,758 | -954,255 | 29.8109 | 1,274,521,534 | 2025-08-31 |
| 104 | 2025-09-02 | 380,900,013 | -1,561,564 | 29.8857 | 1,274,521,534 | 2025-08-31 |
| 105 | 2025-09-01 | 382,461,577 | -28,503 | 30.0082 | 1,274,521,534 | 2025-08-31 |
| 106 | 2025-08-29 | 382,490,080 | 913,428 | 30.0105 | 1,274,521,534 | 2025-07-31 |
| 107 | 2025-08-28 | 381,576,652 | -622,783 | 29.9388 | 1,274,521,534 | 2025-07-31 |
| 108 | 2025-08-27 | 382,199,435 | 2,201,162 | 29.9877 | 1,274,521,534 | 2025-07-31 |
| 109 | 2025-08-26 | 379,998,273 | 1,711,823 | 29.8150 | 1,274,521,534 | 2025-07-31 |
| 110 | 2025-08-25 | 378,286,450 | -1,737,225 | 29.6807 | 1,274,521,534 | 2025-07-31 |
| 111 | 2025-08-22 | 380,023,675 | 315,777 | 29.8170 | 1,274,521,534 | 2025-07-31 |
| 112 | 2025-08-21 | 379,707,898 | -1,130,216 | 29.7922 | 1,274,521,534 | 2025-07-31 |
| 113 | 2025-08-20 | 380,838,114 | -1,221,416 | 29.8809 | 1,274,521,534 | 2025-07-31 |
| 114 | 2025-08-19 | 382,059,530 | -3,759,041 | 29.9767 | 1,274,521,534 | 2025-07-31 |
| 115 | 2025-08-18 | 385,818,571 | 706,336 | 30.2716 | 1,274,521,534 | 2025-07-31 |
| 116 | 2025-08-15 | 385,112,235 | -511,062 | 30.2162 | 1,274,521,534 | 2025-07-31 |
| 117 | 2025-08-14 | 385,623,297 | -607,678 | 30.2563 | 1,274,521,534 | 2025-07-31 |
| 118 | 2025-08-13 | 386,230,975 | -1,400,548 | 30.3040 | 1,274,521,534 | 2025-07-31 |
| 119 | 2025-08-12 | 387,631,523 | 123,278 | 30.4139 | 1,274,521,534 | 2025-07-31 |
| 120 | 2025-08-11 | 387,508,245 | -833,390 | 30.4042 | 1,274,521,534 | 2025-07-31 |
| 121 | 2025-08-08 | 388,341,635 | 97,859 | 30.4696 | 1,274,521,534 | 2025-07-31 |
| 122 | 2025-08-07 | 388,243,776 | -620,300 | 30.4619 | 1,274,521,534 | 2025-07-31 |
| 123 | 2025-08-06 | 388,864,076 | 311,025 | 30.5106 | 1,274,521,534 | 2025-07-31 |
| 124 | 2025-08-05 | 388,553,051 | -609,250 | 30.4862 | 1,274,521,534 | 2025-07-31 |
| 125 | 2025-08-04 | 389,162,301 | 563,487 | 30.5340 | 1,274,521,534 | 2025-07-31 |
| 126 | 2025-08-01 | 388,598,814 | -1,704,355 | 30.4898 | 1,274,521,534 | 2025-07-31 |
| 127 | 2025-07-31 | 390,303,169 | -42,765 | 30.6235 | 1,274,521,534 | 2025-07-31 |
| 128 | 2025-07-30 | 390,345,934 | -642,547 | 30.6269 | 1,274,521,534 | 2025-06-30 |
| 129 | 2025-07-29 | 390,988,481 | -2,573,267 | 30.6773 | 1,274,521,534 | 2025-06-30 |
| 130 | 2025-07-28 | 393,561,748 | -2,180,826 | 30.8792 | 1,274,521,534 | 2025-06-30 |
| 131 | 2025-07-25 | 395,742,574 | 356,913 | 31.0503 | 1,274,521,534 | 2025-06-30 |
| 132 | 2025-07-24 | 395,385,661 | -1,601,957 | 31.0223 | 1,274,521,534 | 2025-06-30 |
| 133 | 2025-07-23 | 396,987,618 | -442,996 | 31.1480 | 1,274,521,534 | 2025-06-30 |
| 134 | 2025-07-22 | 397,430,614 | -1,999,691 | 31.1827 | 1,274,521,534 | 2025-06-30 |
| 135 | 2025-07-21 | 399,430,305 | -1,677,022 | 31.3396 | 1,274,521,534 | 2025-06-30 |
| 136 | 2025-07-18 | 401,107,327 | -1,634,384 | 31.4712 | 1,274,521,534 | 2025-06-30 |
| 137 | 2025-07-17 | 402,741,711 | 5,225,151 | 31.5994 | 1,274,521,534 | 2025-06-30 |
| 138 | 2025-07-16 | 397,516,560 | -2,452,000 | 31.1895 | 1,274,521,534 | 2025-06-30 |
| 139 | 2025-07-15 | 399,968,560 | 434,949 | 31.3819 | 1,274,521,534 | 2025-06-30 |
| 140 | 2025-07-14 | 399,533,611 | -2,400,618 | 31.3477 | 1,274,521,534 | 2025-06-30 |
| 141 | 2025-07-11 | 401,934,229 | -162,400 | 31.5361 | 1,274,521,534 | 2025-06-30 |
| 142 | 2025-07-10 | 402,096,629 | -132,165 | 31.5488 | 1,274,521,534 | 2025-06-30 |
| 143 | 2025-07-09 | 402,228,794 | 601,154 | 31.5592 | 1,274,521,534 | 2025-06-30 |
| 144 | 2025-07-08 | 401,627,640 | 1,201,487 | 31.5120 | 1,274,521,534 | 2025-06-30 |
| 145 | 2025-07-07 | 400,426,153 | -627,270 | 31.4178 | 1,274,521,534 | 2025-06-30 |
| 146 | 2025-07-04 | 401,053,423 | 4,236,112 | 31.4670 | 1,274,521,534 | 2025-06-30 |
| 147 | 2025-07-03 | 396,817,311 | -94,157 | 31.1346 | 1,274,521,534 | 2025-06-30 |
| 148 | 2025-07-02 | 396,911,468 | -1,995,712 | 31.1420 | 1,274,521,534 | 2025-06-30 |
| 149 | 2025-06-30 | 398,907,180 | 1,195,255 | 31.2986 | 1,274,521,534 | 2025-06-30 |
| 150 | 2025-06-27 | 397,711,925 | -461,583 | 31.2048 | 1,274,521,534 | 2025-05-31 |
| 151 | 2025-06-26 | 398,173,508 | -239,128 | 31.2410 | 1,274,521,534 | 2025-05-31 |
| 152 | 2025-06-25 | 398,412,636 | -835,273 | 31.2598 | 1,274,521,534 | 2025-05-31 |
| 153 | 2025-06-24 | 399,247,909 | -357,462 | 31.3253 | 1,274,521,534 | 2025-05-31 |
| 154 | 2025-06-23 | 399,605,371 | -24,400 | 31.3534 | 1,274,521,534 | 2025-05-31 |
| 155 | 2025-06-20 | 399,629,771 | -693,250 | 31.3553 | 1,274,521,534 | 2025-05-31 |
| 156 | 2025-06-19 | 400,323,021 | -885,112 | 31.4097 | 1,274,521,534 | 2025-05-31 |
| 157 | 2025-06-18 | 401,208,133 | -28,388 | 31.4791 | 1,274,521,534 | 2025-05-31 |
| 158 | 2025-06-17 | 401,236,521 | 2,140,148 | 31.4813 | 1,274,521,534 | 2025-05-31 |
| 159 | 2025-06-16 | 399,096,373 | -59,032 | 31.3134 | 1,274,521,534 | 2025-05-31 |
| 160 | 2025-06-13 | 399,155,405 | -1,596,396 | 31.3181 | 1,274,521,534 | 2025-05-31 |
| 161 | 2025-06-12 | 400,751,801 | 96,805 | 31.4433 | 1,274,521,534 | 2025-05-31 |
| 162 | 2025-06-11 | 400,654,996 | -47,876 | 31.4357 | 1,274,521,534 | 2025-05-31 |
| 163 | 2025-06-10 | 400,702,872 | -508,528 | 31.4395 | 1,274,521,534 | 2025-05-31 |
| 164 | 2025-06-09 | 401,211,400 | 916,760 | 31.4794 | 1,274,521,534 | 2025-05-31 |
| 165 | 2025-06-06 | 400,294,640 | 971,769 | 31.4074 | 1,274,521,534 | 2025-05-31 |
| 166 | 2025-06-05 | 399,322,871 | 115,753 | 31.3312 | 1,274,521,534 | 2025-05-31 |
| 167 | 2025-06-04 | 399,207,118 | -173,172 | 31.3221 | 1,274,521,534 | 2025-05-31 |
| 168 | 2025-06-03 | 399,380,290 | -171,868 | 31.3357 | 1,274,521,534 | 2025-05-31 |
| 169 | 2025-06-02 | 399,552,158 | 582,897 | 31.3492 | 1,274,521,534 | 2025-05-31 |
| 170 | 2025-05-30 | 398,969,261 | -698,143 | 31.3035 | 1,274,521,534 | 2025-04-30 |
| 171 | 2025-05-29 | 399,667,404 | -645,544 | 31.3582 | 1,274,521,534 | 2025-04-30 |
| 172 | 2025-05-28 | 400,312,948 | -259,430 | 31.4089 | 1,274,521,534 | 2025-04-30 |
| 173 | 2025-05-27 | 400,572,378 | 54,299 | 31.4292 | 1,274,521,534 | 2025-04-30 |
| 174 | 2025-05-26 | 400,518,079 | 136,686 | 31.4250 | 1,274,521,534 | 2025-04-30 |
| 175 | 2025-05-23 | 400,381,393 | 2,075,938 | 31.4143 | 1,274,521,534 | 2025-04-30 |
| 176 | 2025-05-22 | 398,305,455 | 3,505,926 | 31.2514 | 1,274,521,534 | 2025-04-30 |
| 177 | 2025-05-21 | 394,799,529 | 422,500 | 30.9763 | 1,274,521,534 | 2025-04-30 |
| 178 | 2025-05-20 | 394,377,029 | -283,948 | 30.9431 | 1,274,521,534 | 2025-04-30 |
| 179 | 2025-05-19 | 394,660,977 | 934,937 | 30.9654 | 1,274,521,534 | 2025-04-30 |
| 180 | 2025-05-16 | 393,726,040 | -1,141,650 | 30.8921 | 1,274,521,534 | 2025-04-30 |
| 181 | 2025-05-15 | 394,867,690 | -2,709,769 | 30.9816 | 1,274,521,534 | 2025-04-30 |
| 182 | 2025-05-14 | 397,577,459 | 1,963,644 | 31.1943 | 1,274,521,534 | 2025-04-30 |
| 183 | 2025-05-13 | 395,613,815 | 235,052 | 31.0402 | 1,274,521,534 | 2025-04-30 |
| 184 | 2025-05-12 | 395,378,763 | -2,263,965 | 31.0217 | 1,274,521,534 | 2025-04-30 |
| 185 | 2025-05-09 | 397,642,728 | -610,607 | 31.1994 | 1,274,521,534 | 2025-04-30 |
| 186 | 2025-05-08 | 398,253,335 | 1,334,606 | 31.2473 | 1,274,521,534 | 2025-04-30 |
| 187 | 2025-05-07 | 396,918,729 | 1,166,744 | 31.1426 | 1,274,521,534 | 2025-04-30 |
| 188 | 2025-05-06 | 395,751,985 | 375,966 | 31.0510 | 1,274,521,534 | 2025-04-30 |
| 189 | 2025-05-02 | 395,376,019 | 374,078 | 31.0215 | 1,274,521,534 | 2025-04-30 |
| 190 | 2025-04-30 | 395,001,941 | -824,166 | 30.9922 | 1,274,521,534 | 2025-04-30 |
| 191 | 2025-04-29 | 395,826,107 | -907,634 | 31.0568 | 1,274,521,534 | 2025-03-31 |
| 192 | 2025-04-28 | 396,733,741 | 223,574 | 31.1281 | 1,274,521,534 | 2025-03-31 |
| 193 | 2025-04-25 | 396,510,167 | -1,541,388 | 31.1105 | 1,274,521,534 | 2025-03-31 |
| 194 | 2025-04-24 | 398,051,555 | -1,115,470 | 31.2314 | 1,274,521,534 | 2025-03-31 |
| 195 | 2025-04-23 | 399,167,025 | 975,990 | 31.3190 | 1,274,521,534 | 2025-03-31 |
| 196 | 2025-04-22 | 398,191,035 | 531,133 | 31.2424 | 1,274,521,534 | 2025-03-31 |
| 197 | 2025-04-17 | 397,659,902 | 30,172 | 31.2007 | 1,274,521,534 | 2025-03-31 |
| 198 | 2025-04-16 | 397,629,730 | -604,123 | 31.1984 | 1,274,521,534 | 2025-03-31 |
| 199 | 2025-04-15 | 398,233,853 | -879,678 | 31.2458 | 1,274,521,534 | 2025-03-31 |
| 200 | 2025-04-14 | 399,113,531 | -729,404 | 31.3148 | 1,274,521,534 | 2025-03-31 |
| 201 | 2025-04-11 | 399,842,935 | -3,273,096 | 31.3720 | 1,274,521,534 | 2025-03-31 |
| 202 | 2025-04-10 | 403,116,031 | -2,199,465 | 31.6288 | 1,274,521,534 | 2025-03-31 |
| 203 | 2025-04-09 | 405,315,496 | -5,540,865 | 31.8014 | 1,274,521,534 | 2025-03-31 |
| 204 | 2025-04-08 | 410,856,361 | -922,726 | 32.2361 | 1,274,521,534 | 2025-03-31 |
| 205 | 2025-04-07 | 411,779,087 | -2,570,744 | 32.3085 | 1,274,521,534 | 2025-03-31 |
| 206 | 2025-04-03 | 414,349,831 | 899,055 | 32.5102 | 1,274,521,534 | 2025-03-31 |
| 207 | 2025-04-02 | 413,450,776 | 1,993,779 | 32.4397 | 1,274,521,534 | 2025-03-31 |
| 208 | 2025-04-01 | 411,456,997 | -755,600 | 32.2833 | 1,274,521,534 | 2025-03-31 |
| 209 | 2025-03-31 | 412,212,597 | -541,735 | 32.3425 | 1,274,521,534 | 2025-03-31 |
| 210 | 2025-03-28 | 412,754,332 | 846,700 | 32.3850 | 1,274,521,534 | 2025-02-28 |
| 211 | 2025-03-27 | 411,907,632 | 3,732,518 | 32.3186 | 1,274,521,534 | 2025-02-28 |
| 212 | 2025-03-26 | 408,175,114 | 345,904 | 32.0258 | 1,274,521,534 | 2025-02-28 |
| 213 | 2025-03-25 | 407,829,210 | 1,925,233 | 31.9986 | 1,274,521,534 | 2025-02-28 |
| 214 | 2025-03-24 | 405,903,977 | 1,351,587 | 31.8476 | 1,274,521,534 | 2025-02-28 |
| 215 | 2025-03-21 | 404,552,390 | -628,247 | 31.7415 | 1,274,521,534 | 2025-02-28 |
| 216 | 2025-03-20 | 405,180,637 | -3,328,097 | 31.7908 | 1,274,521,534 | 2025-02-28 |
| 217 | 2025-03-19 | 408,508,734 | -906,277 | 32.0519 | 1,274,521,534 | 2025-02-28 |
| 218 | 2025-03-18 | 409,415,011 | 2,607,155 | 32.1230 | 1,274,521,534 | 2025-02-28 |
| 219 | 2025-03-17 | 406,807,856 | -764,330 | 31.9185 | 1,274,521,534 | 2025-02-28 |
| 220 | 2025-03-14 | 407,572,186 | 1,645,221 | 31.9784 | 1,274,521,534 | 2025-02-28 |
| 221 | 2025-03-13 | 405,926,965 | 156,501 | 31.8494 | 1,274,521,534 | 2025-02-28 |
| 222 | 2025-03-12 | 405,770,464 | -1,739,992 | 31.8371 | 1,274,521,534 | 2025-02-28 |
| 223 | 2025-03-11 | 407,510,456 | -280,501 | 31.9736 | 1,274,521,534 | 2025-02-28 |
| 224 | 2025-03-10 | 407,790,957 | -191,094 | 31.9956 | 1,274,521,534 | 2025-02-28 |
| 225 | 2025-03-07 | 407,982,051 | 517,458 | 32.0106 | 1,274,521,534 | 2025-02-28 |
| 226 | 2025-03-06 | 407,464,593 | -1,632,483 | 31.9700 | 1,274,521,534 | 2025-02-28 |
| 227 | 2025-03-05 | 409,097,076 | -96,869 | 32.0981 | 1,274,521,534 | 2025-02-28 |
| 228 | 2025-03-04 | 409,193,945 | -486,483 | 32.1057 | 1,274,521,534 | 2025-02-28 |
| 229 | 2025-03-03 | 409,680,428 | 393,346 | 32.1439 | 1,274,521,534 | 2025-02-28 |
| 230 | 2025-02-28 | 409,287,082 | 6,820,342 | 32.1130 | 1,274,521,534 | 2025-02-28 |
| 231 | 2025-02-27 | 402,466,740 | 280,064 | 31.5779 | 1,274,521,534 | 2025-01-31 |
| 232 | 2025-02-26 | 402,186,676 | 1,001,088 | 31.5559 | 1,274,521,534 | 2025-01-31 |
| 233 | 2025-02-25 | 401,185,588 | 766,767 | 31.4773 | 1,274,521,534 | 2025-01-31 |
| 234 | 2025-02-24 | 400,418,821 | -1,000,500 | 31.4172 | 1,274,521,534 | 2025-01-31 |
| 235 | 2025-02-21 | 401,419,321 | 1,190,319 | 31.4957 | 1,274,521,534 | 2025-01-31 |
| 236 | 2025-02-20 | 400,229,002 | -3,565,854 | 31.4023 | 1,274,521,534 | 2025-01-31 |
| 237 | 2025-02-19 | 403,794,856 | 736,419 | 31.6821 | 1,274,521,534 | 2025-01-31 |
| 238 | 2025-02-18 | 403,058,437 | -626,478 | 31.6243 | 1,274,521,534 | 2025-01-31 |
| 239 | 2025-02-17 | 403,684,915 | -604,065 | 31.6734 | 1,274,521,534 | 2025-01-31 |
| 240 | 2025-02-14 | 404,288,980 | 2,170,277 | 31.7208 | 1,274,521,534 | 2025-01-31 |
| 241 | 2025-02-13 | 402,118,703 | -891,512 | 31.5506 | 1,274,521,534 | 2025-01-31 |
| 242 | 2025-02-12 | 403,010,215 | -626,840 | 31.6205 | 1,274,521,534 | 2025-01-31 |
| 243 | 2025-02-11 | 403,637,055 | 2,538,343 | 31.6697 | 1,274,521,534 | 2025-01-31 |
| 244 | 2025-02-10 | 401,098,712 | -379,601 | 31.4705 | 1,274,521,534 | 2025-01-31 |
| 245 | 2025-02-07 | 401,478,313 | -148,147 | 31.5003 | 1,274,521,534 | 2025-01-31 |
| 246 | 2025-02-06 | 401,626,460 | -1,182,973 | 31.5119 | 1,274,521,534 | 2025-01-31 |
| 247 | 2025-02-05 | 402,809,433 | -2,402,395 | 31.6048 | 1,274,521,534 | 2025-01-31 |
| 248 | 2025-02-04 | 405,211,828 | -2,551,941 | 31.7933 | 1,274,521,534 | 2025-01-31 |
| 249 | 2025-02-03 | 407,763,769 | -282,600 | 31.9935 | 1,274,521,534 | 2025-01-31 |
| 250 | 2025-01-28 | 408,046,369 | 0 | 32.0157 | 1,274,521,534 | 2024-12-31 |
| 251 | 2025-01-27 | 408,046,369 | 922,364 | 32.0157 | 1,274,521,534 | 2024-12-31 |
| 252 | 2025-01-24 | 407,124,005 | -503,099 | 31.9433 | 1,274,521,534 | 2024-12-31 |
| 253 | 2025-01-23 | 407,627,104 | 261,424 | 31.9828 | 1,274,521,534 | 2024-12-31 |
| 254 | 2025-01-22 | 407,365,680 | 869,807 | 31.9622 | 1,274,521,534 | 2024-12-31 |
| 255 | 2025-01-21 | 406,495,873 | -1,292,719 | 31.8940 | 1,274,521,534 | 2024-12-31 |
| 256 | 2025-01-20 | 407,788,592 | 2,216,375 | 31.9954 | 1,274,521,534 | 2024-12-31 |
| 257 | 2025-01-17 | 405,572,217 | 1,519,795 | 31.8215 | 1,274,521,534 | 2024-12-31 |
| 258 | 2025-01-16 | 404,052,422 | 1,908,706 | 31.7023 | 1,274,521,534 | 2024-12-31 |
| 259 | 2025-01-15 | 402,143,716 | -15,237 | 31.5525 | 1,274,521,534 | 2024-12-31 |
| 260 | 2025-01-14 | 402,158,953 | -180,573 | 31.5537 | 1,274,521,534 | 2024-12-31 |
| 261 | 2025-01-13 | 402,339,526 | 6,678 | 31.5679 | 1,274,521,534 | 2024-12-31 |
| 262 | 2025-01-10 | 402,332,848 | -1,377,527 | 31.5674 | 1,274,521,534 | 2024-12-31 |
| 263 | 2025-01-09 | 403,710,375 | 2,402,774 | 31.6754 | 1,274,521,534 | 2024-12-31 |
| 264 | 2025-01-08 | 401,307,601 | -10,314 | 31.4869 | 1,274,521,534 | 2024-12-31 |
| 265 | 2025-01-07 | 401,317,915 | -1,081,452 | 31.4877 | 1,274,521,534 | 2024-12-31 |
| 266 | 2025-01-06 | 402,399,367 | 1,901,847 | 31.5726 | 1,274,521,534 | 2024-12-31 |
| 267 | 2025-01-03 | 400,497,520 | 2,705,653 | 31.4234 | 1,274,521,534 | 2024-12-31 |
| 268 | 2025-01-02 | 397,791,867 | 831,539 | 31.2111 | 1,274,521,534 | 2024-12-31 |
| 269 | 2024-12-31 | 396,960,328 | 0 | 31.1458 | 1,274,521,534 | 2024-12-31 |
| 270 | 2024-12-30 | 396,960,328 | 987,060 | 31.1458 | 1,274,521,534 | 2024-11-30 |
| 271 | 2024-12-27 | 395,973,268 | -430,427 | 31.0684 | 1,274,521,534 | 2024-11-30 |
| 272 | 2024-12-24 | 396,403,695 | 0 | 31.1022 | 1,274,521,534 | 2024-11-30 |
| 273 | 2024-12-23 | 396,403,695 | 190,415 | 31.1022 | 1,274,521,534 | 2024-11-30 |
| 274 | 2024-12-20 | 396,213,280 | -181,901 | 31.0872 | 1,274,521,534 | 2024-11-30 |
| 275 | 2024-12-19 | 396,395,181 | 253,169 | 31.1015 | 1,274,521,534 | 2024-11-30 |
| 276 | 2024-12-18 | 396,142,012 | -513,756 | 31.0816 | 1,274,521,534 | 2024-11-30 |
| 277 | 2024-12-17 | 396,655,768 | -472,425 | 31.1219 | 1,274,521,534 | 2024-11-30 |
| 278 | 2024-12-16 | 397,128,193 | 164,260 | 31.1590 | 1,274,521,534 | 2024-11-30 |
| 279 | 2024-12-13 | 396,963,933 | 1,057,212 | 31.1461 | 1,274,521,534 | 2024-11-30 |
| 280 | 2024-12-12 | 395,906,721 | 1,806,035 | 31.0632 | 1,274,521,534 | 2024-11-30 |
| 281 | 2024-12-11 | 394,100,686 | -1,253,407 | 30.9215 | 1,274,521,534 | 2024-11-30 |
| 282 | 2024-12-10 | 395,354,093 | 1,298,473 | 31.0198 | 1,274,521,534 | 2024-11-30 |
| 283 | 2024-12-09 | 394,055,620 | -933,201 | 30.9179 | 1,274,521,534 | 2024-11-30 |
| 284 | 2024-12-06 | 394,988,821 | -734,374 | 30.9911 | 1,274,521,534 | 2024-11-30 |
| 285 | 2024-12-05 | 395,723,195 | -987,878 | 31.0488 | 1,274,521,534 | 2024-11-30 |
| 286 | 2024-12-04 | 396,711,073 | -791,172 | 31.1263 | 1,274,521,534 | 2024-11-30 |
| 287 | 2024-12-03 | 397,502,245 | 562,752 | 31.1884 | 1,274,521,534 | 2024-11-30 |
| 288 | 2024-12-02 | 396,939,493 | -430,544 | 31.1442 | 1,274,521,534 | 2024-11-30 |
| 289 | 2024-11-29 | 397,370,037 | 437,384 | 31.1780 | 1,274,521,534 | 2024-10-31 |
| 290 | 2024-11-28 | 396,932,653 | 1,492,742 | 31.1437 | 1,274,521,534 | 2024-10-31 |
| 291 | 2024-11-27 | 395,439,911 | -564,097 | 31.0265 | 1,274,521,534 | 2024-10-31 |
| 292 | 2024-11-26 | 396,004,008 | -5,133,229 | 31.0708 | 1,274,521,534 | 2024-10-31 |
| 293 | 2024-11-25 | 401,137,237 | -731,600 | 31.4736 | 1,274,521,534 | 2024-10-31 |
| 294 | 2024-11-22 | 401,868,837 | -390,609 | 31.5310 | 1,274,521,534 | 2024-10-31 |
| 295 | 2024-11-21 | 402,259,446 | 384,959 | 31.5616 | 1,274,521,534 | 2024-10-31 |
| 296 | 2024-11-20 | 401,874,487 | 290,416 | 31.5314 | 1,274,521,534 | 2024-10-31 |
| 297 | 2024-11-19 | 401,584,071 | 1,497,589 | 31.5086 | 1,274,521,534 | 2024-10-31 |
| 298 | 2024-11-18 | 400,086,482 | -1,855,027 | 31.3911 | 1,274,521,534 | 2024-10-31 |
| 299 | 2024-11-15 | 401,941,509 | 959,667 | 31.5367 | 1,274,521,534 | 2024-10-31 |
| 300 | 2024-11-14 | 400,981,842 | -273,753 | 31.4614 | 1,274,521,534 | 2024-10-31 |
| 301 | 2024-11-13 | 401,255,595 | -1,210,223 | 31.4828 | 1,274,521,534 | 2024-10-31 |
| 302 | 2024-11-12 | 402,465,818 | -826,135 | 31.5778 | 1,274,521,534 | 2024-10-31 |
| 303 | 2024-11-11 | 403,291,953 | 2,938,477 | 31.6426 | 1,274,521,534 | 2024-10-31 |
| 304 | 2024-11-08 | 400,353,476 | -2,414,684 | 31.4121 | 1,274,521,534 | 2024-10-31 |
| 305 | 2024-11-07 | 402,768,160 | 3,263,693 | 31.6015 | 1,274,521,534 | 2024-10-31 |
| 306 | 2024-11-06 | 399,504,467 | -848,280 | 31.3454 | 1,274,521,534 | 2024-10-31 |
| 307 | 2024-11-05 | 400,352,747 | -741,124 | 31.4120 | 1,274,521,534 | 2024-10-31 |
| 308 | 2024-11-04 | 401,093,871 | 700,101 | 31.4702 | 1,274,521,534 | 2024-10-31 |
| 309 | 2024-11-01 | 400,393,770 | -3,496,182 | 31.4152 | 1,274,521,534 | 2024-10-31 |
| 310 | 2024-10-31 | 403,889,952 | 812,019 | 31.6895 | 1,274,521,534 | 2024-10-31 |
| 311 | 2024-10-30 | 403,077,933 | -3,083,800 | 31.6258 | 1,274,521,534 | 2024-09-30 |
| 312 | 2024-10-29 | 406,161,733 | 2,576,260 | 31.8678 | 1,274,521,534 | 2024-09-30 |
| 313 | 2024-10-28 | 403,585,473 | -3,384 | 31.6656 | 1,274,521,534 | 2024-09-30 |
| 314 | 2024-10-25 | 403,588,857 | 1,864,927 | 31.6659 | 1,274,521,534 | 2024-09-30 |
| 315 | 2024-10-24 | 401,723,930 | -539,309 | 31.5196 | 1,274,521,534 | 2024-09-30 |
| 316 | 2024-10-23 | 402,263,239 | -1,118,156 | 31.5619 | 1,274,521,534 | 2024-09-30 |
| 317 | 2024-10-22 | 403,381,395 | 5,856,648 | 31.6496 | 1,274,521,534 | 2024-09-30 |
| 318 | 2024-10-21 | 397,524,747 | -9,289 | 31.1901 | 1,274,521,534 | 2024-09-30 |
| 319 | 2024-10-18 | 397,534,036 | -992,360 | 31.1908 | 1,274,521,534 | 2024-09-30 |
| 320 | 2024-10-17 | 398,526,396 | -3,201,955 | 31.2687 | 1,274,521,534 | 2024-09-30 |
| 321 | 2024-10-16 | 401,728,351 | -1,531,232 | 31.5199 | 1,274,521,534 | 2024-09-30 |
| 322 | 2024-10-15 | 403,259,583 | -5,315,987 | 31.6401 | 1,274,521,534 | 2024-09-30 |
| 323 | 2024-10-14 | 408,575,570 | -7,048,746 | 32.0572 | 1,274,521,534 | 2024-09-30 |
| 324 | 2024-10-10 | 415,624,316 | 24,256,115 | 32.6102 | 1,274,521,534 | 2024-09-30 |
| 325 | 2024-10-09 | 391,368,201 | 1,069,259 | 30.7071 | 1,274,521,534 | 2024-09-30 |
| 326 | 2024-10-08 | 390,298,942 | -142,767 | 30.6232 | 1,274,521,534 | 2024-09-30 |
| 327 | 2024-10-07 | 390,441,709 | 6,823,169 | 30.6344 | 1,274,521,534 | 2024-09-30 |
| 328 | 2024-10-04 | 383,618,540 | 13,218,770 | 30.0990 | 1,274,521,534 | 2024-09-30 |
| 329 | 2024-10-03 | 370,399,770 | 5,851,885 | 29.0619 | 1,274,521,534 | 2024-09-30 |
| 330 | 2024-10-02 | 364,547,885 | -941,670 | 28.6027 | 1,274,521,534 | 2024-09-30 |
| 331 | 2024-09-30 | 365,489,555 | -3,914,421 | 28.6766 | 1,274,521,534 | 2024-09-30 |
| 332 | 2024-09-27 | 369,403,976 | -1,169,829 | 28.9837 | 1,274,521,534 | 2024-08-31 |
| 333 | 2024-09-26 | 370,573,805 | -235,875 | 29.0755 | 1,274,521,534 | 2024-08-31 |
| 334 | 2024-09-25 | 370,809,680 | -652,633 | 29.0940 | 1,274,521,534 | 2024-08-31 |
| 335 | 2024-09-24 | 371,462,313 | -284,246 | 29.1452 | 1,274,521,534 | 2024-08-31 |
| 336 | 2024-09-23 | 371,746,559 | 50,487 | 29.1675 | 1,274,521,534 | 2024-08-31 |
| 337 | 2024-09-20 | 371,696,072 | -355,366 | 29.1636 | 1,274,521,534 | 2024-08-31 |
| 338 | 2024-09-19 | 372,051,438 | -874,541 | 29.1915 | 1,274,521,534 | 2024-08-31 |
| 339 | 2024-09-17 | 372,925,979 | -2,125,689 | 29.2601 | 1,274,521,534 | 2024-08-31 |
| 340 | 2024-09-16 | 375,051,668 | -3,146,600 | 29.4269 | 1,274,521,534 | 2024-08-31 |
| 341 | 2024-09-13 | 378,198,268 | -107,200 | 29.6737 | 1,274,521,534 | 2024-08-31 |
| 342 | 2024-09-12 | 378,305,468 | 2,623,189 | 29.6822 | 1,274,521,534 | 2024-08-31 |
| 343 | 2024-09-11 | 375,682,279 | 333,448 | 29.4763 | 1,274,521,534 | 2024-08-31 |
| 344 | 2024-09-10 | 375,348,831 | 3,052,604 | 29.4502 | 1,274,521,534 | 2024-08-31 |
| 345 | 2024-09-09 | 372,296,227 | 1,822,308 | 29.2107 | 1,274,521,534 | 2024-08-31 |
| 346 | 2024-09-05 | 370,473,919 | 221,000 | 29.0677 | 1,274,521,534 | 2024-08-31 |
| 347 | 2024-09-04 | 370,252,919 | 560,820 | 29.0503 | 1,274,521,534 | 2024-08-31 |
| 348 | 2024-09-03 | 369,692,099 | -328,200 | 29.0063 | 1,274,521,534 | 2024-08-31 |
| 349 | 2024-09-02 | 370,020,299 | -502,920 | 29.0321 | 1,274,521,534 | 2024-08-31 |
| 350 | 2024-08-30 | 370,523,219 | 140,400 | 29.0716 | 1,274,521,534 | 2024-07-31 |
| 351 | 2024-08-29 | 370,382,819 | 214,801 | 29.0605 | 1,274,521,534 | 2024-07-31 |
| 352 | 2024-08-28 | 370,168,018 | -316,600 | 29.0437 | 1,274,521,534 | 2024-07-31 |
| 353 | 2024-08-27 | 370,484,618 | 264,600 | 29.0685 | 1,274,521,534 | 2024-07-31 |
| 354 | 2024-08-26 | 370,220,018 | 148,800 | 29.0478 | 1,274,521,534 | 2024-07-31 |
| 355 | 2024-08-23 | 370,071,218 | 132,800 | 29.0361 | 1,274,521,534 | 2024-07-31 |
| 356 | 2024-08-22 | 369,938,418 | 63,000 | 29.0257 | 1,274,521,534 | 2024-07-31 |
| 357 | 2024-08-21 | 369,875,418 | -598,879 | 29.0207 | 1,274,521,534 | 2024-07-31 |
| 358 | 2024-08-20 | 370,474,297 | -827,400 | 29.0677 | 1,274,521,534 | 2024-07-31 |
| 359 | 2024-08-19 | 371,301,697 | 298,000 | 29.1326 | 1,274,521,534 | 2024-07-31 |
| 360 | 2024-08-16 | 371,003,697 | -311,549 | 29.1093 | 1,274,521,534 | 2024-07-31 |
| 361 | 2024-08-15 | 371,315,246 | -243,082 | 29.1337 | 1,274,521,534 | 2024-07-31 |
| 362 | 2024-08-14 | 371,558,328 | -255,000 | 29.1528 | 1,274,521,534 | 2024-07-31 |
| 363 | 2024-08-13 | 371,813,328 | -19,800 | 29.1728 | 1,274,521,534 | 2024-07-31 |
| 364 | 2024-08-12 | 371,833,128 | 400,237 | 29.1743 | 1,274,521,534 | 2024-07-31 |
| 365 | 2024-08-09 | 371,432,891 | -160,720 | 29.1429 | 1,274,521,534 | 2024-07-31 |
| 366 | 2024-08-08 | 371,593,611 | -131,412 | 29.1555 | 1,274,521,534 | 2024-07-31 |
| 367 | 2024-08-07 | 371,725,023 | -15,080 | 29.1658 | 1,274,521,534 | 2024-07-31 |
| 368 | 2024-08-06 | 371,740,103 | -991,200 | 29.1670 | 1,274,521,534 | 2024-07-31 |
| 369 | 2024-08-05 | 372,731,303 | 191,453 | 29.2448 | 1,274,521,534 | 2024-07-31 |
| 370 | 2024-08-02 | 372,539,850 | 227,219 | 29.2298 | 1,274,521,534 | 2024-07-31 |
| 371 | 2024-08-01 | 372,312,631 | 1,032,800 | 29.2120 | 1,274,521,534 | 2024-07-31 |
| 372 | 2024-07-31 | 371,279,831 | -153,500 | 29.1309 | 1,274,521,534 | 2024-07-31 |
| 373 | 2024-07-30 | 371,433,331 | 165,398 | 29.1430 | 1,274,521,534 | 2024-06-30 |
| 374 | 2024-07-29 | 371,267,933 | 179,000 | 29.1300 | 1,274,521,534 | 2024-06-30 |
| 375 | 2024-07-26 | 371,088,933 | -164,720 | 29.1159 | 1,274,521,534 | 2024-06-30 |
| 376 | 2024-07-25 | 371,253,653 | 7,200 | 29.1289 | 1,274,521,534 | 2024-06-30 |
| 377 | 2024-07-24 | 371,246,453 | -378,800 | 29.1283 | 1,274,521,534 | 2024-06-30 |
| 378 | 2024-07-23 | 371,625,253 | 3,402 | 29.1580 | 1,274,521,534 | 2024-06-30 |
| 379 | 2024-07-22 | 371,621,851 | 119,398 | 29.1578 | 1,274,521,534 | 2024-06-30 |
| 380 | 2024-07-19 | 371,502,453 | -7,758 | 29.1484 | 1,274,521,534 | 2024-06-30 |
| 381 | 2024-07-18 | 371,510,211 | -911,971 | 29.1490 | 1,274,521,534 | 2024-06-30 |
| 382 | 2024-07-17 | 372,422,182 | -1,450,642 | 29.2205 | 1,274,521,534 | 2024-06-30 |
| 383 | 2024-07-16 | 373,872,824 | -127,558 | 29.3344 | 1,274,521,534 | 2024-06-30 |
| 384 | 2024-07-15 | 374,000,382 | 548,958 | 29.3444 | 1,274,521,534 | 2024-06-30 |
| 385 | 2024-07-12 | 373,451,424 | 14,800 | 29.3013 | 1,274,521,534 | 2024-06-30 |
| 386 | 2024-07-11 | 373,436,624 | 440,000 | 29.3001 | 1,274,521,534 | 2024-06-30 |
| 387 | 2024-07-10 | 372,996,624 | 995,720 | 29.2656 | 1,274,521,534 | 2024-06-30 |
| 388 | 2024-07-09 | 372,000,904 | 9,929 | 29.1875 | 1,274,521,534 | 2024-06-30 |
| 389 | 2024-07-08 | 371,990,975 | 500,306 | 29.1867 | 1,274,521,534 | 2024-06-30 |
| 390 | 2024-07-05 | 371,490,669 | -407,635 | 29.1475 | 1,274,521,534 | 2024-06-30 |
| 391 | 2024-07-04 | 371,898,304 | -73,600 | 29.1794 | 1,274,521,534 | 2024-06-30 |
| 392 | 2024-07-03 | 371,971,904 | -181,671 | 29.1852 | 1,274,521,534 | 2024-06-30 |
| 393 | 2024-07-02 | 372,153,575 | 116,471 | 29.1995 | 1,274,521,534 | 2024-06-30 |
| 394 | 2024-06-28 | 372,037,104 | 142,881 | 29.1903 | 1,274,521,534 | 2024-05-31 |
| 395 | 2024-06-27 | 371,894,223 | 338,220 | 29.1791 | 1,274,521,534 | 2024-05-31 |
| 396 | 2024-06-26 | 371,556,003 | -88,238 | 29.1526 | 1,274,521,534 | 2024-05-31 |
| 397 | 2024-06-25 | 371,644,241 | -655,547 | 29.1595 | 1,274,521,534 | 2024-05-31 |
| 398 | 2024-06-24 | 372,299,788 | 53,400 | 29.2109 | 1,274,521,534 | 2024-05-31 |
| 399 | 2024-06-21 | 372,246,388 | -11,800 | 29.2068 | 1,274,521,534 | 2024-05-31 |
| 400 | 2024-06-20 | 372,258,188 | -318,493 | 29.2077 | 1,274,521,534 | 2024-05-31 |
| 401 | 2024-06-19 | 372,576,681 | 740,473 | 29.2327 | 1,274,521,534 | 2024-05-31 |
| 402 | 2024-06-18 | 371,836,208 | 182,471 | 29.1746 | 1,274,521,534 | 2024-05-31 |
| 403 | 2024-06-17 | 371,653,737 | -101,471 | 29.1603 | 1,274,521,534 | 2024-05-31 |
| 404 | 2024-06-14 | 371,755,208 | 46,869 | 29.1682 | 1,274,521,534 | 2024-05-31 |
| 405 | 2024-06-13 | 371,708,339 | -44,288 | 29.1645 | 1,274,521,534 | 2024-05-31 |
| 406 | 2024-06-12 | 371,752,627 | 8,200 | 29.1680 | 1,274,521,534 | 2024-05-31 |
| 407 | 2024-06-11 | 371,744,427 | 3,800 | 29.1674 | 1,274,521,534 | 2024-05-31 |
| 408 | 2024-06-07 | 371,740,627 | 57,600 | 29.1671 | 1,274,521,534 | 2024-05-31 |
| 409 | 2024-06-06 | 371,683,027 | -453,398 | 29.1626 | 1,274,521,534 | 2024-05-31 |
| 410 | 2024-06-05 | 372,136,425 | -208,025 | 29.1981 | 1,274,521,534 | 2024-05-31 |
| 411 | 2024-06-04 | 372,344,450 | -449,064 | 29.2144 | 1,274,521,534 | 2024-05-31 |
| 412 | 2024-06-03 | 372,793,514 | -35,400 | 29.2497 | 1,274,521,534 | 2024-05-31 |
| 413 | 2024-05-31 | 372,828,914 | -92,200 | 29.2525 | 1,274,521,534 | 2024-05-31 |
| 414 | 2024-05-30 | 372,921,114 | -67,600 | 29.2597 | 1,274,521,534 | 2024-04-30 |
| 415 | 2024-05-29 | 372,988,714 | 33,600 | 29.2650 | 1,274,521,534 | 2024-04-30 |
| 416 | 2024-05-28 | 372,955,114 | -136,400 | 29.2624 | 1,274,521,534 | 2024-04-30 |
| 417 | 2024-05-27 | 373,091,514 | -238,540 | 29.2731 | 1,274,521,534 | 2024-04-30 |
| 418 | 2024-05-24 | 373,330,054 | 71,280 | 29.2918 | 1,274,521,534 | 2024-04-30 |
| 419 | 2024-05-23 | 373,258,774 | 9,359 | 29.2862 | 1,274,521,534 | 2024-04-30 |
| 420 | 2024-05-22 | 373,249,415 | -140,000 | 29.2855 | 1,274,521,534 | 2024-04-30 |
| 421 | 2024-05-21 | 373,389,415 | 803,800 | 29.2964 | 1,274,521,534 | 2024-04-30 |
| 422 | 2024-05-20 | 372,585,615 | -205,397 | 29.2334 | 1,274,521,534 | 2024-04-30 |
| 423 | 2024-05-17 | 372,791,012 | -699,103 | 29.2495 | 1,274,521,534 | 2024-04-30 |
| 424 | 2024-05-16 | 373,490,115 | -74,318 | 29.3043 | 1,274,521,534 | 2024-04-30 |
| 425 | 2024-05-14 | 373,564,433 | 2,157,862 | 29.3102 | 1,274,521,534 | 2024-04-30 |
| 426 | 2024-05-13 | 371,406,571 | 111,234 | 29.1409 | 1,274,521,534 | 2024-04-30 |
| 427 | 2024-05-10 | 371,295,337 | -135,600 | 29.1321 | 1,274,521,534 | 2024-04-30 |
| 428 | 2024-05-09 | 371,430,937 | 303,156 | 29.1428 | 1,274,521,534 | 2024-04-30 |
| 429 | 2024-05-08 | 371,127,781 | 169,993 | 29.1190 | 1,274,521,534 | 2024-04-30 |
| 430 | 2024-05-07 | 370,957,788 | 116,837 | 29.1057 | 1,274,521,534 | 2024-04-30 |
| 431 | 2024-05-06 | 370,840,951 | -240,073 | 29.0965 | 1,274,521,534 | 2024-04-30 |
| 432 | 2024-05-03 | 371,081,024 | -302,600 | 29.1153 | 1,274,521,534 | 2024-04-30 |
| 433 | 2024-05-02 | 371,383,624 | 550,320 | 29.1391 | 1,274,521,534 | 2024-04-30 |
| 434 | 2024-04-30 | 370,833,304 | -272,808 | 29.0959 | 1,274,521,534 | 2024-04-30 |
| 435 | 2024-04-29 | 371,106,112 | -164,000 | 29.1173 | 1,274,521,534 | 2024-03-31 |
| 436 | 2024-04-26 | 371,270,112 | -199,258 | 29.1302 | 1,274,521,534 | 2024-03-31 |
| 437 | 2024-04-25 | 371,469,370 | 111,400 | 29.1458 | 1,274,521,534 | 2024-03-31 |
| 438 | 2024-04-24 | 371,357,970 | 368,010 | 29.1370 | 1,274,521,534 | 2024-03-31 |
| 439 | 2024-04-23 | 370,989,960 | -180,200 | 29.1082 | 1,274,521,534 | 2024-03-31 |
| 440 | 2024-04-22 | 371,170,160 | 150,200 | 29.1223 | 1,274,521,534 | 2024-03-31 |
| 441 | 2024-04-19 | 371,019,960 | 27,486 | 29.1105 | 1,274,521,534 | 2024-03-31 |
| 442 | 2024-04-18 | 370,992,474 | -204,678 | 29.1084 | 1,274,521,534 | 2024-03-31 |
| 443 | 2024-04-17 | 371,197,152 | 66,498 | 29.1244 | 1,274,521,534 | 2024-03-31 |
| 444 | 2024-04-16 | 371,130,654 | 144,402 | 29.1192 | 1,274,521,534 | 2024-03-31 |
| 445 | 2024-04-15 | 370,986,252 | -34,200 | 29.1079 | 1,274,521,534 | 2024-03-31 |
| 446 | 2024-04-12 | 371,020,452 | -384,690 | 29.1106 | 1,274,521,534 | 2024-03-31 |
| 447 | 2024-04-11 | 371,405,142 | -233,092 | 29.1408 | 1,274,521,534 | 2024-03-31 |
| 448 | 2024-04-10 | 371,638,234 | -116,940 | 29.1590 | 1,274,521,534 | 2024-03-31 |
| 449 | 2024-04-09 | 371,755,174 | 18,000 | 29.1682 | 1,274,521,534 | 2024-03-31 |
| 450 | 2024-04-08 | 371,737,174 | -163,489 | 29.1668 | 1,274,521,534 | 2024-03-31 |
| 451 | 2024-04-05 | 371,900,663 | 43,414 | 29.1796 | 1,274,521,534 | 2024-03-31 |
| 452 | 2024-04-03 | 371,857,249 | -133,400 | 29.1762 | 1,274,521,534 | 2024-03-31 |
| 453 | 2024-04-02 | 371,990,649 | 704,837 | 29.1867 | 1,274,521,534 | 2024-03-31 |
| 454 | 2024-03-28 | 371,285,812 | 238,400 | 29.1314 | 1,274,521,534 | 2024-02-29 |
| 455 | 2024-03-27 | 371,047,412 | 451,200 | 29.1127 | 1,274,521,534 | 2024-02-29 |
| 456 | 2024-03-26 | 370,596,212 | 350,310 | 29.0773 | 1,274,521,534 | 2024-02-29 |
| 457 | 2024-03-25 | 370,245,902 | -37,170 | 29.0498 | 1,274,521,534 | 2024-02-29 |
| 458 | 2024-03-22 | 370,283,072 | -253,200 | 29.0527 | 1,274,521,534 | 2024-02-29 |
| 459 | 2024-03-21 | 370,536,272 | -273,862 | 29.0726 | 1,274,521,534 | 2024-02-29 |
| 460 | 2024-03-20 | 370,810,134 | -141,630 | 29.0941 | 1,274,521,534 | 2024-02-29 |
| 461 | 2024-03-19 | 370,951,764 | -275,574 | 29.1052 | 1,274,521,534 | 2024-02-29 |
| 462 | 2024-03-18 | 371,227,338 | 56,600 | 29.1268 | 1,274,521,534 | 2024-02-29 |
| 463 | 2024-03-15 | 371,170,738 | -474,200 | 29.1224 | 1,274,521,534 | 2024-02-29 |
| 464 | 2024-03-14 | 371,644,938 | 520,590 | 29.1596 | 1,274,521,534 | 2024-02-29 |
| 465 | 2024-03-13 | 371,124,348 | 36,200 | 29.1187 | 1,274,521,534 | 2024-02-29 |
| 466 | 2024-03-12 | 371,088,148 | -44,200 | 29.1159 | 1,274,521,534 | 2024-02-29 |
| 467 | 2024-03-11 | 371,132,348 | -106,200 | 29.1193 | 1,274,521,534 | 2024-02-29 |
| 468 | 2024-03-08 | 371,238,548 | -127,200 | 29.1277 | 1,274,521,534 | 2024-02-29 |
| 469 | 2024-03-07 | 371,365,748 | -40,664 | 29.1377 | 1,274,521,534 | 2024-02-29 |
| 470 | 2024-03-06 | 371,406,412 | 106,518 | 29.1409 | 1,274,521,534 | 2024-02-29 |
| 471 | 2024-03-05 | 371,299,894 | 27,200 | 29.1325 | 1,274,521,534 | 2024-02-29 |
| 472 | 2024-03-04 | 371,272,694 | -26,912 | 29.1304 | 1,274,521,534 | 2024-02-29 |
| 473 | 2024-03-01 | 371,299,606 | -61,400 | 29.1325 | 1,274,521,534 | 2024-02-29 |
| 474 | 2024-02-29 | 371,361,006 | 95,190 | 29.1373 | 1,274,521,534 | 2024-02-29 |
| 475 | 2024-02-28 | 371,265,816 | -132,794 | 29.1298 | 1,274,521,534 | 2024-01-31 |
| 476 | 2024-02-27 | 371,398,610 | -50,000 | 29.1402 | 1,274,521,534 | 2024-01-31 |
| 477 | 2024-02-26 | 371,448,610 | -466,269 | 29.1442 | 1,274,521,534 | 2024-01-31 |
| 478 | 2024-02-23 | 371,914,879 | -1,140,592 | 29.1807 | 1,274,521,534 | 2024-01-31 |
| 479 | 2024-02-22 | 373,055,471 | -575,800 | 29.2702 | 1,274,521,534 | 2024-01-31 |
| 480 | 2024-02-21 | 373,631,271 | 79,600 | 29.3154 | 1,274,521,534 | 2024-01-31 |
| 481 | 2024-02-20 | 373,551,671 | -160,600 | 29.3092 | 1,274,521,534 | 2024-01-31 |
| 482 | 2024-02-19 | 373,712,271 | 63,400 | 29.3218 | 1,274,521,534 | 2024-01-31 |
| 483 | 2024-02-16 | 373,648,871 | 446,200 | 29.3168 | 1,274,521,534 | 2024-01-31 |
| 484 | 2024-02-15 | 373,202,671 | -984,200 | 29.2818 | 1,274,521,534 | 2024-01-31 |
| 485 | 2024-02-14 | 374,186,871 | -281,418 | 29.3590 | 1,274,521,534 | 2024-01-31 |
| 486 | 2024-02-09 | 374,468,289 | 0 | 29.3811 | 1,274,521,534 | 2024-01-31 |
| 487 | 2024-02-08 | 374,468,289 | 165,610 | 29.3811 | 1,274,521,534 | 2024-01-31 |
| 488 | 2024-02-07 | 374,302,679 | -201,757 | 29.3681 | 1,274,521,534 | 2024-01-31 |
| 489 | 2024-02-06 | 374,504,436 | 50,200 | 29.3839 | 1,274,521,534 | 2024-01-31 |
| 490 | 2024-02-05 | 374,454,236 | 358,400 | 29.3800 | 1,274,521,534 | 2024-01-31 |
| 491 | 2024-02-02 | 374,095,836 | 244,817 | 29.3519 | 1,274,521,534 | 2024-01-31 |
| 492 | 2024-02-01 | 373,851,019 | 174,983 | 29.3327 | 1,274,521,534 | 2024-01-31 |
| 493 | 2024-01-31 | 373,676,036 | -181,678 | 29.3189 | 1,274,521,534 | 2024-01-31 |
| 494 | 2024-01-30 | 373,857,714 | -359,105 | 29.3332 | 1,274,521,534 | 2023-12-31 |
| 495 | 2024-01-29 | 374,216,819 | -228,068 | 29.3614 | 1,274,521,534 | 2023-12-31 |
| 496 | 2024-01-26 | 374,444,887 | 163,350 | 29.3793 | 1,274,521,534 | 2023-12-31 |
| 497 | 2024-01-25 | 374,281,537 | 69,000 | 29.3664 | 1,274,521,534 | 2023-12-31 |
| 498 | 2024-01-24 | 374,212,537 | -425,500 | 29.3610 | 1,274,521,534 | 2023-12-31 |
| 499 | 2024-01-23 | 374,638,037 | 21,400 | 29.3944 | 1,274,521,534 | 2023-12-31 |
| 500 | 2024-01-22 | 374,616,637 | -75,600 | 29.3927 | 1,274,521,534 | 2023-12-31 |
| 501 | 2024-01-19 | 374,692,237 | -284,232 | 29.3987 | 1,274,521,534 | 2023-12-31 |
| 502 | 2024-01-18 | 374,976,469 | -185,000 | 29.4210 | 1,274,521,534 | 2023-12-31 |
| 503 | 2024-01-17 | 375,161,469 | -181,358 | 29.4355 | 1,274,521,534 | 2023-12-31 |
| 504 | 2024-01-16 | 375,342,827 | -180,958 | 29.4497 | 1,274,521,534 | 2023-12-31 |
| 505 | 2024-01-15 | 375,523,785 | -1,271,638 | 29.4639 | 1,274,521,534 | 2023-12-31 |
| 506 | 2024-01-12 | 376,795,423 | -346,301 | 29.5637 | 1,274,521,534 | 2023-12-31 |
| 507 | 2024-01-11 | 377,141,724 | 133,953 | 29.5908 | 1,274,521,534 | 2023-12-31 |
| 508 | 2024-01-10 | 377,007,771 | -17,986 | 29.5803 | 1,274,521,534 | 2023-12-31 |
| 509 | 2024-01-09 | 377,025,757 | 1,486,447 | 29.5817 | 1,274,521,534 | 2023-12-31 |
| 510 | 2024-01-08 | 375,539,310 | -161,300 | 29.4651 | 1,274,521,534 | 2023-12-31 |
| 511 | 2024-01-05 | 375,700,610 | 77,200 | 29.4778 | 1,274,521,534 | 2023-12-31 |
| 512 | 2024-01-04 | 375,623,410 | 61,865 | 29.4717 | 1,274,521,534 | 2023-12-31 |
| 513 | 2024-01-03 | 375,561,545 | 35,000 | 29.4669 | 1,274,521,534 | 2023-12-31 |
| 514 | 2024-01-02 | 375,526,545 | 510,000 | 29.4641 | 1,274,521,534 | 2023-12-31 |
| 515 | 2023-12-29 | 375,016,545 | -146,005 | 29.4241 | 1,274,521,534 | 2023-11-30 |
| 516 | 2023-12-28 | 375,162,550 | 183,324 | 29.4356 | 1,274,521,534 | 2023-11-30 |
| 517 | 2023-12-27 | 374,979,226 | -8,800 | 29.4212 | 1,274,521,534 | 2023-11-30 |
| 518 | 2023-12-22 | 374,988,026 | 97,833 | 29.4219 | 1,274,521,534 | 2023-11-30 |
| 519 | 2023-12-21 | 374,890,193 | 262,400 | 29.4142 | 1,274,521,534 | 2023-11-30 |
| 520 | 2023-12-20 | 374,627,793 | -229,400 | 29.3936 | 1,274,521,534 | 2023-11-30 |
| 521 | 2023-12-19 | 374,857,193 | 330,000 | 29.4116 | 1,274,521,534 | 2023-11-30 |
| 522 | 2023-12-18 | 374,527,193 | 65,480 | 29.3857 | 1,274,521,534 | 2023-11-30 |
| 523 | 2023-12-15 | 374,461,713 | -83,000 | 29.3806 | 1,274,521,534 | 2023-11-30 |
| 524 | 2023-12-14 | 374,544,713 | -111,600 | 29.3871 | 1,274,521,534 | 2023-11-30 |
| 525 | 2023-12-13 | 374,656,313 | -367,400 | 29.3958 | 1,274,521,534 | 2023-11-30 |
| 526 | 2023-12-12 | 375,023,713 | -244,909 | 29.4247 | 1,274,521,534 | 2023-11-30 |
| 527 | 2023-12-11 | 375,268,622 | -55,200 | 29.4439 | 1,274,521,534 | 2023-11-30 |
| 528 | 2023-12-08 | 375,323,822 | 12,400 | 29.4482 | 1,274,521,534 | 2023-11-30 |
| 529 | 2023-12-07 | 375,311,422 | 201,000 | 29.4472 | 1,274,521,534 | 2023-11-30 |
| 530 | 2023-12-06 | 375,110,422 | 65,838 | 29.4315 | 1,274,521,534 | 2023-11-30 |
| 531 | 2023-12-05 | 375,044,584 | 5,400 | 29.4263 | 1,274,521,534 | 2023-11-30 |
| 532 | 2023-12-04 | 375,039,184 | 103,460 | 29.4259 | 1,274,521,534 | 2023-11-30 |
| 533 | 2023-12-01 | 374,935,724 | 218,700 | 29.4178 | 1,274,521,534 | 2023-11-30 |
| 534 | 2023-11-30 | 374,717,024 | -62,600 | 29.4006 | 1,274,521,534 | 2023-11-30 |
| 535 | 2023-11-29 | 374,779,624 | 53,400 | 29.4055 | 1,274,521,534 | 2023-10-31 |
| 536 | 2023-11-28 | 374,726,224 | -45,399 | 29.4013 | 1,274,521,534 | 2023-10-31 |
| 537 | 2023-11-27 | 374,771,623 | -10,800 | 29.4049 | 1,274,521,534 | 2023-10-31 |
| 538 | 2023-11-24 | 374,782,423 | -166,000 | 29.4057 | 1,274,521,534 | 2023-10-31 |
| 539 | 2023-11-23 | 374,948,423 | 356,200 | 29.4188 | 1,274,521,534 | 2023-10-31 |
| 540 | 2023-11-22 | 374,592,223 | -74,800 | 29.3908 | 1,274,521,534 | 2023-10-31 |
| 541 | 2023-11-21 | 374,667,023 | -104,923 | 29.3967 | 1,274,521,534 | 2023-10-31 |
| 542 | 2023-11-20 | 374,771,946 | -60,109 | 29.4049 | 1,274,521,534 | 2023-10-31 |
| 543 | 2023-11-17 | 374,832,055 | 77,872 | 29.4096 | 1,274,521,534 | 2023-10-31 |
| 544 | 2023-11-16 | 374,754,183 | -332,600 | 29.4035 | 1,274,521,534 | 2023-10-31 |
| 545 | 2023-11-15 | 375,086,783 | -5,282 | 29.4296 | 1,274,521,534 | 2023-10-31 |
| 546 | 2023-11-14 | 375,092,065 | 29,000 | 29.4300 | 1,274,521,534 | 2023-10-31 |
| 547 | 2023-11-13 | 375,063,065 | 90,600 | 29.4278 | 1,274,521,534 | 2023-10-31 |
| 548 | 2023-11-10 | 374,972,465 | -231,718 | 29.4206 | 1,274,521,534 | 2023-10-31 |
| 549 | 2023-11-09 | 375,204,183 | -31,901 | 29.4388 | 1,274,521,534 | 2023-10-31 |
| 550 | 2023-11-08 | 375,236,084 | 29,762 | 29.4413 | 1,274,521,534 | 2023-10-31 |
| 551 | 2023-11-07 | 375,206,322 | 219,620 | 29.4390 | 1,274,521,534 | 2023-10-31 |
| 552 | 2023-11-06 | 374,986,702 | 162,400 | 29.4218 | 1,274,521,534 | 2023-10-31 |
| 553 | 2023-11-03 | 374,824,302 | 51,400 | 29.4090 | 1,274,521,534 | 2023-10-31 |
| 554 | 2023-11-02 | 374,772,902 | 118,800 | 29.4050 | 1,274,521,534 | 2023-10-31 |
| 555 | 2023-11-01 | 374,654,102 | 36,307 | 29.3957 | 1,274,521,534 | 2023-10-31 |
| 556 | 2023-10-31 | 374,617,795 | 50,600 | 29.3928 | 1,274,521,534 | 2023-10-31 |
| 557 | 2023-10-30 | 374,567,195 | -454,525 | 29.3888 | 1,274,521,534 | 2023-09-30 |
| 558 | 2023-10-27 | 375,021,720 | 136,969 | 29.4245 | 1,274,521,534 | 2023-09-30 |
| 559 | 2023-10-26 | 374,884,751 | 641,444 | 29.4138 | 1,274,521,534 | 2023-09-30 |
| 560 | 2023-10-25 | 374,243,307 | -652,382 | 29.3634 | 1,274,521,534 | 2023-09-30 |
| 561 | 2023-10-24 | 374,895,689 | -1,085,399 | 29.4146 | 1,274,521,534 | 2023-09-30 |
| 562 | 2023-10-20 | 375,981,088 | -2,691,969 | 29.4998 | 1,274,521,534 | 2023-09-30 |
| 563 | 2023-10-19 | 378,673,057 | 4,703,073 | 29.7110 | 1,274,521,534 | 2023-09-30 |
| 564 | 2023-10-18 | 373,969,984 | 254,600 | 29.3420 | 1,274,521,534 | 2023-09-30 |
| 565 | 2023-10-17 | 373,715,384 | -88,001 | 29.3220 | 1,274,521,534 | 2023-09-30 |
| 566 | 2023-10-16 | 373,803,385 | 128,720 | 29.3289 | 1,274,521,534 | 2023-09-30 |
| 567 | 2023-10-13 | 373,674,665 | -80,698 | 29.3188 | 1,274,521,534 | 2023-09-30 |
| 568 | 2023-10-12 | 373,755,363 | 173,189 | 29.3252 | 1,274,521,534 | 2023-09-30 |
| 569 | 2023-10-11 | 373,582,174 | -7,198 | 29.3116 | 1,274,521,534 | 2023-09-30 |
| 570 | 2023-10-10 | 373,589,372 | -11,200 | 29.3121 | 1,274,521,534 | 2023-09-30 |
| 571 | 2023-10-09 | 373,600,572 | 88,400 | 29.3130 | 1,274,521,534 | 2023-09-30 |
| 572 | 2023-10-06 | 373,512,172 | 210,530 | 29.3061 | 1,274,521,534 | 2023-09-30 |
| 573 | 2023-10-05 | 373,301,642 | 215,800 | 29.2896 | 1,274,521,534 | 2023-09-30 |
| 574 | 2023-10-04 | 373,085,842 | 360,580 | 29.2726 | 1,274,521,534 | 2023-09-30 |
| 575 | 2023-10-03 | 372,725,262 | -562,401 | 29.2443 | 1,274,521,534 | 2023-09-30 |
| 576 | 2023-09-29 | 373,287,663 | 708,800 | 29.2885 | 1,274,521,534 | 2023-08-31 |
| 577 | 2023-09-28 | 372,578,863 | 299,466 | 29.2328 | 1,274,521,534 | 2023-08-31 |
| 578 | 2023-09-27 | 372,279,397 | 614,332 | 29.2093 | 1,274,521,534 | 2023-08-31 |
| 579 | 2023-09-26 | 371,665,065 | -243,906 | 29.1611 | 1,274,521,534 | 2023-08-31 |
| 580 | 2023-09-25 | 371,908,971 | 163,434 | 29.1803 | 1,274,521,534 | 2023-08-31 |
| 581 | 2023-09-22 | 371,745,537 | -950,600 | 29.1675 | 1,274,521,534 | 2023-08-31 |
| 582 | 2023-09-21 | 372,696,137 | 477,759 | 29.2420 | 1,274,521,534 | 2023-08-31 |
| 583 | 2023-09-20 | 372,218,378 | -33,800 | 29.2046 | 1,274,521,534 | 2023-08-31 |
| 584 | 2023-09-19 | 372,252,178 | 324,520 | 29.2072 | 1,274,521,534 | 2023-08-31 |
| 585 | 2023-09-18 | 371,927,658 | 55,320 | 29.1817 | 1,274,521,534 | 2023-08-31 |
| 586 | 2023-09-15 | 371,872,338 | 54,400 | 29.1774 | 1,274,521,534 | 2023-08-31 |
| 587 | 2023-09-14 | 371,817,938 | 65,759 | 29.1731 | 1,274,521,534 | 2023-08-31 |
| 588 | 2023-09-13 | 371,752,179 | 170,640 | 29.1680 | 1,274,521,534 | 2023-08-31 |
| 589 | 2023-09-12 | 371,581,539 | -562,000 | 29.1546 | 1,274,521,534 | 2023-08-31 |
| 590 | 2023-09-11 | 372,143,539 | 574,800 | 29.1987 | 1,274,521,534 | 2023-08-31 |
| 591 | 2023-09-07 | 371,568,739 | 42,466 | 29.1536 | 1,274,521,534 | 2023-08-31 |
| 592 | 2023-09-06 | 371,526,273 | -267,642 | 29.1503 | 1,274,521,534 | 2023-08-31 |
| 593 | 2023-09-05 | 371,793,915 | -246,303 | 29.1713 | 1,274,521,534 | 2023-08-31 |
| 594 | 2023-09-04 | 372,040,218 | 234,200 | 29.1906 | 1,274,521,534 | 2023-08-31 |
| 595 | 2023-08-31 | 371,806,018 | -507,791 | 29.1722 | 1,274,521,534 | 2023-08-31 |
| 596 | 2023-08-30 | 372,313,809 | 816,468 | 29.2120 | 1,274,521,534 | 2023-07-31 |
| 597 | 2023-08-29 | 371,497,341 | 129,141 | 29.1480 | 1,274,521,534 | 2023-07-31 |
| 598 | 2023-08-28 | 371,368,200 | -359,304 | 29.1379 | 1,274,521,534 | 2023-07-31 |
| 599 | 2023-08-25 | 371,727,504 | 32,700 | 29.1660 | 1,274,521,534 | 2023-07-31 |
| 600 | 2023-08-24 | 371,694,804 | 302,522 | 29.1635 | 1,274,521,534 | 2023-07-31 |
| 601 | 2023-08-23 | 371,392,282 | -43,074 | 29.1397 | 1,274,521,534 | 2023-07-31 |
| 602 | 2023-08-22 | 371,435,356 | -1,645,006 | 29.1431 | 1,274,521,534 | 2023-07-31 |
| 603 | 2023-08-21 | 373,080,362 | 228,680 | 29.2722 | 1,274,521,534 | 2023-07-31 |
| 604 | 2023-08-18 | 372,851,682 | -17,046 | 29.2542 | 1,274,521,534 | 2023-07-31 |
| 605 | 2023-08-17 | 372,868,728 | -24,719 | 29.2556 | 1,274,521,534 | 2023-07-31 |
| 606 | 2023-08-16 | 372,893,447 | 1,690,056 | 29.2575 | 1,274,521,534 | 2023-07-31 |
| 607 | 2023-08-15 | 371,203,391 | -305,403 | 29.1249 | 1,274,521,534 | 2023-07-31 |
| 608 | 2023-08-14 | 371,508,794 | -15,508 | 29.1489 | 1,274,521,534 | 2023-07-31 |
| 609 | 2023-08-11 | 371,524,302 | 116,203 | 29.1501 | 1,274,521,534 | 2023-07-31 |
| 610 | 2023-08-10 | 371,408,099 | 279,505 | 29.1410 | 1,274,521,534 | 2023-07-31 |
| 611 | 2023-08-09 | 371,128,594 | -500,284 | 29.1191 | 1,274,521,534 | 2023-07-31 |
| 612 | 2023-08-08 | 371,628,878 | -282,130 | 29.1583 | 1,274,521,534 | 2023-07-31 |
| 613 | 2023-08-07 | 371,911,008 | 397,750 | 29.1804 | 1,274,521,534 | 2023-07-31 |
| 614 | 2023-08-04 | 371,513,258 | -280,627 | 29.1492 | 1,274,521,534 | 2023-07-31 |
| 615 | 2023-08-03 | 371,793,885 | 767,000 | 29.1713 | 1,274,521,534 | 2023-07-31 |
| 616 | 2023-08-02 | 371,026,885 | 488,124 | 29.1111 | 1,274,521,534 | 2023-07-31 |
| 617 | 2023-08-01 | 370,538,761 | -294,914 | 29.0728 | 1,274,521,534 | 2023-07-31 |
| 618 | 2023-07-31 | 370,833,675 | -448,314 | 29.0959 | 1,274,521,534 | 2023-07-31 |
| 619 | 2023-07-28 | 371,281,989 | 47,200 | 29.1311 | 1,274,521,534 | 2023-06-30 |
| 620 | 2023-07-27 | 371,234,789 | 517,000 | 29.1274 | 1,274,521,534 | 2023-06-30 |
| 621 | 2023-07-26 | 370,717,789 | 980,703 | 29.0868 | 1,274,521,534 | 2023-06-30 |
| 622 | 2023-07-25 | 369,737,086 | 26,740 | 29.0099 | 1,274,521,534 | 2023-06-30 |
| 623 | 2023-07-24 | 369,710,346 | -27,632 | 29.0078 | 1,274,521,534 | 2023-06-30 |
| 624 | 2023-07-21 | 369,737,978 | -1,848,816 | 29.0099 | 1,274,521,534 | 2023-06-30 |
| 625 | 2023-07-20 | 371,586,794 | 25,970 | 29.1550 | 1,274,521,534 | 2023-06-30 |
| 626 | 2023-07-19 | 371,560,824 | -1,602,185 | 29.1530 | 1,274,521,534 | 2023-06-30 |
| 627 | 2023-07-18 | 373,163,009 | 833,800 | 29.2787 | 1,274,521,534 | 2023-06-30 |
| 628 | 2023-07-14 | 372,329,209 | 1,624,837 | 29.2133 | 1,274,521,534 | 2023-06-30 |
| 629 | 2023-07-13 | 370,704,372 | 1,910,396 | 29.0858 | 1,274,521,534 | 2023-06-30 |
| 630 | 2023-07-12 | 368,793,976 | -61,001 | 28.9359 | 1,274,521,534 | 2023-06-30 |
| 631 | 2023-07-11 | 368,854,977 | 24,230 | 28.9407 | 1,274,521,534 | 2023-06-30 |
| 632 | 2023-07-10 | 368,830,747 | -1,239,197 | 28.9388 | 1,274,521,534 | 2023-06-30 |
| 633 | 2023-07-07 | 370,069,944 | -936,089 | 29.0360 | 1,274,521,534 | 2023-06-30 |
| 634 | 2023-07-06 | 371,006,033 | 2,411,922 | 29.1094 | 1,274,521,534 | 2023-06-30 |
| 635 | 2023-07-05 | 368,594,111 | 378,527 | 28.9202 | 1,274,521,534 | 2023-06-30 |
| 636 | 2023-07-04 | 368,215,584 | 18,150 | 28.8905 | 1,274,521,534 | 2023-06-30 |
| 637 | 2023-07-03 | 368,197,434 | 44,855 | 28.8891 | 1,274,521,534 | 2023-06-30 |
| 638 | 2023-06-30 | 368,152,579 | -40,745 | 28.8856 | 1,274,521,534 | 2023-06-30 |
| 639 | 2023-06-29 | 368,193,324 | -64,187 | 28.8887 | 1,274,521,534 | 2023-05-31 |
| 640 | 2023-06-28 | 368,257,511 | -127,930 | 28.8938 | 1,274,521,534 | 2023-05-31 |
| 641 | 2023-06-27 | 368,385,441 | -1,281,134 | 28.9038 | 1,274,521,534 | 2023-05-31 |
| 642 | 2023-06-26 | 369,666,575 | 266,830 | 29.0043 | 1,274,521,534 | 2023-05-31 |
| 643 | 2023-06-23 | 369,399,745 | 517,657 | 28.9834 | 1,274,521,534 | 2023-05-31 |
| 644 | 2023-06-21 | 368,882,088 | 107,318 | 28.9428 | 1,274,521,534 | 2023-05-31 |
| 645 | 2023-06-20 | 368,774,770 | 1,203,520 | 28.9344 | 1,274,521,534 | 2023-05-31 |
| 646 | 2023-06-19 | 367,571,250 | -54,700 | 28.8399 | 1,274,521,534 | 2023-05-31 |
| 647 | 2023-06-16 | 367,625,950 | 441,900 | 28.8442 | 1,274,521,534 | 2023-05-31 |
| 648 | 2023-06-15 | 367,184,050 | -496,686 | 28.8096 | 1,274,521,534 | 2023-05-31 |
| 649 | 2023-06-14 | 367,680,736 | 546,467 | 28.8485 | 1,274,521,534 | 2023-05-31 |
| 650 | 2023-06-13 | 367,134,269 | 75,330 | 28.8057 | 1,274,521,534 | 2023-05-31 |
| 651 | 2023-06-12 | 367,058,939 | 32,600 | 28.7997 | 1,274,521,534 | 2023-05-31 |
| 652 | 2023-06-09 | 367,026,339 | -30,400 | 28.7972 | 1,274,521,534 | 2023-05-31 |
| 653 | 2023-06-08 | 367,056,739 | -16,000 | 28.7996 | 1,274,521,534 | 2023-05-31 |
| 654 | 2023-06-07 | 367,072,739 | 22,200 | 28.8008 | 1,274,521,534 | 2023-05-31 |
| 655 | 2023-06-06 | 367,050,539 | -52,000 | 28.7991 | 1,274,521,534 | 2023-05-31 |
| 656 | 2023-06-05 | 367,102,539 | -350,360 | 28.8032 | 1,274,521,534 | 2023-05-31 |
| 657 | 2023-06-02 | 367,452,899 | -183,400 | 28.8307 | 1,274,521,534 | 2023-05-31 |
| 658 | 2023-06-01 | 367,636,299 | 160,860 | 28.8450 | 1,274,521,534 | 2023-05-31 |
| 659 | 2023-05-31 | 367,475,439 | 70,200 | 28.8324 | 1,274,521,534 | 2023-05-31 |
| 660 | 2023-05-30 | 367,405,239 | -166,000 | 28.8269 | 1,274,521,534 | 2023-04-30 |
| 661 | 2023-05-29 | 367,571,239 | -43,800 | 28.8399 | 1,274,521,534 | 2023-04-30 |
| 662 | 2023-05-25 | 367,615,039 | -185,200 | 28.8434 | 1,274,521,534 | 2023-04-30 |
| 663 | 2023-05-24 | 367,800,239 | 30,000 | 28.8579 | 1,274,521,534 | 2023-04-30 |
| 664 | 2023-05-23 | 367,770,239 | -155,522 | 28.8556 | 1,274,521,534 | 2023-04-30 |
| 665 | 2023-05-22 | 367,925,761 | 64,800 | 28.8678 | 1,274,521,534 | 2023-04-30 |
| 666 | 2023-05-19 | 367,860,961 | 142,237 | 28.8627 | 1,274,521,534 | 2023-04-30 |
| 667 | 2023-05-18 | 367,718,724 | -94,600 | 28.8515 | 1,274,521,534 | 2023-04-30 |
| 668 | 2023-05-17 | 367,813,324 | -273,044 | 28.8589 | 1,274,521,534 | 2023-04-30 |
| 669 | 2023-05-16 | 368,086,368 | 407,157 | 28.8804 | 1,274,521,534 | 2023-04-30 |
| 670 | 2023-05-15 | 367,679,211 | -538,476 | 28.8484 | 1,274,521,534 | 2023-04-30 |
| 671 | 2023-05-12 | 368,217,687 | -388,820 | 28.8907 | 1,274,521,534 | 2023-04-30 |
| 672 | 2023-05-11 | 368,606,507 | 382,523 | 28.9212 | 1,274,521,534 | 2023-04-30 |
| 673 | 2023-05-10 | 368,223,984 | 73,400 | 28.8912 | 1,274,521,534 | 2023-04-30 |
| 674 | 2023-05-09 | 368,150,584 | 468,200 | 28.8854 | 1,274,521,534 | 2023-04-30 |
| 675 | 2023-05-08 | 367,682,384 | 111,720 | 28.8487 | 1,274,521,534 | 2023-04-30 |
| 676 | 2023-05-05 | 367,570,664 | 116,799 | 28.8399 | 1,274,521,534 | 2023-04-30 |
| 677 | 2023-05-04 | 367,453,865 | 59,838 | 28.8307 | 1,274,521,534 | 2023-04-30 |
| 678 | 2023-05-03 | 367,394,027 | -420,941 | 28.8260 | 1,274,521,534 | 2023-04-30 |
| 679 | 2023-05-02 | 367,814,968 | -19,400 | 28.8591 | 1,274,521,534 | 2023-04-30 |
| 680 | 2023-04-28 | 367,834,368 | -7,200 | 28.8606 | 1,274,521,534 | 2023-03-31 |
| 681 | 2023-04-27 | 367,841,568 | 105,600 | 28.8611 | 1,274,521,534 | 2023-03-31 |
| 682 | 2023-04-26 | 367,735,968 | 83,200 | 28.8529 | 1,274,521,534 | 2023-03-31 |
| 683 | 2023-04-25 | 367,652,768 | -5,138 | 28.8463 | 1,274,521,534 | 2023-03-31 |
| 684 | 2023-04-24 | 367,657,906 | -202,800 | 28.8467 | 1,274,521,534 | 2023-03-31 |
| 685 | 2023-04-21 | 367,860,706 | -266,394 | 28.8627 | 1,274,521,534 | 2023-03-31 |
| 686 | 2023-04-20 | 368,127,100 | -148,400 | 28.8836 | 1,274,521,534 | 2023-03-31 |
| 687 | 2023-04-19 | 368,275,500 | -190,655 | 28.8952 | 1,274,521,534 | 2023-03-31 |
| 688 | 2023-04-18 | 368,466,155 | -291,180 | 28.9102 | 1,274,521,534 | 2023-03-31 |
| 689 | 2023-04-17 | 368,757,335 | -307,800 | 28.9330 | 1,274,521,534 | 2023-03-31 |
| 690 | 2023-04-14 | 369,065,135 | -141,000 | 28.9572 | 1,274,521,534 | 2023-03-31 |
| 691 | 2023-04-13 | 369,206,135 | -253,702 | 28.9682 | 1,274,521,534 | 2023-03-31 |
| 692 | 2023-04-12 | 369,459,837 | -133,698 | 28.9881 | 1,274,521,534 | 2023-03-31 |
| 693 | 2023-04-11 | 369,593,535 | 64,400 | 28.9986 | 1,274,521,534 | 2023-03-31 |
| 694 | 2023-04-06 | 369,529,135 | -248,800 | 28.9936 | 1,274,521,534 | 2023-03-31 |
| 695 | 2023-04-04 | 369,777,935 | -234,800 | 29.0131 | 1,274,521,534 | 2023-03-31 |
| 696 | 2023-04-03 | 370,012,735 | -418,200 | 29.0315 | 1,274,521,534 | 2023-03-31 |
| 697 | 2023-03-31 | 370,430,935 | 207,400 | 29.0643 | 1,274,521,534 | 2023-03-31 |
| 698 | 2023-03-30 | 370,223,535 | 41,400 | 29.0480 | 1,274,521,534 | 2023-02-28 |
| 699 | 2023-03-29 | 370,182,135 | -733,648 | 29.0448 | 1,274,521,534 | 2023-02-28 |
| 700 | 2023-03-28 | 370,915,783 | 640,000 | 29.1024 | 1,274,521,534 | 2023-02-28 |
| 701 | 2023-03-27 | 370,275,783 | 763,000 | 29.0521 | 1,274,521,534 | 2023-02-28 |
| 702 | 2023-03-24 | 369,512,783 | 87,635 | 28.9923 | 1,274,521,534 | 2023-02-28 |
| 703 | 2023-03-23 | 369,425,148 | -279,600 | 28.9854 | 1,274,521,534 | 2023-02-28 |
| 704 | 2023-03-22 | 369,704,748 | -18,000 | 29.0073 | 1,274,521,534 | 2023-02-28 |
| 705 | 2023-03-21 | 369,722,748 | 419,600 | 29.0087 | 1,274,521,534 | 2023-02-28 |
| 706 | 2023-03-20 | 369,303,148 | -23,200 | 28.9758 | 1,274,521,534 | 2023-02-28 |
| 707 | 2023-03-17 | 369,326,348 | 261,600 | 28.9776 | 1,274,521,534 | 2023-02-28 |
| 708 | 2023-03-16 | 369,064,748 | -173,355 | 28.9571 | 1,274,521,534 | 2023-02-28 |
| 709 | 2023-03-15 | 369,238,103 | 16,070,672 | 28.9707 | 1,274,521,534 | 2023-02-28 |
| 710 | 2023-03-14 | 353,167,431 | 215,400 | 27.7098 | 1,274,521,534 | 2023-02-28 |
| 711 | 2023-03-13 | 352,952,031 | -392,003 | 27.6929 | 1,274,521,534 | 2023-02-28 |
| 712 | 2023-03-10 | 353,344,034 | 592,200 | 27.7237 | 1,274,521,534 | 2023-02-28 |
| 713 | 2023-03-09 | 352,751,834 | 261,600 | 27.6772 | 1,274,521,534 | 2023-02-28 |
| 714 | 2023-03-08 | 352,490,234 | -94,057 | 27.6567 | 1,274,521,534 | 2023-02-28 |
| 715 | 2023-03-07 | 352,584,291 | -8,000 | 27.6641 | 1,274,521,534 | 2023-02-28 |
| 716 | 2023-03-06 | 352,592,291 | 43,330 | 27.6647 | 1,274,521,534 | 2023-02-28 |
| 717 | 2023-03-03 | 352,548,961 | 54,784 | 27.6613 | 1,274,521,534 | 2023-02-28 |
| 718 | 2023-03-02 | 352,494,177 | -5,944 | 27.6570 | 1,274,521,534 | 2023-02-28 |
| 719 | 2023-03-01 | 352,500,121 | 368,471 | 27.6574 | 1,274,521,534 | 2023-02-28 |
| 720 | 2023-02-28 | 352,131,650 | 479,600 | 27.6285 | 1,274,521,534 | 2023-02-28 |
| 721 | 2023-02-27 | 351,652,050 | 171,157 | 27.5909 | 1,274,521,534 | 2023-01-31 |
| 722 | 2023-02-24 | 351,480,893 | -188,354 | 27.5775 | 1,274,521,534 | 2023-01-31 |
| 723 | 2023-02-23 | 351,669,247 | -151,177 | 27.5923 | 1,274,521,534 | 2023-01-31 |
| 724 | 2023-02-22 | 351,820,424 | 338,800 | 27.6041 | 1,274,521,534 | 2023-01-31 |
| 725 | 2023-02-21 | 351,481,624 | 129,133 | 27.5775 | 1,274,521,534 | 2023-01-31 |
| 726 | 2023-02-20 | 351,352,491 | 199,000 | 27.5674 | 1,274,521,534 | 2023-01-31 |
| 727 | 2023-02-17 | 351,153,491 | 60,000 | 27.5518 | 1,274,521,534 | 2023-01-31 |
| 728 | 2023-02-16 | 351,093,491 | 71,200 | 27.5471 | 1,274,521,534 | 2023-01-31 |
| 729 | 2023-02-15 | 351,022,291 | -415,140 | 27.5415 | 1,274,521,534 | 2023-01-31 |
| 730 | 2023-02-14 | 351,437,431 | -160,833 | 27.5741 | 1,274,521,534 | 2023-01-31 |
| 731 | 2023-02-13 | 351,598,264 | 48,240 | 27.5867 | 1,274,521,534 | 2023-01-31 |
| 732 | 2023-02-10 | 351,550,024 | -59,200 | 27.5829 | 1,274,521,534 | 2023-01-31 |
| 733 | 2023-02-09 | 351,609,224 | 15,000 | 27.5875 | 1,274,521,534 | 2023-01-31 |
| 734 | 2023-02-08 | 351,594,224 | 95,800 | 27.5864 | 1,274,521,534 | 2023-01-31 |
| 735 | 2023-02-07 | 351,498,424 | 52,033 | 27.5789 | 1,274,521,534 | 2023-01-31 |
| 736 | 2023-02-06 | 351,446,391 | -48,926 | 27.5748 | 1,274,521,534 | 2023-01-31 |
| 737 | 2023-02-03 | 351,495,317 | 119,898 | 27.5786 | 1,274,521,534 | 2023-01-31 |
| 738 | 2023-02-02 | 351,375,419 | -84,703 | 27.5692 | 1,274,521,534 | 2023-01-31 |
| 739 | 2023-02-01 | 351,460,122 | -364,200 | 27.5758 | 1,274,521,534 | 2023-01-31 |
| 740 | 2023-01-31 | 351,824,322 | 43,638 | 27.6044 | 1,274,521,534 | 2023-01-31 |
| 741 | 2023-01-30 | 351,780,684 | -31,200 | 27.6010 | 1,274,521,534 | 2022-12-31 |
| 742 | 2023-01-27 | 351,811,884 | 284,600 | 27.6034 | 1,274,521,534 | 2022-12-31 |
| 743 | 2023-01-26 | 351,527,284 | 284,944 | 27.5811 | 1,274,521,534 | 2022-12-31 |
| 744 | 2023-01-20 | 351,242,340 | -2,972 | 27.5588 | 1,274,521,534 | 2022-12-31 |
| 745 | 2023-01-19 | 351,245,312 | 283,600 | 27.5590 | 1,274,521,534 | 2022-12-31 |
| 746 | 2023-01-18 | 350,961,712 | 573,480 | 27.5367 | 1,274,521,534 | 2022-12-31 |
| 747 | 2023-01-17 | 350,388,232 | -137,000 | 27.4917 | 1,274,521,534 | 2022-12-31 |
| 748 | 2023-01-16 | 350,525,232 | -6,400 | 27.5025 | 1,274,521,534 | 2022-12-31 |
| 749 | 2023-01-13 | 350,531,632 | -61,864 | 27.5030 | 1,274,521,534 | 2022-12-31 |
| 750 | 2023-01-12 | 350,593,496 | -297,600 | 27.5079 | 1,274,521,534 | 2022-12-31 |
| 751 | 2023-01-11 | 350,891,096 | -625,600 | 27.5312 | 1,274,521,534 | 2022-12-31 |
| 752 | 2023-01-10 | 351,516,696 | -247,898 | 27.5803 | 1,274,521,534 | 2022-12-31 |
| 753 | 2023-01-09 | 351,764,594 | -308,038 | 27.5997 | 1,274,521,534 | 2022-12-31 |
| 754 | 2023-01-06 | 352,072,632 | 391,200 | 27.6239 | 1,274,521,534 | 2022-12-31 |
| 755 | 2023-01-05 | 351,681,432 | 57,410 | 27.5932 | 1,274,521,534 | 2022-12-31 |
| 756 | 2023-01-04 | 351,624,022 | 388,600 | 27.5887 | 1,274,521,534 | 2022-12-31 |
| 757 | 2023-01-03 | 351,235,422 | -74,610 | 27.5582 | 1,274,521,534 | 2022-12-31 |
| 758 | 2022-12-30 | 351,310,032 | 100,337 | 27.5641 | 1,274,521,534 | 2022-11-30 |
| 759 | 2022-12-29 | 351,209,695 | -52,298 | 27.5562 | 1,274,521,534 | 2022-11-30 |
| 760 | 2022-12-28 | 351,261,993 | 384,400 | 27.5603 | 1,274,521,534 | 2022-11-30 |
| 761 | 2022-12-23 | 350,877,593 | -234,000 | 27.5301 | 1,274,521,534 | 2022-11-30 |
| 762 | 2022-12-22 | 351,111,593 | 239,658 | 27.5485 | 1,274,521,534 | 2022-11-30 |
| 763 | 2022-12-21 | 350,871,935 | -383,104 | 27.5297 | 1,274,521,534 | 2022-11-30 |
| 764 | 2022-12-20 | 351,255,039 | 469,874 | 27.5598 | 1,274,521,534 | 2022-11-30 |
| 765 | 2022-12-19 | 350,785,165 | 316,600 | 27.5229 | 1,274,521,534 | 2022-11-30 |
| 766 | 2022-12-16 | 350,468,565 | 370,800 | 27.4980 | 1,274,521,534 | 2022-11-30 |
| 767 | 2022-12-15 | 350,097,765 | 88,000 | 27.4690 | 1,274,521,534 | 2022-11-30 |
| 768 | 2022-12-14 | 350,009,765 | 994,912 | 27.4621 | 1,274,521,534 | 2022-11-30 |
| 769 | 2022-12-13 | 349,014,853 | 118,400 | 27.3840 | 1,274,521,534 | 2022-11-30 |
| 770 | 2022-12-12 | 348,896,453 | -71,200 | 27.3747 | 1,274,521,534 | 2022-11-30 |
| 771 | 2022-12-09 | 348,967,653 | 157,299 | 27.3803 | 1,274,521,534 | 2022-11-30 |
| 772 | 2022-12-08 | 348,810,354 | 153,934 | 27.3679 | 1,274,521,534 | 2022-11-30 |
| 773 | 2022-12-07 | 348,656,420 | -157,852 | 27.3559 | 1,274,521,534 | 2022-11-30 |
| 774 | 2022-12-06 | 348,814,272 | 83,888 | 27.3683 | 1,274,521,534 | 2022-11-30 |
| 775 | 2022-12-05 | 348,730,384 | 304,670 | 27.3617 | 1,274,521,534 | 2022-11-30 |
| 776 | 2022-12-02 | 348,425,714 | 14,492 | 27.3378 | 1,274,521,534 | 2022-11-30 |
| 777 | 2022-12-01 | 348,411,222 | 177,880 | 27.3366 | 1,274,521,534 | 2022-11-30 |
| 778 | 2022-11-30 | 348,233,342 | -130,193 | 27.3227 | 1,274,521,534 | 2022-11-30 |
| 779 | 2022-11-29 | 348,363,535 | -65,400 | 27.3329 | 1,274,521,534 | 2022-10-31 |
| 780 | 2022-11-28 | 348,428,935 | 149,000 | 27.3380 | 1,274,521,534 | 2022-10-31 |
| 781 | 2022-11-25 | 348,279,935 | -690,975 | 27.3263 | 1,274,521,534 | 2022-10-31 |
| 782 | 2022-11-24 | 348,970,910 | 218,768 | 27.3805 | 1,274,521,534 | 2022-10-31 |
| 783 | 2022-11-23 | 348,752,142 | 207,280 | 27.3634 | 1,274,521,534 | 2022-10-31 |
| 784 | 2022-11-22 | 348,544,862 | -104,113 | 27.3471 | 1,274,521,534 | 2022-10-31 |
| 785 | 2022-11-21 | 348,648,975 | 815,059 | 27.3553 | 1,274,521,534 | 2022-10-31 |
| 786 | 2022-11-18 | 347,833,916 | -10,267 | 27.2913 | 1,274,521,534 | 2022-10-31 |
| 787 | 2022-11-17 | 347,844,183 | -82,628 | 27.2921 | 1,274,521,534 | 2022-10-31 |
| 788 | 2022-11-16 | 347,926,811 | 189,741 | 27.2986 | 1,274,521,534 | 2022-10-31 |
| 789 | 2022-11-15 | 347,737,070 | -314,411 | 27.2837 | 1,274,521,534 | 2022-10-31 |
| 790 | 2022-11-14 | 348,051,481 | -446,956 | 27.3084 | 1,274,521,534 | 2022-10-31 |
| 791 | 2022-11-11 | 348,498,437 | 316,756 | 27.3435 | 1,274,521,534 | 2022-10-31 |
| 792 | 2022-11-10 | 348,181,681 | 21,300 | 27.3186 | 1,274,521,534 | 2022-10-31 |
| 793 | 2022-11-09 | 348,160,381 | 300,082 | 27.3169 | 1,274,521,534 | 2022-10-31 |
| 794 | 2022-11-08 | 347,860,299 | 33,109 | 27.2934 | 1,274,521,534 | 2022-10-31 |
| 795 | 2022-11-07 | 347,827,190 | -248,685 | 27.2908 | 1,274,521,534 | 2022-10-31 |
| 796 | 2022-11-04 | 348,075,875 | 87,970 | 27.3103 | 1,274,521,534 | 2022-10-31 |
| 797 | 2022-11-03 | 347,987,905 | -478,400 | 27.3034 | 1,274,521,534 | 2022-10-31 |
| 798 | 2022-11-02 | 348,466,305 | -413,760 | 27.3410 | 1,274,521,534 | 2022-10-31 |
| 799 | 2022-11-01 | 348,880,065 | 46,387 | 27.3734 | 1,274,521,534 | 2022-10-31 |
| 800 | 2022-10-31 | 348,833,678 | 52,264 | 27.3698 | 1,274,521,534 | 2022-10-31 |
| 801 | 2022-10-28 | 348,781,414 | 108,613 | 27.3657 | 1,274,521,534 | 2022-09-30 |
| 802 | 2022-10-27 | 348,672,801 | -291,160 | 27.3572 | 1,274,521,534 | 2022-09-30 |
| 803 | 2022-10-26 | 348,963,961 | -172,600 | 27.3800 | 1,274,521,534 | 2022-09-30 |
| 804 | 2022-10-25 | 349,136,561 | 166,167 | 27.3935 | 1,274,521,534 | 2022-09-30 |
| 805 | 2022-10-24 | 348,970,394 | -405,330 | 27.3805 | 1,274,521,534 | 2022-09-30 |
| 806 | 2022-10-21 | 349,375,724 | -158,235 | 27.4123 | 1,274,521,534 | 2022-09-30 |
| 807 | 2022-10-20 | 349,533,959 | -89,240 | 27.4247 | 1,274,521,534 | 2022-09-30 |
| 808 | 2022-10-19 | 349,623,199 | -137,209 | 27.4317 | 1,274,521,534 | 2022-09-30 |
| 809 | 2022-10-18 | 349,760,408 | -127,180 | 27.4425 | 1,274,521,534 | 2022-09-30 |
| 810 | 2022-10-17 | 349,887,588 | 67,372 | 27.4525 | 1,274,521,534 | 2022-09-30 |
| 811 | 2022-10-14 | 349,820,216 | -292,109 | 27.4472 | 1,274,521,534 | 2022-09-30 |
| 812 | 2022-10-13 | 350,112,325 | -80,414 | 27.4701 | 1,274,521,534 | 2022-09-30 |
| 813 | 2022-10-12 | 350,192,739 | 64,923 | 27.4764 | 1,274,521,534 | 2022-09-30 |
| 814 | 2022-10-11 | 350,127,816 | 368,800 | 27.4713 | 1,274,521,534 | 2022-09-30 |
| 815 | 2022-10-10 | 349,759,016 | 12,767 | 27.4424 | 1,274,521,534 | 2022-09-30 |
| 816 | 2022-10-07 | 349,746,249 | -121,140 | 27.4414 | 1,274,521,534 | 2022-09-30 |
| 817 | 2022-10-06 | 349,867,389 | -296,394 | 27.4509 | 1,274,521,534 | 2022-09-30 |
| 818 | 2022-10-05 | 350,163,783 | 34,843 | 27.4741 | 1,274,521,534 | 2022-09-30 |
| 819 | 2022-10-03 | 350,128,940 | -81,864 | 27.4714 | 1,274,521,534 | 2022-09-30 |
| 820 | 2022-09-30 | 350,210,804 | -128,307 | 27.4778 | 1,274,521,534 | 2022-09-30 |
| 821 | 2022-09-29 | 350,339,111 | 150,350 | 27.4879 | 1,274,521,534 | 2022-08-31 |
| 822 | 2022-09-28 | 350,188,761 | -484,632 | 27.4761 | 1,274,521,534 | 2022-08-31 |
| 823 | 2022-09-27 | 350,673,393 | -324,040 | 27.5141 | 1,274,521,534 | 2022-08-31 |
| 824 | 2022-09-26 | 350,997,433 | -547,760 | 27.5395 | 1,274,521,534 | 2022-08-31 |
| 825 | 2022-09-23 | 351,545,193 | -357,835 | 27.5825 | 1,274,521,534 | 2022-08-31 |
| 826 | 2022-09-22 | 351,903,028 | 315,819 | 27.6106 | 1,274,521,534 | 2022-08-31 |
| 827 | 2022-09-21 | 351,587,209 | -212,178 | 27.5858 | 1,274,521,534 | 2022-08-31 |
| 828 | 2022-09-20 | 351,799,387 | 124,789 | 27.6025 | 1,274,521,534 | 2022-08-31 |
| 829 | 2022-09-19 | 351,674,598 | -176,006 | 27.5927 | 1,274,521,534 | 2022-08-31 |
| 830 | 2022-09-16 | 351,850,604 | 2,060 | 27.6065 | 1,274,521,534 | 2022-08-31 |
| 831 | 2022-09-15 | 351,848,544 | 281,700 | 27.6063 | 1,274,521,534 | 2022-08-31 |
| 832 | 2022-09-14 | 351,566,844 | 267,245 | 27.5842 | 1,274,521,534 | 2022-08-31 |
| 833 | 2022-09-13 | 351,299,599 | -795,450 | 27.5633 | 1,274,521,534 | 2022-08-31 |
| 834 | 2022-09-09 | 352,095,049 | -49,245 | 27.6257 | 1,274,521,534 | 2022-08-31 |
| 835 | 2022-09-08 | 352,144,294 | 100,184 | 27.6295 | 1,274,521,534 | 2022-08-31 |
| 836 | 2022-09-07 | 352,044,110 | -35,790 | 27.6217 | 1,274,521,534 | 2022-08-31 |
| 837 | 2022-09-06 | 352,079,900 | -302,200 | 27.6245 | 1,274,521,534 | 2022-08-31 |
| 838 | 2022-09-05 | 352,382,100 | -917,200 | 27.6482 | 1,274,521,534 | 2022-08-31 |
| 839 | 2022-09-02 | 353,299,300 | 135,460 | 27.7202 | 1,274,521,534 | 2022-08-31 |
| 840 | 2022-09-01 | 353,163,840 | -1,494,463 | 27.7095 | 1,274,521,534 | 2022-08-31 |
| 841 | 2022-08-31 | 354,658,303 | -110,000 | 27.8268 | 1,274,521,534 | 2022-08-31 |
| 842 | 2022-08-30 | 354,768,303 | -207,560 | 27.8354 | 1,274,521,534 | 2022-07-31 |
| 843 | 2022-08-29 | 354,975,863 | 40,200 | 27.8517 | 1,274,521,534 | 2022-07-31 |
| 844 | 2022-08-26 | 354,935,663 | -24,875 | 27.8485 | 1,274,521,534 | 2022-07-31 |
| 845 | 2022-08-25 | 354,960,538 | 39,000 | 27.8505 | 1,274,521,534 | 2022-07-31 |
| 846 | 2022-08-24 | 354,921,538 | 290,800 | 27.8474 | 1,274,521,534 | 2022-07-31 |
| 847 | 2022-08-23 | 354,630,738 | 0 | 27.8246 | 1,274,521,534 | 2022-07-31 |
| 848 | 2022-08-22 | 354,630,738 | 103,400 | 27.8246 | 1,274,521,534 | 2022-07-31 |
| 849 | 2022-08-19 | 354,527,338 | 49,400 | 27.8165 | 1,274,521,534 | 2022-07-31 |
| 850 | 2022-08-18 | 354,477,938 | 36,600 | 27.8126 | 1,274,521,534 | 2022-07-31 |
| 851 | 2022-08-17 | 354,441,338 | -172,400 | 27.8098 | 1,274,521,534 | 2022-07-31 |
| 852 | 2022-08-16 | 354,613,738 | 99,800 | 27.8233 | 1,274,521,534 | 2022-07-31 |
| 853 | 2022-08-15 | 354,513,938 | 128,374 | 27.8155 | 1,274,521,534 | 2022-07-31 |
| 854 | 2022-08-12 | 354,385,564 | -22,138 | 27.8054 | 1,274,521,534 | 2022-07-31 |
| 855 | 2022-08-11 | 354,407,702 | 145,566 | 27.8071 | 1,274,521,534 | 2022-07-31 |
| 856 | 2022-08-10 | 354,262,136 | -32,400 | 27.7957 | 1,274,521,534 | 2022-07-31 |
| 857 | 2022-08-09 | 354,294,536 | 191,538 | 27.7982 | 1,274,521,534 | 2022-07-31 |
| 858 | 2022-08-08 | 354,102,998 | 68,165 | 27.7832 | 1,274,521,534 | 2022-07-31 |
| 859 | 2022-08-05 | 354,034,833 | -13,322 | 27.7779 | 1,274,521,534 | 2022-07-31 |
| 860 | 2022-08-04 | 354,048,155 | -87,588 | 27.7789 | 1,274,521,534 | 2022-07-31 |
| 861 | 2022-08-03 | 354,135,743 | 102,400 | 27.7858 | 1,274,521,534 | 2022-07-31 |
| 862 | 2022-08-02 | 354,033,343 | 196,144 | 27.7777 | 1,274,521,534 | 2022-07-31 |
| 863 | 2022-08-01 | 353,837,199 | -245,855 | 27.7624 | 1,274,521,534 | 2022-07-31 |
| 864 | 2022-07-29 | 354,083,054 | -215,600 | 27.7816 | 1,274,521,534 | 2022-06-30 |
| 865 | 2022-07-28 | 354,298,654 | 46,900 | 27.7986 | 1,274,521,534 | 2022-06-30 |
| 866 | 2022-07-27 | 354,251,754 | -287,853 | 27.7949 | 1,274,521,534 | 2022-06-30 |
| 867 | 2022-07-26 | 354,539,607 | -43,887 | 27.8175 | 1,274,521,534 | 2022-06-30 |
| 868 | 2022-07-25 | 354,583,494 | 77,512 | 27.8209 | 1,274,521,534 | 2022-06-30 |
| 869 | 2022-07-22 | 354,505,982 | -263,625 | 27.8148 | 1,274,521,534 | 2022-06-30 |
| 870 | 2022-07-21 | 354,769,607 | -67,816 | 27.8355 | 1,274,521,534 | 2022-06-30 |
| 871 | 2022-07-20 | 354,837,423 | 561,019 | 27.8408 | 1,274,521,534 | 2022-06-30 |
| 872 | 2022-07-19 | 354,276,404 | 275,703 | 27.7968 | 1,274,521,534 | 2022-06-30 |
| 873 | 2022-07-18 | 354,000,701 | 2,090,631 | 27.7752 | 1,274,521,534 | 2022-06-30 |
| 874 | 2022-07-15 | 351,910,070 | 52,765 | 27.6112 | 1,274,521,534 | 2022-06-30 |
| 875 | 2022-07-14 | 351,857,305 | 168,766 | 27.6070 | 1,274,521,534 | 2022-06-30 |
| 876 | 2022-07-13 | 351,688,539 | 200,706 | 27.5938 | 1,274,521,534 | 2022-06-30 |
| 877 | 2022-07-12 | 351,487,833 | 112,250 | 27.5780 | 1,274,521,534 | 2022-06-30 |
| 878 | 2022-07-11 | 351,375,583 | -3,113,629 | 27.5692 | 1,274,521,534 | 2022-06-30 |
| 879 | 2022-07-08 | 354,489,212 | -773,914 | 27.8135 | 1,274,521,534 | 2022-06-30 |
| 880 | 2022-07-07 | 355,263,126 | -575,244 | 27.8742 | 1,274,521,534 | 2022-06-30 |
| 881 | 2022-07-06 | 355,838,370 | 2,401,338 | 27.9194 | 1,274,521,534 | 2022-06-30 |
| 882 | 2022-07-05 | 353,437,032 | 1,895,900 | 27.7310 | 1,274,521,534 | 2022-06-30 |
| 883 | 2022-07-04 | 351,541,132 | 1,217,171 | 27.5822 | 1,274,521,534 | 2022-06-30 |
| 884 | 2022-06-30 | 350,323,961 | -218,409 | 27.4867 | 1,274,521,534 | 2022-06-30 |
| 885 | 2022-06-29 | 350,542,370 | -629,977 | 27.5038 | 1,274,521,534 | 2022-05-31 |
| 886 | 2022-06-28 | 351,172,347 | 118,065 | 27.5533 | 1,274,521,534 | 2022-05-31 |
| 887 | 2022-06-27 | 351,054,282 | -633,023 | 27.5440 | 1,274,521,534 | 2022-05-31 |
| 888 | 2022-06-24 | 351,687,305 | -2,187 | 27.5937 | 1,274,521,534 | 2022-05-31 |
| 889 | 2022-06-23 | 351,689,492 | 359,600 | 27.5938 | 1,274,521,534 | 2022-05-31 |
| 890 | 2022-06-22 | 351,329,892 | 968,524 | 27.5656 | 1,274,521,534 | 2022-05-31 |
| 891 | 2022-06-21 | 350,361,368 | 1,042,903 | 27.4896 | 1,274,521,534 | 2022-05-31 |
| 892 | 2022-06-20 | 349,318,465 | -378 | 27.4078 | 1,274,521,534 | 2022-05-31 |
| 893 | 2022-06-17 | 349,318,843 | 323,155 | 27.4078 | 1,274,521,534 | 2022-05-31 |
| 894 | 2022-06-16 | 348,995,688 | 615,560 | 27.3825 | 1,274,521,534 | 2022-05-31 |
| 895 | 2022-06-15 | 348,380,128 | -240,316 | 27.3342 | 1,274,521,534 | 2022-05-31 |
| 896 | 2022-06-14 | 348,620,444 | 109,751 | 27.3530 | 1,274,521,534 | 2022-05-31 |
| 897 | 2022-06-13 | 348,510,693 | -66,525 | 27.3444 | 1,274,521,534 | 2022-05-31 |
| 898 | 2022-06-10 | 348,577,218 | 771,345 | 27.3497 | 1,274,521,534 | 2022-05-31 |
| 899 | 2022-06-09 | 347,805,873 | -331,253 | 27.2891 | 1,274,521,534 | 2022-05-31 |
| 900 | 2022-06-08 | 348,137,126 | -131,600 | 27.3151 | 1,274,521,534 | 2022-05-31 |
| 901 | 2022-06-07 | 348,268,726 | 293,151 | 27.3254 | 1,274,521,534 | 2022-05-31 |
| 902 | 2022-06-06 | 347,975,575 | -518,676 | 27.3024 | 1,274,521,534 | 2022-05-31 |
| 903 | 2022-06-02 | 348,494,251 | 508,517 | 27.3431 | 1,274,521,534 | 2022-05-31 |
| 904 | 2022-06-01 | 347,985,734 | 89,996 | 27.3032 | 1,274,521,534 | 2022-05-31 |
| 905 | 2022-05-31 | 347,895,738 | -104,184 | 27.2962 | 1,274,521,534 | 2022-05-31 |
| 906 | 2022-05-30 | 347,999,922 | -64,964 | 27.3044 | 1,274,521,534 | 2022-04-30 |
| 907 | 2022-05-27 | 348,064,886 | -4,804 | 27.3095 | 1,274,521,534 | 2022-04-30 |
| 908 | 2022-05-26 | 348,069,690 | 211,943 | 27.3098 | 1,274,521,534 | 2022-04-30 |
| 909 | 2022-05-25 | 347,857,747 | -760,263 | 27.2932 | 1,274,521,534 | 2022-04-30 |
| 910 | 2022-05-24 | 348,618,010 | 101,800 | 27.3529 | 1,274,521,534 | 2022-04-30 |
| 911 | 2022-05-23 | 348,516,210 | 5,900 | 27.3449 | 1,274,521,534 | 2022-04-30 |
| 912 | 2022-05-20 | 348,510,310 | 214,558 | 27.3444 | 1,274,521,534 | 2022-04-30 |
| 913 | 2022-05-19 | 348,295,752 | -269,731 | 27.3276 | 1,274,521,534 | 2022-04-30 |
| 914 | 2022-05-18 | 348,565,483 | -300,107 | 27.3487 | 1,274,521,534 | 2022-04-30 |
| 915 | 2022-05-17 | 348,865,590 | 156,114 | 27.3723 | 1,274,521,534 | 2022-04-30 |
| 916 | 2022-05-16 | 348,709,476 | -470,938 | 27.3600 | 1,274,521,534 | 2022-04-30 |
| 917 | 2022-05-13 | 349,180,414 | 231,452 | 27.3970 | 1,274,521,534 | 2022-04-30 |
| 918 | 2022-05-12 | 348,948,962 | -295,760 | 27.3788 | 1,274,521,534 | 2022-04-30 |
| 919 | 2022-05-11 | 349,244,722 | 36,526 | 27.4020 | 1,274,521,534 | 2022-04-30 |
| 920 | 2022-05-10 | 349,208,196 | 34,154 | 27.3992 | 1,274,521,534 | 2022-04-30 |
| 921 | 2022-05-06 | 349,174,042 | -496,018 | 27.3965 | 1,274,521,534 | 2022-04-30 |
| 922 | 2022-05-05 | 349,670,060 | 69,804 | 27.4354 | 1,274,521,534 | 2022-04-30 |
| 923 | 2022-05-04 | 349,600,256 | -370,060 | 27.4299 | 1,274,521,534 | 2022-04-30 |
| 924 | 2022-05-03 | 349,970,316 | 817,968 | 27.4590 | 1,274,521,534 | 2022-04-30 |
| 925 | 2022-04-29 | 349,152,348 | -343,596 | 27.3948 | 1,274,521,534 | 2022-03-31 |
| 926 | 2022-04-28 | 349,495,944 | -41,658 | 27.4217 | 1,274,521,534 | 2022-03-31 |
| 927 | 2022-04-27 | 349,537,602 | 735,000 | 27.4250 | 1,274,521,534 | 2022-03-31 |
| 928 | 2022-04-26 | 348,802,602 | -1,066,814 | 27.3673 | 1,274,521,534 | 2022-03-31 |
| 929 | 2022-04-25 | 349,869,416 | 418,366 | 27.4510 | 1,274,521,534 | 2022-03-31 |
| 930 | 2022-04-22 | 349,451,050 | -84,515 | 27.4182 | 1,274,521,534 | 2022-03-31 |
| 931 | 2022-04-21 | 349,535,565 | 155,716 | 27.4248 | 1,274,521,534 | 2022-03-31 |
| 932 | 2022-04-20 | 349,379,849 | 1,119,620 | 27.4126 | 1,274,521,534 | 2022-03-31 |
| 933 | 2022-04-19 | 348,260,229 | -282,154 | 27.3248 | 1,274,521,534 | 2022-03-31 |
| 934 | 2022-04-14 | 348,542,383 | -15,856,491 | 27.3469 | 1,274,521,534 | 2022-03-31 |
| 935 | 2022-04-13 | 364,398,874 | -30,800 | 28.5910 | 1,274,521,534 | 2022-03-31 |
| 936 | 2022-04-12 | 364,429,674 | 289,861 | 28.5934 | 1,274,521,534 | 2022-03-31 |
| 937 | 2022-04-11 | 364,139,813 | 258,950 | 28.5707 | 1,274,521,534 | 2022-03-31 |
| 938 | 2022-04-08 | 363,880,863 | -73,959 | 28.5504 | 1,274,521,534 | 2022-03-31 |
| 939 | 2022-04-07 | 363,954,822 | -274,441 | 28.5562 | 1,274,521,534 | 2022-03-31 |
| 940 | 2022-04-06 | 364,229,263 | -117,085 | 28.5777 | 1,274,521,534 | 2022-03-31 |
| 941 | 2022-04-04 | 364,346,348 | 698,935 | 28.5869 | 1,274,521,534 | 2022-03-31 |
| 942 | 2022-04-01 | 363,647,413 | -96,620 | 28.5321 | 1,274,521,534 | 2022-03-31 |
| 943 | 2022-03-31 | 363,744,033 | 40,938 | 28.5397 | 1,274,521,534 | 2022-03-31 |
| 944 | 2022-03-30 | 363,703,095 | 420,121 | 28.5364 | 1,274,521,534 | 2022-02-28 |
| 945 | 2022-03-29 | 363,282,974 | 405,468 | 28.5035 | 1,274,521,534 | 2022-02-28 |
| 946 | 2022-03-28 | 362,877,506 | 634,595 | 28.4717 | 1,274,521,534 | 2022-02-28 |
| 947 | 2022-03-25 | 362,242,911 | -764,275 | 28.4219 | 1,274,521,534 | 2022-02-28 |
| 948 | 2022-03-24 | 363,007,186 | -1,546,093 | 28.4818 | 1,274,521,534 | 2022-02-28 |
| 949 | 2022-03-23 | 364,553,279 | -1,032,671 | 28.6031 | 1,274,521,534 | 2022-02-28 |
| 950 | 2022-03-22 | 365,585,950 | 3,112,883 | 28.6842 | 1,274,521,534 | 2022-02-28 |
| 951 | 2022-03-21 | 362,473,067 | 855,550 | 28.4399 | 1,274,521,534 | 2022-02-28 |
| 952 | 2022-03-18 | 361,617,517 | -400,315 | 28.3728 | 1,274,521,534 | 2022-02-28 |
| 953 | 2022-03-17 | 362,017,832 | 1,424,651 | 28.4042 | 1,274,521,534 | 2022-02-28 |
| 954 | 2022-03-16 | 360,593,181 | 948,031 | 28.2924 | 1,274,521,534 | 2022-02-28 |
| 955 | 2022-03-15 | 359,645,150 | 1,553,938 | 28.2181 | 1,274,521,534 | 2022-02-28 |
| 956 | 2022-03-14 | 358,091,212 | 168,200 | 28.0961 | 1,274,521,534 | 2022-02-28 |
| 957 | 2022-03-11 | 357,923,012 | -309,800 | 28.0829 | 1,274,521,534 | 2022-02-28 |
| 958 | 2022-03-10 | 358,232,812 | -300,944 | 28.1072 | 1,274,521,534 | 2022-02-28 |
| 959 | 2022-03-09 | 358,533,756 | 284,243 | 28.1309 | 1,274,521,534 | 2022-02-28 |
| 960 | 2022-03-08 | 358,249,513 | -277,002 | 28.1085 | 1,274,521,534 | 2022-02-28 |
| 961 | 2022-03-07 | 358,526,515 | 88,381 | 28.1303 | 1,274,521,534 | 2022-02-28 |
| 962 | 2022-03-04 | 358,438,134 | 81,107 | 28.1233 | 1,274,521,534 | 2022-02-28 |
| 963 | 2022-03-03 | 358,357,027 | 167,780 | 28.1170 | 1,274,521,534 | 2022-02-28 |
| 964 | 2022-03-02 | 358,189,247 | 80,809 | 28.1038 | 1,274,521,534 | 2022-02-28 |
| 965 | 2022-03-01 | 358,108,438 | 496,358 | 28.0975 | 1,274,521,534 | 2022-02-28 |
| 966 | 2022-02-28 | 357,612,080 | 612,251 | 28.0585 | 1,274,521,534 | 2022-02-28 |
| 967 | 2022-02-25 | 356,999,829 | 279,484 | 28.0105 | 1,274,521,534 | 2022-01-31 |
| 968 | 2022-02-24 | 356,720,345 | 128,382 | 27.9886 | 1,274,521,534 | 2022-01-31 |
| 969 | 2022-02-23 | 356,591,963 | 732,069 | 27.9785 | 1,274,521,534 | 2022-01-31 |
| 970 | 2022-02-22 | 355,859,894 | 180,480 | 27.9211 | 1,274,521,534 | 2022-01-31 |
| 971 | 2022-02-21 | 355,679,414 | 45,259 | 27.9069 | 1,274,521,534 | 2022-01-31 |
| 972 | 2022-02-18 | 355,634,155 | -140,114 | 27.9033 | 1,274,521,534 | 2022-01-31 |
| 973 | 2022-02-17 | 355,774,269 | -338,326 | 27.9143 | 1,274,521,534 | 2022-01-31 |
| 974 | 2022-02-16 | 356,112,595 | 88,140 | 27.9409 | 1,274,521,534 | 2022-01-31 |
| 975 | 2022-02-15 | 356,024,455 | 290,295 | 27.9340 | 1,274,521,534 | 2022-01-31 |
| 976 | 2022-02-14 | 355,734,160 | -274,495 | 27.9112 | 1,274,521,534 | 2022-01-31 |
| 977 | 2022-02-11 | 356,008,655 | 48,758 | 27.9327 | 1,274,521,534 | 2022-01-31 |
| 978 | 2022-02-10 | 355,959,897 | 6,023 | 27.9289 | 1,274,521,534 | 2022-01-31 |
| 979 | 2022-02-09 | 355,953,874 | -37,444 | 27.9284 | 1,274,521,534 | 2022-01-31 |
| 980 | 2022-02-08 | 355,991,318 | 361,935 | 27.9314 | 1,274,521,534 | 2022-01-31 |
| 981 | 2022-02-07 | 355,629,383 | -297,726 | 27.9030 | 1,274,521,534 | 2022-01-31 |
| 982 | 2022-02-04 | 355,927,109 | -43,845 | 27.9263 | 1,274,521,534 | 2022-01-31 |
| 983 | 2022-01-31 | 355,970,954 | 0 | 27.9298 | 1,274,521,534 | 2022-01-31 |
| 984 | 2022-01-28 | 355,970,954 | 192,371 | 27.9298 | 1,274,521,534 | 2021-12-31 |
| 985 | 2022-01-27 | 355,778,583 | -668,155 | 27.9147 | 1,274,521,534 | 2021-12-31 |
| 986 | 2022-01-26 | 356,446,738 | 264,629 | 27.9671 | 1,274,521,534 | 2021-12-31 |
| 987 | 2022-01-25 | 356,182,109 | 55,000 | 27.9463 | 1,274,521,534 | 2021-12-31 |
| 988 | 2022-01-24 | 356,127,109 | 308,034 | 27.9420 | 1,274,521,534 | 2021-12-31 |
| 989 | 2022-01-21 | 355,819,075 | 89,500 | 27.9179 | 1,274,521,534 | 2021-12-31 |
| 990 | 2022-01-20 | 355,729,575 | 346,834 | 27.9108 | 1,274,521,534 | 2021-12-31 |
| 991 | 2022-01-19 | 355,382,741 | 20,180 | 27.8836 | 1,274,521,534 | 2021-12-31 |
| 992 | 2022-01-18 | 355,362,561 | -145,031 | 27.8820 | 1,274,521,534 | 2021-12-31 |
| 993 | 2022-01-17 | 355,507,592 | 124,271 | 27.8934 | 1,274,521,534 | 2021-12-31 |
| 994 | 2022-01-14 | 355,383,321 | -87,641 | 27.8837 | 1,274,521,534 | 2021-12-31 |
| 995 | 2022-01-13 | 355,470,962 | -27,663 | 27.8905 | 1,274,521,534 | 2021-12-31 |
| 996 | 2022-01-12 | 355,498,625 | -61,000 | 27.8927 | 1,274,521,534 | 2021-12-31 |
| 997 | 2022-01-11 | 355,559,625 | -81,536 | 27.8975 | 1,274,521,534 | 2021-12-31 |
| 998 | 2022-01-10 | 355,641,161 | 37,620 | 27.9039 | 1,274,521,534 | 2021-12-31 |
| 999 | 2022-01-07 | 355,603,541 | -91,285 | 27.9009 | 1,274,521,534 | 2021-12-31 |
| 1000 | 2022-01-06 | 355,694,826 | 60,374 | 27.9081 | 1,274,521,534 | 2021-12-31 |
| 1001 | 2022-01-05 | 355,634,452 | -227,905 | 27.9034 | 1,274,521,534 | 2021-12-31 |
| 1002 | 2022-01-04 | 355,862,357 | -271,063 | 27.9213 | 1,274,521,534 | 2021-12-31 |
| 1003 | 2022-01-03 | 356,133,420 | 58,516 | 27.9425 | 1,274,521,534 | 2021-12-31 |
| 1004 | 2021-12-31 | 356,074,904 | 0 | 27.9379 | 1,274,521,534 | 2021-12-31 |
| 1005 | 2021-12-30 | 356,074,904 | -94,032 | 27.9379 | 1,274,521,534 | 2021-11-30 |
| 1006 | 2021-12-29 | 356,168,936 | -206,014 | 27.9453 | 1,274,521,534 | 2021-11-30 |
| 1007 | 2021-12-28 | 356,374,950 | 101,851 | 27.9615 | 1,274,521,534 | 2021-11-30 |
| 1008 | 2021-12-24 | 356,273,099 | 0 | 27.9535 | 1,274,521,534 | 2021-11-30 |
| 1009 | 2021-12-23 | 356,273,099 | -5,066 | 27.9535 | 1,274,521,534 | 2021-11-30 |
| 1010 | 2021-12-22 | 356,278,165 | -1,249,219 | 27.9539 | 1,274,521,534 | 2021-11-30 |
| 1011 | 2021-12-21 | 357,527,384 | 433,774 | 28.0519 | 1,274,521,534 | 2021-11-30 |
| 1012 | 2021-12-20 | 357,093,610 | 1,584,137 | 28.0179 | 1,274,521,534 | 2021-11-30 |
| 1013 | 2021-12-17 | 355,509,473 | 771,721 | 27.8936 | 1,274,521,534 | 2021-11-30 |
| 1014 | 2021-12-16 | 354,737,752 | -203,332 | 27.8330 | 1,274,521,534 | 2021-11-30 |
| 1015 | 2021-12-15 | 354,941,084 | 1,716 | 27.8490 | 1,274,521,534 | 2021-11-30 |
| 1016 | 2021-12-14 | 354,939,368 | -133,566 | 27.8488 | 1,274,521,534 | 2021-11-30 |
| 1017 | 2021-12-13 | 355,072,934 | 21,121 | 27.8593 | 1,274,521,534 | 2021-11-30 |
| 1018 | 2021-12-10 | 355,051,813 | -181,800 | 27.8577 | 1,274,521,534 | 2021-11-30 |
| 1019 | 2021-12-09 | 355,233,613 | -29,779 | 27.8719 | 1,274,521,534 | 2021-11-30 |
| 1020 | 2021-12-08 | 355,263,392 | -168,087 | 27.8743 | 1,274,521,534 | 2021-11-30 |
| 1021 | 2021-12-07 | 355,431,479 | 286,847 | 27.8874 | 1,274,521,534 | 2021-11-30 |
| 1022 | 2021-12-06 | 355,144,632 | -325,924 | 27.8649 | 1,274,521,534 | 2021-11-30 |
| 1023 | 2021-12-03 | 355,470,556 | -6,104 | 27.8905 | 1,274,521,534 | 2021-11-30 |
| 1024 | 2021-12-02 | 355,476,660 | -26,430 | 27.8910 | 1,274,521,534 | 2021-11-30 |
| 1025 | 2021-12-01 | 355,503,090 | 114,912 | 27.8931 | 1,274,521,534 | 2021-11-30 |
| 1026 | 2021-11-30 | 355,388,178 | -44,124 | 27.8840 | 1,274,521,534 | 2021-11-30 |
| 1027 | 2021-11-29 | 355,432,302 | 23,729 | 27.8875 | 1,274,521,534 | 2021-10-31 |
| 1028 | 2021-11-26 | 355,408,573 | -68,465 | 27.8856 | 1,274,521,534 | 2021-10-31 |
| 1029 | 2021-11-25 | 355,477,038 | 175,860 | 27.8910 | 1,274,521,534 | 2021-10-31 |
| 1030 | 2021-11-24 | 355,301,178 | -98,130 | 27.8772 | 1,274,521,534 | 2021-10-31 |
| 1031 | 2021-11-23 | 355,399,308 | 101,911 | 27.8849 | 1,274,521,534 | 2021-10-31 |
| 1032 | 2021-11-22 | 355,297,397 | 81,963 | 27.8769 | 1,274,521,534 | 2021-10-31 |
| 1033 | 2021-11-19 | 355,215,434 | -15,251 | 27.8705 | 1,274,521,534 | 2021-10-31 |
| 1034 | 2021-11-18 | 355,230,685 | -23,491 | 27.8717 | 1,274,521,534 | 2021-10-31 |
| 1035 | 2021-11-17 | 355,254,176 | 35,201 | 27.8735 | 1,274,521,534 | 2021-10-31 |
| 1036 | 2021-11-16 | 355,218,975 | -144,940 | 27.8708 | 1,274,521,534 | 2021-10-31 |
| 1037 | 2021-11-15 | 355,363,915 | -38,671 | 27.8821 | 1,274,521,534 | 2021-10-31 |
| 1038 | 2021-11-12 | 355,402,586 | -257,422 | 27.8852 | 1,274,521,534 | 2021-10-31 |
| 1039 | 2021-11-11 | 355,660,008 | 179,428 | 27.9054 | 1,274,521,534 | 2021-10-31 |
| 1040 | 2021-11-10 | 355,480,580 | -531,490 | 27.8913 | 1,274,521,534 | 2021-10-31 |
| 1041 | 2021-11-09 | 356,012,070 | 189,200 | 27.9330 | 1,274,521,534 | 2021-10-31 |
| 1042 | 2021-11-08 | 355,822,870 | 194,310 | 27.9182 | 1,274,521,534 | 2021-10-31 |
| 1043 | 2021-11-05 | 355,628,560 | 105,620 | 27.9029 | 1,274,521,534 | 2021-10-31 |
| 1044 | 2021-11-04 | 355,522,940 | 123,000 | 27.8946 | 1,274,521,534 | 2021-10-31 |
| 1045 | 2021-11-03 | 355,399,940 | 98,477 | 27.8850 | 1,274,521,534 | 2021-10-31 |
| 1046 | 2021-11-02 | 355,301,463 | -104,600 | 27.8772 | 1,274,521,534 | 2021-10-31 |
| 1047 | 2021-11-01 | 355,406,063 | -171,388 | 27.8854 | 1,274,521,534 | 2021-10-31 |
| 1048 | 2021-10-29 | 355,577,451 | -370,260 | 27.8989 | 1,274,521,534 | 2021-09-30 |
| 1049 | 2021-10-28 | 355,947,711 | -730,214 | 27.9279 | 1,274,521,534 | 2021-09-30 |
| 1050 | 2021-10-27 | 356,677,925 | -1,262,143 | 27.9852 | 1,274,521,534 | 2021-09-30 |
| 1051 | 2021-10-26 | 357,940,068 | -9,000 | 28.0843 | 1,274,521,534 | 2021-09-30 |
| 1052 | 2021-10-25 | 357,949,068 | -727,340 | 28.0850 | 1,274,521,534 | 2021-09-30 |
| 1053 | 2021-10-22 | 358,676,408 | -188,400 | 28.1420 | 1,274,521,534 | 2021-09-30 |
| 1054 | 2021-10-21 | 358,864,808 | 546,200 | 28.1568 | 1,274,521,534 | 2021-09-30 |
| 1055 | 2021-10-20 | 358,318,608 | -68,167 | 28.1140 | 1,274,521,534 | 2021-09-30 |
| 1056 | 2021-10-19 | 358,386,775 | 361,465 | 28.1193 | 1,274,521,534 | 2021-09-30 |
| 1057 | 2021-10-18 | 358,025,310 | -523,179 | 28.0910 | 1,274,521,534 | 2021-09-30 |
| 1058 | 2021-10-15 | 358,548,489 | 367,846 | 28.1320 | 1,274,521,534 | 2021-09-30 |
| 1059 | 2021-10-12 | 358,180,643 | -715,706 | 28.1031 | 1,274,521,534 | 2021-09-30 |
| 1060 | 2021-10-11 | 358,896,349 | 190,183 | 28.1593 | 1,274,521,534 | 2021-09-30 |
| 1061 | 2021-10-08 | 358,706,166 | -85,768 | 28.1444 | 1,274,521,534 | 2021-09-30 |
| 1062 | 2021-10-07 | 358,791,934 | -200,152 | 28.1511 | 1,274,521,534 | 2021-09-30 |
| 1063 | 2021-10-06 | 358,992,086 | -2,008,416 | 28.1668 | 1,274,521,534 | 2021-09-30 |
| 1064 | 2021-10-05 | 361,000,502 | -455,534 | 28.3244 | 1,274,521,534 | 2021-09-30 |
| 1065 | 2021-10-04 | 361,456,036 | 1,403,285 | 28.3601 | 1,274,521,534 | 2021-09-30 |
| 1066 | 2021-09-30 | 360,052,751 | -2,636,746 | 28.2500 | 1,274,521,534 | 2021-09-30 |
| 1067 | 2021-09-29 | 362,689,497 | 2,889,786 | 28.4569 | 1,274,521,534 | 2021-08-31 |
| 1068 | 2021-09-28 | 359,799,711 | -414,002 | 28.2302 | 1,274,521,534 | 2021-08-31 |
| 1069 | 2021-09-27 | 360,213,713 | 169,938 | 28.2627 | 1,274,521,534 | 2021-08-31 |
| 1070 | 2021-09-24 | 360,043,775 | 108,600 | 28.2493 | 1,274,521,534 | 2021-08-31 |
| 1071 | 2021-09-23 | 359,935,175 | -1,344,878 | 28.2408 | 1,274,521,534 | 2021-08-31 |
| 1072 | 2021-09-21 | 361,280,053 | 174,296 | 28.3463 | 1,274,521,534 | 2021-08-31 |
| 1073 | 2021-09-20 | 361,105,757 | -123,531 | 28.3327 | 1,274,521,534 | 2021-08-31 |
| 1074 | 2021-09-17 | 361,229,288 | 333,819 | 28.3423 | 1,274,521,534 | 2021-08-31 |
| 1075 | 2021-09-16 | 360,895,469 | 281,325 | 28.3162 | 1,274,521,534 | 2021-08-31 |
| 1076 | 2021-09-15 | 360,614,144 | -172,896 | 28.2941 | 1,274,521,534 | 2021-08-31 |
| 1077 | 2021-09-14 | 360,787,040 | 98,961 | 28.3076 | 1,274,521,534 | 2021-08-31 |
| 1078 | 2021-09-13 | 360,688,079 | 318,894 | 28.2999 | 1,274,521,534 | 2021-08-31 |
| 1079 | 2021-09-10 | 360,369,185 | 342,549 | 28.2749 | 1,274,521,534 | 2021-08-31 |
| 1080 | 2021-09-09 | 360,026,636 | -623,508 | 28.2480 | 1,274,521,534 | 2021-08-31 |
| 1081 | 2021-09-08 | 360,650,144 | 383,974 | 28.2969 | 1,274,521,534 | 2021-08-31 |
| 1082 | 2021-09-07 | 360,266,170 | -1,281,071 | 28.2668 | 1,274,521,534 | 2021-08-31 |
| 1083 | 2021-09-06 | 361,547,241 | -212,533 | 28.3673 | 1,274,521,534 | 2021-08-31 |
| 1084 | 2021-09-03 | 361,759,774 | 403,592 | 28.3840 | 1,274,521,534 | 2021-08-31 |
| 1085 | 2021-09-02 | 361,356,182 | 384,568 | 28.3523 | 1,274,521,534 | 2021-08-31 |
| 1086 | 2021-09-01 | 360,971,614 | 199,276 | 28.3221 | 1,274,521,534 | 2021-08-31 |
| 1087 | 2021-08-31 | 360,772,338 | 433,413 | 28.3065 | 1,274,521,534 | 2021-08-31 |
| 1088 | 2021-08-30 | 360,338,925 | -136,308 | 28.2725 | 1,274,521,534 | 2021-07-31 |
| 1089 | 2021-08-27 | 360,475,233 | -525,218 | 28.2832 | 1,274,521,534 | 2021-07-31 |
| 1090 | 2021-08-26 | 361,000,451 | 1,380,387 | 28.3244 | 1,274,521,534 | 2021-07-31 |
| 1091 | 2021-08-25 | 359,620,064 | 250,496 | 28.2161 | 1,274,521,534 | 2021-07-31 |
| 1092 | 2021-08-24 | 359,369,568 | -2,528,062 | 28.1964 | 1,274,521,534 | 2021-07-31 |
| 1093 | 2021-08-23 | 361,897,630 | -684,867 | 28.3948 | 1,274,521,534 | 2021-07-31 |
| 1094 | 2021-08-20 | 362,582,497 | 286,981 | 28.4485 | 1,274,521,534 | 2021-07-31 |
| 1095 | 2021-08-19 | 362,295,516 | -1,316,091 | 28.4260 | 1,274,521,534 | 2021-07-31 |
| 1096 | 2021-08-18 | 363,611,607 | 305,102 | 28.5293 | 1,274,521,534 | 2021-07-31 |
| 1097 | 2021-08-17 | 363,306,505 | -366,016 | 28.5053 | 1,274,521,534 | 2021-07-31 |
| 1098 | 2021-08-16 | 363,672,521 | -371,058 | 28.5340 | 1,274,521,534 | 2021-07-31 |
| 1099 | 2021-08-13 | 364,043,579 | -1,234,506 | 28.5632 | 1,274,521,534 | 2021-07-31 |
| 1100 | 2021-08-12 | 365,278,085 | 1,003,262 | 28.6600 | 1,274,521,534 | 2021-07-31 |
| 1101 | 2021-08-11 | 364,274,823 | -22,608 | 28.5813 | 1,274,521,534 | 2021-07-31 |
| 1102 | 2021-08-10 | 364,297,431 | -759,507 | 28.5831 | 1,274,521,534 | 2021-07-31 |
| 1103 | 2021-08-09 | 365,056,938 | 18,352 | 28.6427 | 1,274,521,534 | 2021-07-31 |
| 1104 | 2021-08-06 | 365,038,586 | 60,160 | 28.6412 | 1,274,521,534 | 2021-07-31 |
| 1105 | 2021-08-05 | 364,978,426 | -2,635,958 | 28.6365 | 1,274,521,534 | 2021-07-31 |
| 1106 | 2021-08-04 | 367,614,384 | 2,413,708 | 28.8433 | 1,274,521,534 | 2021-07-31 |
| 1107 | 2021-08-03 | 365,200,676 | -906,175 | 28.6539 | 1,274,521,534 | 2021-07-31 |
| 1108 | 2021-08-02 | 366,106,851 | 167,555 | 28.7250 | 1,274,521,534 | 2021-07-31 |
| 1109 | 2021-07-30 | 365,939,296 | -1,121,653 | 28.7119 | 1,274,521,534 | 2021-06-30 |
| 1110 | 2021-07-29 | 367,060,949 | -1,532,040 | 28.7999 | 1,274,521,534 | 2021-06-30 |
| 1111 | 2021-07-28 | 368,592,989 | -342,200 | 28.9201 | 1,274,521,534 | 2021-06-30 |
| 1112 | 2021-07-27 | 368,935,189 | 1,604,313 | 28.9470 | 1,274,521,534 | 2021-06-30 |
| 1113 | 2021-07-26 | 367,330,876 | -95,101 | 28.8211 | 1,274,521,534 | 2021-06-30 |
| 1114 | 2021-07-23 | 367,425,977 | 238,440 | 28.8285 | 1,274,521,534 | 2021-06-30 |
| 1115 | 2021-07-22 | 367,187,537 | -489,685 | 28.8098 | 1,274,521,534 | 2021-06-30 |
| 1116 | 2021-07-21 | 367,677,222 | 426,263 | 28.8483 | 1,274,521,534 | 2021-06-30 |
| 1117 | 2021-07-20 | 367,250,959 | 272,360 | 28.8148 | 1,274,521,534 | 2021-06-30 |
| 1118 | 2021-07-19 | 366,978,599 | 304,400 | 28.7934 | 1,274,521,534 | 2021-06-30 |
| 1119 | 2021-07-16 | 366,674,199 | -432,400 | 28.7696 | 1,274,521,534 | 2021-06-30 |
| 1120 | 2021-07-15 | 367,106,599 | -280,561 | 28.8035 | 1,274,521,534 | 2021-06-30 |
| 1121 | 2021-07-14 | 367,387,160 | -4,782 | 28.8255 | 1,274,521,534 | 2021-06-30 |
| 1122 | 2021-07-13 | 367,391,942 | -2,242,562 | 28.8259 | 1,274,521,534 | 2021-06-30 |
| 1123 | 2021-07-12 | 369,634,504 | -532,960 | 29.0018 | 1,274,521,534 | 2021-06-30 |
| 1124 | 2021-07-09 | 370,167,464 | -437,800 | 29.0436 | 1,274,521,534 | 2021-06-30 |
| 1125 | 2021-07-08 | 370,605,264 | -413,373 | 29.0780 | 1,274,521,534 | 2021-06-30 |
| 1126 | 2021-07-07 | 371,018,637 | -313,761 | 29.1104 | 1,274,521,534 | 2021-06-30 |
| 1127 | 2021-07-06 | 371,332,398 | 448,726 | 29.1350 | 1,274,521,534 | 2021-06-30 |
| 1128 | 2021-07-05 | 370,883,672 | -238,514 | 29.0998 | 1,274,521,534 | 2021-06-30 |
| 1129 | 2021-07-02 | 371,122,186 | -51,135 | 29.1185 | 1,274,521,534 | 2021-06-30 |
| 1130 | 2021-06-30 | 371,173,321 | 557,909 | 29.1226 | 1,274,521,534 | 2021-06-30 |
| 1131 | 2021-06-29 | 370,615,412 | -131,879 | 29.0788 | 1,274,521,534 | 2021-05-31 |
| 1132 | 2021-06-28 | 370,747,291 | 127,280 | 29.0891 | 1,274,521,534 | 2021-05-31 |
| 1133 | 2021-06-25 | 370,620,011 | 686,387 | 29.0791 | 1,274,521,534 | 2021-05-31 |
| 1134 | 2021-06-24 | 369,933,624 | -767,309 | 29.0253 | 1,274,521,534 | 2021-05-31 |
| 1135 | 2021-06-23 | 370,700,933 | 35,622 | 29.0855 | 1,274,521,534 | 2021-05-31 |
| 1136 | 2021-06-22 | 370,665,311 | 1,011,169 | 29.0827 | 1,274,521,534 | 2021-05-31 |
| 1137 | 2021-06-21 | 369,654,142 | -191,835 | 29.0034 | 1,274,521,534 | 2021-05-31 |
| 1138 | 2021-06-18 | 369,845,977 | -141,754 | 29.0184 | 1,274,521,534 | 2021-05-31 |
| 1139 | 2021-06-17 | 369,987,731 | 266,970 | 29.0295 | 1,274,521,534 | 2021-05-31 |
| 1140 | 2021-06-16 | 369,720,761 | 218,434 | 29.0086 | 1,274,521,534 | 2021-05-31 |
| 1141 | 2021-06-15 | 369,502,327 | 65,514 | 28.9915 | 1,274,521,534 | 2021-05-31 |
| 1142 | 2021-06-11 | 369,436,813 | 761,977 | 28.9863 | 1,274,521,534 | 2021-05-31 |
| 1143 | 2021-06-10 | 368,674,836 | 576,000 | 28.9265 | 1,274,521,534 | 2021-05-31 |
| 1144 | 2021-06-09 | 368,098,836 | 805,675 | 28.8813 | 1,274,521,534 | 2021-05-31 |
| 1145 | 2021-06-08 | 367,293,161 | 545,738 | 28.8181 | 1,274,521,534 | 2021-05-31 |
| 1146 | 2021-06-07 | 366,747,423 | -282,612 | 28.7753 | 1,274,521,534 | 2021-05-31 |
| 1147 | 2021-06-04 | 367,030,035 | 59,755 | 28.7975 | 1,274,521,534 | 2021-05-31 |
| 1148 | 2021-06-03 | 366,970,280 | 1,160,971 | 28.7928 | 1,274,521,534 | 2021-05-31 |
| 1149 | 2021-06-02 | 365,809,309 | 452,910 | 28.7017 | 1,274,521,534 | 2021-05-31 |
| 1150 | 2021-06-01 | 365,356,399 | -1,453,226 | 28.6662 | 1,274,521,534 | 2021-05-31 |
| 1151 | 2021-05-31 | 366,809,625 | -198,613 | 28.7802 | 1,274,521,534 | 2021-05-31 |
| 1152 | 2021-05-28 | 367,008,238 | -1,124,820 | 28.7958 | 1,274,521,534 | 2021-04-30 |
| 1153 | 2021-05-27 | 368,133,058 | 269,100 | 28.8840 | 1,274,521,534 | 2021-04-30 |
| 1154 | 2021-05-26 | 367,863,958 | 634,172 | 28.8629 | 1,274,521,534 | 2021-04-30 |
| 1155 | 2021-05-25 | 367,229,786 | -233,509 | 28.8131 | 1,274,521,534 | 2021-04-30 |
| 1156 | 2021-05-24 | 367,463,295 | 209,456 | 28.8315 | 1,274,521,534 | 2021-04-30 |
| 1157 | 2021-05-21 | 367,253,839 | -239,310 | 28.8150 | 1,274,521,534 | 2021-04-30 |
| 1158 | 2021-05-20 | 367,493,149 | 259,375 | 28.8338 | 1,274,521,534 | 2021-04-30 |
| 1159 | 2021-05-18 | 367,233,774 | -1,791,120 | 28.8135 | 1,274,521,534 | 2021-04-30 |
| 1160 | 2021-05-17 | 369,024,894 | -164,400 | 28.9540 | 1,274,521,534 | 2021-04-30 |
| 1161 | 2021-05-14 | 369,189,294 | -353,997 | 28.9669 | 1,274,521,534 | 2021-04-30 |
| 1162 | 2021-05-13 | 369,543,291 | 59,670 | 28.9947 | 1,274,521,534 | 2021-04-30 |
| 1163 | 2021-05-12 | 369,483,621 | -1,381,744 | 28.9900 | 1,274,521,534 | 2021-04-30 |
| 1164 | 2021-05-11 | 370,865,365 | 453,257 | 29.0984 | 1,274,521,534 | 2021-04-30 |
| 1165 | 2021-05-10 | 370,412,108 | 142,360 | 29.0628 | 1,274,521,534 | 2021-04-30 |
| 1166 | 2021-05-07 | 370,269,748 | 496,441 | 29.0517 | 1,274,521,534 | 2021-04-30 |
| 1167 | 2021-05-06 | 369,773,307 | -159,735 | 29.0127 | 1,274,521,534 | 2021-04-30 |
| 1168 | 2021-05-05 | 369,933,042 | 15,273 | 29.0252 | 1,274,521,534 | 2021-04-30 |
| 1169 | 2021-05-04 | 369,917,769 | 221,427 | 29.0241 | 1,274,521,534 | 2021-04-30 |
| 1170 | 2021-05-03 | 369,696,342 | -409,297 | 29.0067 | 1,274,521,534 | 2021-04-30 |
| 1171 | 2021-04-30 | 370,105,639 | -110,120 | 29.0388 | 1,274,521,534 | 2021-04-30 |
| 1172 | 2021-04-29 | 370,215,759 | -130,117 | 29.0474 | 1,274,521,534 | 2021-03-31 |
| 1173 | 2021-04-28 | 370,345,876 | -902,545 | 29.0576 | 1,274,521,534 | 2021-03-31 |
| 1174 | 2021-04-27 | 371,248,421 | -86,860 | 29.1285 | 1,274,521,534 | 2021-03-31 |
| 1175 | 2021-04-26 | 371,335,281 | 88,800 | 29.1353 | 1,274,521,534 | 2021-03-31 |
| 1176 | 2021-04-23 | 371,246,481 | 82,401 | 29.1283 | 1,274,521,534 | 2021-03-31 |
| 1177 | 2021-04-22 | 371,164,080 | -15,600 | 29.1218 | 1,274,521,534 | 2021-03-31 |
| 1178 | 2021-04-21 | 371,179,680 | -223,800 | 29.1231 | 1,274,521,534 | 2021-03-31 |
| 1179 | 2021-04-20 | 371,403,480 | -947,501 | 29.1406 | 1,274,521,534 | 2021-03-31 |
| 1180 | 2021-04-19 | 372,350,981 | 273,171 | 29.2150 | 1,274,521,534 | 2021-03-31 |
| 1181 | 2021-04-16 | 372,077,810 | -186,263 | 29.1935 | 1,274,521,534 | 2021-03-31 |
| 1182 | 2021-04-15 | 372,264,073 | -449,342 | 29.2081 | 1,274,521,534 | 2021-03-31 |
| 1183 | 2021-04-14 | 372,713,415 | -57,007 | 29.2434 | 1,274,521,534 | 2021-03-31 |
| 1184 | 2021-04-13 | 372,770,422 | -182,281 | 29.2479 | 1,274,521,534 | 2021-03-31 |
| 1185 | 2021-04-12 | 372,952,703 | -467,794 | 29.2622 | 1,274,521,534 | 2021-03-31 |
| 1186 | 2021-04-09 | 373,420,497 | -197,854 | 29.2989 | 1,274,521,534 | 2021-03-31 |
| 1187 | 2021-04-08 | 373,618,351 | 134,501 | 29.3144 | 1,274,521,534 | 2021-03-31 |
| 1188 | 2021-04-07 | 373,483,850 | -24,486 | 29.3038 | 1,274,521,534 | 2021-03-31 |
| 1189 | 2021-04-01 | 373,508,336 | -210,499 | 29.3058 | 1,274,521,534 | 2021-03-31 |
| 1190 | 2021-03-31 | 373,718,835 | 919,893 | 29.3223 | 1,274,521,534 | 2021-03-31 |
| 1191 | 2021-03-30 | 372,798,942 | -312,788 | 29.2501 | 1,274,521,534 | 2021-02-28 |
| 1192 | 2021-03-29 | 373,111,730 | 62,589 | 29.2747 | 1,274,521,534 | 2021-02-28 |
| 1193 | 2021-03-26 | 373,049,141 | -468,481 | 29.2697 | 1,274,521,534 | 2021-02-28 |
| 1194 | 2021-03-25 | 373,517,622 | 812,485 | 29.3065 | 1,274,521,534 | 2021-02-28 |
| 1195 | 2021-03-24 | 372,705,137 | -1,902 | 29.2427 | 1,274,521,534 | 2021-02-28 |
| 1196 | 2021-03-23 | 372,707,039 | 752,099 | 29.2429 | 1,274,521,534 | 2021-02-28 |
| 1197 | 2021-03-22 | 371,954,940 | -401,839 | 29.1839 | 1,274,521,534 | 2021-02-28 |
| 1198 | 2021-03-19 | 372,356,779 | 3,551,304 | 29.2154 | 1,274,521,534 | 2021-02-28 |
| 1199 | 2021-03-18 | 368,805,475 | -260,600 | 28.9368 | 1,274,521,534 | 2021-02-28 |
| 1200 | 2021-03-17 | 369,066,075 | 1,667,405 | 28.9572 | 1,274,521,534 | 2021-02-28 |
| 1201 | 2021-03-16 | 367,398,670 | 271,944 | 28.8264 | 1,274,521,534 | 2021-02-28 |
| 1202 | 2021-03-15 | 367,126,726 | -264,544 | 28.8051 | 1,274,521,534 | 2021-02-28 |
| 1203 | 2021-03-12 | 367,391,270 | -2,032,340 | 28.8258 | 1,274,521,534 | 2021-02-28 |
| 1204 | 2021-03-11 | 369,423,610 | 1,437,049 | 28.9853 | 1,274,521,534 | 2021-02-28 |
| 1205 | 2021-03-10 | 367,986,561 | -951,736 | 28.8725 | 1,274,521,534 | 2021-02-28 |
| 1206 | 2021-03-09 | 368,938,297 | -951,868 | 28.9472 | 1,274,521,534 | 2021-02-28 |
| 1207 | 2021-03-08 | 369,890,165 | -1,002,260 | 29.0219 | 1,274,521,534 | 2021-02-28 |
| 1208 | 2021-03-05 | 370,892,425 | -49,483 | 29.1005 | 1,274,521,534 | 2021-02-28 |
| 1209 | 2021-03-04 | 370,941,908 | 619,380 | 29.1044 | 1,274,521,534 | 2021-02-28 |
| 1210 | 2021-03-03 | 370,322,528 | -492,749 | 29.0558 | 1,274,521,534 | 2021-02-28 |
| 1211 | 2021-03-02 | 370,815,277 | -1,038,240 | 29.0945 | 1,274,521,534 | 2021-02-28 |
| 1212 | 2021-03-01 | 371,853,517 | 952,475 | 29.1759 | 1,274,521,534 | 2021-02-28 |
| 1213 | 2021-02-26 | 370,901,042 | -797,309 | 29.1012 | 1,274,521,534 | 2021-01-31 |
| 1214 | 2021-02-25 | 371,698,351 | -1,612,795 | 29.1638 | 1,274,521,534 | 2021-01-31 |
| 1215 | 2021-02-24 | 373,311,146 | -380,992 | 29.2903 | 1,274,521,534 | 2021-01-31 |
| 1216 | 2021-02-23 | 373,692,138 | -534,092 | 29.3202 | 1,274,521,534 | 2021-01-31 |
| 1217 | 2021-02-22 | 374,226,230 | 1,112,285 | 29.3621 | 1,274,521,534 | 2021-01-31 |
| 1218 | 2021-02-19 | 373,113,945 | -391,031 | 29.2748 | 1,274,521,534 | 2021-01-31 |
| 1219 | 2021-02-18 | 373,504,976 | 184,147 | 29.3055 | 1,274,521,534 | 2021-01-31 |
| 1220 | 2021-02-17 | 373,320,829 | -2,229,660 | 29.2911 | 1,274,521,534 | 2021-01-31 |
| 1221 | 2021-02-16 | 375,550,489 | 729,329 | 29.4660 | 1,274,521,534 | 2021-01-31 |
| 1222 | 2021-02-11 | 374,821,160 | 0 | 29.4088 | 1,274,521,534 | 2021-01-31 |
| 1223 | 2021-02-10 | 374,821,160 | -1,131,562 | 29.4088 | 1,274,521,534 | 2021-01-31 |
| 1224 | 2021-02-09 | 375,952,722 | 2,170,508 | 29.4976 | 1,274,521,534 | 2021-01-31 |
| 1225 | 2021-02-08 | 373,782,214 | 3,380,459 | 29.3273 | 1,274,521,534 | 2021-01-31 |
| 1226 | 2021-02-05 | 370,401,755 | -3,140,949 | 29.0620 | 1,274,521,534 | 2021-01-31 |
| 1227 | 2021-02-04 | 373,542,704 | -814,698 | 29.3085 | 1,274,521,534 | 2021-01-31 |
| 1228 | 2021-02-03 | 374,357,402 | 2,289,488 | 29.3724 | 1,274,521,534 | 2021-01-31 |
| 1229 | 2021-02-02 | 372,067,914 | -1,809,976 | 29.1928 | 1,274,521,534 | 2021-01-31 |
| 1230 | 2021-02-01 | 373,877,890 | 478,159 | 29.3348 | 1,274,521,534 | 2021-01-31 |
| 1231 | 2021-01-29 | 373,399,731 | -655,438 | 29.2972 | 1,274,521,534 | 2020-12-31 |
| 1232 | 2021-01-28 | 374,055,169 | -1,212,851 | 29.3487 | 1,274,521,534 | 2020-12-31 |
| 1233 | 2021-01-27 | 375,268,020 | 833,463 | 29.4438 | 1,274,521,534 | 2020-12-31 |
| 1234 | 2021-01-26 | 374,434,557 | -694,740 | 29.3784 | 1,274,521,534 | 2020-12-31 |
| 1235 | 2021-01-25 | 375,129,297 | -1,801,800 | 29.4330 | 1,274,521,534 | 2020-12-31 |
| 1236 | 2021-01-22 | 376,931,097 | -2,159,387 | 29.5743 | 1,274,521,534 | 2020-12-31 |
| 1237 | 2021-01-21 | 379,090,484 | -3,487,203 | 29.7437 | 1,274,521,534 | 2020-12-31 |
| 1238 | 2021-01-20 | 382,577,687 | 306,741 | 30.0174 | 1,274,521,534 | 2020-12-31 |
| 1239 | 2021-01-19 | 382,270,946 | -963,522 | 29.9933 | 1,274,521,534 | 2020-12-31 |
| 1240 | 2021-01-18 | 383,234,468 | -460,840 | 30.0689 | 1,274,521,534 | 2020-12-31 |
| 1241 | 2021-01-15 | 383,695,308 | -1,474,262 | 30.1050 | 1,274,521,534 | 2020-12-31 |
| 1242 | 2021-01-14 | 385,169,570 | -6,138,346 | 30.2207 | 1,274,521,534 | 2020-12-31 |
| 1243 | 2021-01-13 | 391,307,916 | -182,231 | 30.7023 | 1,274,521,534 | 2020-12-31 |
| 1244 | 2021-01-12 | 391,490,147 | -986,062 | 30.7166 | 1,274,521,534 | 2020-12-31 |
| 1245 | 2021-01-11 | 392,476,209 | -1,063,574 | 30.7940 | 1,274,521,534 | 2020-12-31 |
| 1246 | 2021-01-08 | 393,539,783 | -527,686 | 30.8775 | 1,274,521,534 | 2020-12-31 |
| 1247 | 2021-01-07 | 394,067,469 | 551,486 | 30.9189 | 1,274,521,534 | 2020-12-31 |
| 1248 | 2021-01-06 | 393,515,983 | 726,631 | 30.8756 | 1,274,521,534 | 2020-12-31 |
| 1249 | 2021-01-05 | 392,789,352 | -3,029,500 | 30.8186 | 1,274,521,534 | 2020-12-31 |
| 1250 | 2021-01-04 | 395,818,852 | -552,116 | 31.0563 | 1,274,521,534 | 2020-12-31 |
| 1251 | 2020-12-31 | 396,370,968 | 0 | 31.0996 | 1,274,521,534 | 2020-12-31 |
| 1252 | 2020-12-30 | 396,370,968 | -1,180,132 | 31.0996 | 1,274,521,534 | 2020-11-30 |
| 1253 | 2020-12-29 | 397,551,100 | 1,119,800 | 31.1922 | 1,274,521,534 | 2020-11-30 |
| 1254 | 2020-12-28 | 396,431,300 | -641,193 | 31.1043 | 1,274,521,534 | 2020-11-30 |
| 1255 | 2020-12-24 | 397,072,493 | 0 | 31.1546 | 1,274,521,534 | 2020-11-30 |
| 1256 | 2020-12-23 | 397,072,493 | -293,100 | 31.1546 | 1,274,521,534 | 2020-11-30 |
| 1257 | 2020-12-22 | 397,365,593 | -14,400 | 31.1776 | 1,274,521,534 | 2020-11-30 |
| 1258 | 2020-12-21 | 397,379,993 | 84,400 | 31.1788 | 1,274,521,534 | 2020-11-30 |
| 1259 | 2020-12-18 | 397,295,593 | -39,312 | 31.1721 | 1,274,521,534 | 2020-11-30 |
| 1260 | 2020-12-17 | 397,334,905 | -247,000 | 31.1752 | 1,274,521,534 | 2020-11-30 |
| 1261 | 2020-12-16 | 397,581,905 | 48,800 | 31.1946 | 1,274,521,534 | 2020-11-30 |
| 1262 | 2020-12-15 | 397,533,105 | -212,978 | 31.1908 | 1,274,521,534 | 2020-11-30 |
| 1263 | 2020-12-14 | 397,746,083 | -221,643 | 31.2075 | 1,274,521,534 | 2020-11-30 |
| 1264 | 2020-12-11 | 397,967,726 | 27,526 | 31.2249 | 1,274,521,534 | 2020-11-30 |
| 1265 | 2020-12-10 | 397,940,200 | -283,349 | 31.2227 | 1,274,521,534 | 2020-11-30 |
| 1266 | 2020-12-09 | 398,223,549 | 80,558 | 31.2449 | 1,274,521,534 | 2020-11-30 |
| 1267 | 2020-12-08 | 398,142,991 | 166,981 | 31.2386 | 1,274,521,534 | 2020-11-30 |
| 1268 | 2020-12-07 | 397,976,010 | -1,166,205 | 31.2255 | 1,274,521,534 | 2020-11-30 |
| 1269 | 2020-12-04 | 399,142,215 | -1,656,654 | 31.3170 | 1,274,521,534 | 2020-11-30 |
| 1270 | 2020-12-03 | 400,798,869 | -1,087,365 | 31.4470 | 1,274,521,534 | 2020-11-30 |
| 1271 | 2020-12-02 | 401,886,234 | 1,938,780 | 31.5323 | 1,274,521,534 | 2020-11-30 |
| 1272 | 2020-12-01 | 399,947,454 | -3,775,920 | 31.3802 | 1,274,521,534 | 2020-11-30 |
| 1273 | 2020-11-30 | 403,723,374 | -534,130 | 31.6765 | 1,274,521,534 | 2020-11-30 |
| 1274 | 2020-11-27 | 404,257,504 | -16,766 | 31.7184 | 1,274,521,534 | 2020-10-31 |
| 1275 | 2020-11-26 | 404,274,270 | -347,600 | 31.7197 | 1,274,521,534 | 2020-10-31 |
| 1276 | 2020-11-25 | 404,621,870 | -876,869 | 31.7470 | 1,274,521,534 | 2020-10-31 |
| 1277 | 2020-11-24 | 405,498,739 | -786,690 | 31.8158 | 1,274,521,534 | 2020-10-31 |
| 1278 | 2020-11-23 | 406,285,429 | -328,969 | 31.8775 | 1,274,521,534 | 2020-10-31 |
| 1279 | 2020-11-20 | 406,614,398 | -360,204 | 31.9033 | 1,274,521,534 | 2020-10-31 |
| 1280 | 2020-11-19 | 406,974,602 | -248,235 | 31.9316 | 1,274,521,534 | 2020-10-31 |
| 1281 | 2020-11-18 | 407,222,837 | -324,085 | 31.9510 | 1,274,521,534 | 2020-10-31 |
| 1282 | 2020-11-17 | 407,546,922 | -716,775 | 31.9765 | 1,274,521,534 | 2020-10-31 |
| 1283 | 2020-11-16 | 408,263,697 | -5,078,000 | 32.0327 | 1,274,521,534 | 2020-10-31 |
| 1284 | 2020-11-13 | 413,341,697 | -1,622,371 | 32.4311 | 1,274,521,534 | 2020-10-31 |
| 1285 | 2020-11-12 | 414,964,068 | -495,520 | 32.5584 | 1,274,521,534 | 2020-10-31 |
| 1286 | 2020-11-11 | 415,459,588 | 54,645 | 32.5973 | 1,274,521,534 | 2020-10-31 |
| 1287 | 2020-11-10 | 415,404,943 | 2,089,715 | 32.5930 | 1,274,521,534 | 2020-10-31 |
| 1288 | 2020-11-09 | 413,315,228 | 5,327,921 | 32.4291 | 1,274,521,534 | 2020-10-31 |
| 1289 | 2020-11-06 | 407,987,307 | -856,469 | 32.0110 | 1,274,521,534 | 2020-10-31 |
| 1290 | 2020-11-05 | 408,843,776 | 208,560 | 32.0782 | 1,274,521,534 | 2020-10-31 |
| 1291 | 2020-11-04 | 408,635,216 | -62,872 | 32.0619 | 1,274,521,534 | 2020-10-31 |
| 1292 | 2020-11-03 | 408,698,088 | 2,306,012 | 32.0668 | 1,274,521,534 | 2020-10-31 |
| 1293 | 2020-11-02 | 406,392,076 | -327,584 | 31.8859 | 1,274,521,534 | 2020-10-31 |
| 1294 | 2020-10-30 | 406,719,660 | 90,520 | 31.9116 | 1,274,521,534 | 2020-09-30 |
| 1295 | 2020-10-29 | 406,629,140 | 365,724 | 31.9045 | 1,274,521,534 | 2020-09-30 |
| 1296 | 2020-10-28 | 406,263,416 | -509,816 | 31.8758 | 1,274,521,534 | 2020-09-30 |
| 1297 | 2020-10-27 | 406,773,232 | -3,635,163 | 31.9158 | 1,274,521,534 | 2020-09-30 |
| 1298 | 2020-10-23 | 410,408,395 | -683,980 | 32.2010 | 1,274,521,534 | 2020-09-30 |
| 1299 | 2020-10-22 | 411,092,375 | -785,397 | 32.2546 | 1,274,521,534 | 2020-09-30 |
| 1300 | 2020-10-21 | 411,877,772 | -1,127,775 | 32.3163 | 1,274,521,534 | 2020-09-30 |
| 1301 | 2020-10-20 | 413,005,547 | 2,376,135 | 32.4048 | 1,274,521,534 | 2020-09-30 |
| 1302 | 2020-10-19 | 410,629,412 | -470,604 | 32.2183 | 1,274,521,534 | 2020-09-30 |
| 1303 | 2020-10-16 | 411,100,016 | -983,924 | 32.2552 | 1,274,521,534 | 2020-09-30 |
| 1304 | 2020-10-15 | 412,083,940 | -3,728,888 | 32.3324 | 1,274,521,534 | 2020-09-30 |
| 1305 | 2020-10-14 | 415,812,828 | 1,424,018 | 32.6250 | 1,274,521,534 | 2020-09-30 |
| 1306 | 2020-10-12 | 414,388,810 | 771,400 | 32.5133 | 1,274,521,534 | 2020-09-30 |
| 1307 | 2020-10-09 | 413,617,410 | 108,207 | 32.4528 | 1,274,521,534 | 2020-09-30 |
| 1308 | 2020-10-08 | 413,509,203 | -67,400 | 32.4443 | 1,274,521,534 | 2020-09-30 |
| 1309 | 2020-10-07 | 413,576,603 | 890,624 | 32.4496 | 1,274,521,534 | 2020-09-30 |
| 1310 | 2020-10-06 | 412,685,979 | 263,915 | 32.3797 | 1,274,521,534 | 2020-09-30 |
| 1311 | 2020-10-05 | 412,422,064 | 1,075,000 | 32.3590 | 1,274,521,534 | 2020-09-30 |
| 1312 | 2020-09-30 | 411,347,064 | -649,525 | 32.2746 | 1,274,521,534 | 2020-09-30 |
| 1313 | 2020-09-29 | 411,996,589 | -399,002 | 32.3256 | 1,274,521,534 | 2020-08-31 |
| 1314 | 2020-09-28 | 412,395,591 | -5,771,462 | 32.3569 | 1,274,521,534 | 2020-08-31 |
| 1315 | 2020-09-25 | 418,167,053 | -304,594 | 32.8097 | 1,274,521,534 | 2020-08-31 |
| 1316 | 2020-09-24 | 418,471,647 | 1,218,877 | 32.8336 | 1,274,521,534 | 2020-08-31 |
| 1317 | 2020-09-23 | 417,252,770 | -1,146,319 | 32.7380 | 1,274,521,534 | 2020-08-31 |
| 1318 | 2020-09-22 | 418,399,089 | 2,370,209 | 32.8279 | 1,274,521,534 | 2020-08-31 |
| 1319 | 2020-09-21 | 416,028,880 | -1,149,176 | 32.6420 | 1,274,521,534 | 2020-08-31 |
| 1320 | 2020-09-18 | 417,178,056 | -2,070,860 | 32.7321 | 1,274,521,534 | 2020-08-31 |
| 1321 | 2020-09-17 | 419,248,916 | -435,640 | 32.8946 | 1,274,521,534 | 2020-08-31 |
| 1322 | 2020-09-16 | 419,684,556 | -573,775 | 32.9288 | 1,274,521,534 | 2020-08-31 |
| 1323 | 2020-09-15 | 420,258,331 | -2,021,529 | 32.9738 | 1,274,521,534 | 2020-08-31 |
| 1324 | 2020-09-14 | 422,279,860 | -1,561,589 | 33.1324 | 1,274,521,534 | 2020-08-31 |
| 1325 | 2020-09-11 | 423,841,449 | -519,504 | 33.2549 | 1,274,521,534 | 2020-08-31 |
| 1326 | 2020-09-10 | 424,360,953 | -1,342,998 | 33.2957 | 1,274,521,534 | 2020-08-31 |
| 1327 | 2020-09-09 | 425,703,951 | -788,177 | 33.4011 | 1,274,521,534 | 2020-08-31 |
| 1328 | 2020-09-08 | 426,492,128 | 549,183 | 33.4629 | 1,274,521,534 | 2020-08-31 |
| 1329 | 2020-09-07 | 425,942,945 | -9,941,540 | 33.4198 | 1,274,521,534 | 2020-08-31 |
| 1330 | 2020-09-04 | 435,884,485 | -445,436 | 34.1999 | 1,274,521,534 | 2020-08-31 |
| 1331 | 2020-09-03 | 436,329,921 | -1,174,189 | 34.2348 | 1,274,521,534 | 2020-08-31 |
| 1332 | 2020-09-02 | 437,504,110 | -1,837,767 | 34.3269 | 1,274,521,534 | 2020-08-31 |
| 1333 | 2020-09-01 | 439,341,877 | 320,197 | 34.4711 | 1,274,521,534 | 2020-08-31 |
| 1334 | 2020-08-31 | 439,021,680 | 299,139 | 34.4460 | 1,274,521,534 | 2020-08-31 |
| 1335 | 2020-08-28 | 438,722,541 | -2,490,557 | 34.4225 | 1,274,521,534 | 2020-08-19 |
| 1336 | 2020-08-27 | 441,213,098 | -2,768,539 | 34.6179 | 1,274,521,534 | 2020-08-19 |
| 1337 | 2020-08-26 | 443,981,637 | -1,188,748 | 34.8352 | 1,274,521,534 | 2020-08-19 |
| 1338 | 2020-08-25 | 445,170,385 | -1,027,766 | 34.9284 | 1,274,521,534 | 2020-08-19 |
| 1339 | 2020-08-24 | 446,198,151 | -175,437 | 35.0091 | 1,274,521,534 | 2020-08-19 |
| 1340 | 2020-08-21 | 446,373,588 | -7,277,628 | 35.0228 | 1,274,521,534 | 2020-08-19 |
| 1341 | 2020-08-20 | 453,651,216 | 1,401,927 | 35.5938 | 1,274,521,534 | 2020-08-19 |
| 1342 | 2020-08-19 | 452,249,289 | 110,575,519 | 35.4838 | 1,274,521,534 | 2020-08-19 |
| 1343 | 2020-08-18 | 341,673,770 | -269,647 | 34.8504 | 980,401,180 | 2020-07-31 |
| 1344 | 2020-08-17 | 341,943,417 | -1,171,612 | 34.8779 | 980,401,180 | 2020-07-31 |
| 1345 | 2020-08-14 | 343,115,029 | -901,200 | 34.9974 | 980,401,180 | 2020-07-31 |
| 1346 | 2020-08-13 | 344,016,229 | 1,263,000 | 35.0893 | 980,401,180 | 2020-07-31 |
| 1347 | 2020-08-12 | 342,753,229 | -1,283,930 | 34.9605 | 980,401,180 | 2020-07-31 |
| 1348 | 2020-08-11 | 344,037,159 | -451,119 | 35.0915 | 980,401,180 | 2020-07-31 |
| 1349 | 2020-08-10 | 344,488,278 | 539,065 | 35.1375 | 980,401,180 | 2020-07-31 |
| 1350 | 2020-08-07 | 343,949,213 | 1,145,802 | 35.0825 | 980,401,180 | 2020-07-31 |
| 1351 | 2020-08-06 | 342,803,411 | 360,220 | 34.9656 | 980,401,180 | 2020-07-31 |
| 1352 | 2020-08-05 | 342,443,191 | -60,110 | 34.9289 | 980,401,180 | 2020-07-31 |
| 1353 | 2020-08-04 | 342,503,301 | 19,784 | 34.9350 | 980,401,180 | 2020-07-31 |
| 1354 | 2020-08-03 | 342,483,517 | 1,928,240 | 34.9330 | 980,401,180 | 2020-07-31 |
| 1355 | 2020-07-31 | 340,555,277 | 668,100 | 34.7363 | 980,401,180 | 2020-07-31 |
| 1356 | 2020-07-30 | 339,887,177 | -1,038,293 | 34.6682 | 980,401,180 | 2020-06-30 |
| 1357 | 2020-07-29 | 340,925,470 | 454,596 | 34.7741 | 980,401,180 | 2020-06-30 |
| 1358 | 2020-07-28 | 340,470,874 | -3,286,033 | 34.7277 | 980,401,180 | 2020-06-30 |
| 1359 | 2020-07-27 | 343,756,907 | 721,134 | 35.0629 | 980,401,180 | 2020-06-30 |
| 1360 | 2020-07-24 | 343,035,773 | 345,932 | 34.9893 | 980,401,180 | 2020-06-30 |
| 1361 | 2020-07-23 | 342,689,841 | -2,590,893 | 34.9540 | 980,401,180 | 2020-06-30 |
| 1362 | 2020-07-22 | 345,280,734 | -7,000,334 | 35.2183 | 980,401,180 | 2020-06-30 |
| 1363 | 2020-07-21 | 352,281,068 | -5,870,405 | 35.9323 | 980,401,180 | 2020-06-30 |
| 1364 | 2020-07-20 | 358,151,473 | -1,424,800 | 36.5311 | 980,401,180 | 2020-06-30 |
| 1365 | 2020-07-17 | 359,576,273 | 8,025,228 | 36.6764 | 980,401,180 | 2020-06-30 |
| 1366 | 2020-07-16 | 351,551,045 | 5,803,819 | 35.8579 | 980,401,180 | 2020-06-30 |
| 1367 | 2020-07-15 | 345,747,226 | -267,722 | 35.2659 | 980,401,180 | 2020-06-30 |
| 1368 | 2020-07-14 | 346,014,948 | 7,678,112 | 35.2932 | 980,401,180 | 2020-06-30 |
| 1369 | 2020-07-13 | 338,336,836 | 6,658,426 | 34.5100 | 980,401,180 | 2020-06-30 |
| 1370 | 2020-07-10 | 331,678,410 | 1,345,252 | 33.8309 | 980,401,180 | 2020-06-30 |
| 1371 | 2020-07-09 | 330,333,158 | 2,368,950 | 33.6937 | 980,401,180 | 2020-06-30 |
| 1372 | 2020-07-08 | 327,964,208 | 3,887,451 | 33.4520 | 980,401,180 | 2020-06-30 |
| 1373 | 2020-07-07 | 324,076,757 | 991,404 | 33.0555 | 980,401,180 | 2020-06-30 |
| 1374 | 2020-07-06 | 323,085,353 | -520,804 | 32.9544 | 980,401,180 | 2020-06-30 |
| 1375 | 2020-07-03 | 323,606,157 | 2,477,935 | 33.0075 | 980,401,180 | 2020-06-30 |
| 1376 | 2020-07-02 | 321,128,222 | 1,689,008 | 32.7548 | 980,401,180 | 2020-06-30 |
| 1377 | 2020-06-30 | 319,439,214 | 493,600 | 32.5825 | 980,401,180 | 2020-06-30 |
| 1378 | 2020-06-29 | 318,945,614 | 3,383,240 | 32.5322 | 980,401,180 | 2020-05-31 |
| 1379 | 2020-06-26 | 315,562,374 | 897,395 | 32.1871 | 980,401,180 | 2020-05-31 |
| 1380 | 2020-06-24 | 314,664,979 | 890,557 | 32.0955 | 980,401,180 | 2020-05-31 |
| 1381 | 2020-06-23 | 313,774,422 | 7,094,856 | 32.0047 | 980,401,180 | 2020-05-31 |
| 1382 | 2020-06-22 | 306,679,566 | 2,113,041 | 31.2810 | 980,401,180 | 2020-05-31 |
| 1383 | 2020-06-19 | 304,566,525 | 2,186,600 | 31.0655 | 980,401,180 | 2020-05-31 |
| 1384 | 2020-06-18 | 302,379,925 | 959,000 | 30.8425 | 980,401,180 | 2020-05-31 |
| 1385 | 2020-06-17 | 301,420,925 | 105,800 | 30.7447 | 980,401,180 | 2020-05-31 |
| 1386 | 2020-06-16 | 301,315,125 | -271,600 | 30.7339 | 980,401,180 | 2020-05-31 |
| 1387 | 2020-06-15 | 301,586,725 | 2,458 | 30.7616 | 980,401,180 | 2020-05-31 |
| 1388 | 2020-06-12 | 301,584,267 | -524,258 | 30.7613 | 980,401,180 | 2020-05-31 |
| 1389 | 2020-06-11 | 302,108,525 | 116,400 | 30.8148 | 980,401,180 | 2020-05-31 |
| 1390 | 2020-06-10 | 301,992,125 | 3,600 | 30.8029 | 980,401,180 | 2020-05-31 |
| 1391 | 2020-06-09 | 301,988,525 | -1,011,000 | 30.8025 | 980,401,180 | 2020-05-31 |
| 1392 | 2020-06-08 | 302,999,525 | -195,200 | 30.9057 | 980,401,180 | 2020-05-31 |
| 1393 | 2020-06-05 | 303,194,725 | -18,400 | 30.9256 | 980,401,180 | 2020-05-31 |
| 1394 | 2020-06-04 | 303,213,125 | -57,800 | 30.9275 | 980,401,180 | 2020-05-31 |
| 1395 | 2020-06-03 | 303,270,925 | 218,600 | 30.9333 | 980,401,180 | 2020-05-31 |
| 1396 | 2020-06-02 | 303,052,325 | -51,200 | 30.9111 | 980,401,180 | 2020-05-31 |
| 1397 | 2020-06-01 | 303,103,525 | 159,400 | 30.9163 | 980,401,180 | 2020-05-31 |
| 1398 | 2020-05-29 | 302,944,125 | -50,425 | 30.9000 | 980,401,180 | 2020-04-30 |
| 1399 | 2020-05-28 | 302,994,550 | 1,945,000 | 30.9052 | 980,401,180 | 2020-04-30 |
| 1400 | 2020-05-27 | 301,049,550 | -417,600 | 30.7068 | 980,401,180 | 2020-04-30 |
| 1401 | 2020-05-26 | 301,467,150 | -496,600 | 30.7494 | 980,401,180 | 2020-04-30 |
| 1402 | 2020-05-25 | 301,963,750 | -122,800 | 30.8000 | 980,401,180 | 2020-04-30 |
| 1403 | 2020-05-22 | 302,086,550 | -374,713 | 30.8125 | 980,401,180 | 2020-04-30 |
| 1404 | 2020-05-21 | 302,461,263 | 371,000 | 30.8508 | 980,401,180 | 2020-04-30 |
| 1405 | 2020-05-20 | 302,090,263 | -89,600 | 30.8129 | 980,401,180 | 2020-04-30 |
| 1406 | 2020-05-19 | 302,179,863 | -449,400 | 30.8221 | 980,401,180 | 2020-04-30 |
| 1407 | 2020-05-18 | 302,629,263 | -722,900 | 30.8679 | 980,401,180 | 2020-04-30 |
| 1408 | 2020-05-15 | 303,352,163 | -55,800 | 30.9416 | 980,401,180 | 2020-04-30 |
| 1409 | 2020-05-14 | 303,407,963 | -737,820 | 30.9473 | 980,401,180 | 2020-04-30 |
| 1410 | 2020-05-13 | 304,145,783 | 63,800 | 31.0226 | 980,401,180 | 2020-04-30 |
| 1411 | 2020-05-12 | 304,081,983 | -438,400 | 31.0161 | 980,401,180 | 2020-04-30 |
| 1412 | 2020-05-11 | 304,520,383 | -212,400 | 31.0608 | 980,401,180 | 2020-04-30 |
| 1413 | 2020-05-08 | 304,732,783 | -10,200 | 31.0825 | 980,401,180 | 2020-04-30 |
| 1414 | 2020-05-07 | 304,742,983 | -153,020 | 31.0835 | 980,401,180 | 2020-04-30 |
| 1415 | 2020-05-06 | 304,896,003 | -138,000 | 31.0991 | 980,401,180 | 2020-04-30 |
| 1416 | 2020-05-05 | 305,034,003 | 146,058 | 31.1132 | 980,401,180 | 2020-04-30 |
| 1417 | 2020-05-04 | 304,887,945 | 129,400 | 31.0983 | 980,401,180 | 2020-04-30 |
| 1418 | 2020-04-29 | 304,758,545 | -88,200 | 31.0851 | 980,401,180 | 2020-03-31 |
| 1419 | 2020-04-28 | 304,846,745 | -548,924 | 31.0941 | 980,401,180 | 2020-03-31 |
| 1420 | 2020-04-27 | 305,395,669 | 91,200 | 31.1501 | 980,401,180 | 2020-03-31 |
| 1421 | 2020-04-24 | 305,304,469 | -250,200 | 31.1408 | 980,401,180 | 2020-03-31 |
| 1422 | 2020-04-23 | 305,554,669 | -568,245 | 31.1663 | 980,401,180 | 2020-03-31 |
| 1423 | 2020-04-22 | 306,122,914 | 425,677 | 31.2242 | 980,401,180 | 2020-03-31 |
| 1424 | 2020-04-21 | 305,697,237 | 100,800 | 31.1808 | 980,401,180 | 2020-03-31 |
| 1425 | 2020-04-20 | 305,596,437 | 195,400 | 31.1705 | 980,401,180 | 2020-03-31 |
| 1426 | 2020-04-17 | 305,401,037 | 491,944 | 31.1506 | 980,401,180 | 2020-03-31 |
| 1427 | 2020-04-16 | 304,909,093 | 829,680 | 31.1004 | 980,401,180 | 2020-03-31 |
| 1428 | 2020-04-15 | 304,079,413 | 499,800 | 31.0158 | 980,401,180 | 2020-03-31 |
| 1429 | 2020-04-14 | 303,579,613 | 186,600 | 30.9648 | 980,401,180 | 2020-03-31 |
| 1430 | 2020-04-09 | 303,393,013 | -686,058 | 30.9458 | 980,401,180 | 2020-03-31 |
| 1431 | 2020-04-08 | 304,079,071 | -8,225,942 | 31.0158 | 980,401,180 | 2020-03-31 |
| 1432 | 2020-04-07 | 312,305,013 | -276,580 | 31.8548 | 980,401,180 | 2020-03-31 |
| 1433 | 2020-04-06 | 312,581,593 | 228,200 | 31.8830 | 980,401,180 | 2020-03-31 |
| 1434 | 2020-04-03 | 312,353,393 | -469,800 | 31.8598 | 980,401,180 | 2020-03-31 |
| 1435 | 2020-04-02 | 312,823,193 | -470,400 | 31.9077 | 980,401,180 | 2020-03-31 |
| 1436 | 2020-04-01 | 313,293,593 | 7,146,200 | 31.9557 | 980,401,180 | 2020-03-31 |
| 1437 | 2020-03-31 | 306,147,393 | -231,305 | 31.2267 | 980,401,180 | 2020-03-31 |
| 1438 | 2020-03-30 | 306,378,698 | -266,700 | 31.2503 | 980,401,180 | 2020-02-29 |
| 1439 | 2020-03-27 | 306,645,398 | -708,428 | 31.2775 | 980,401,180 | 2020-02-29 |
| 1440 | 2020-03-26 | 307,353,826 | -1,218,200 | 31.3498 | 980,401,180 | 2020-02-29 |
| 1441 | 2020-03-25 | 308,572,026 | -116,167 | 31.4741 | 980,401,180 | 2020-02-29 |
| 1442 | 2020-03-24 | 308,688,193 | 182,254 | 31.4859 | 980,401,180 | 2020-02-29 |
| 1443 | 2020-03-23 | 308,505,939 | -530,000 | 31.4673 | 980,401,180 | 2020-02-29 |
| 1444 | 2020-03-20 | 309,035,939 | -63,400 | 31.5214 | 980,401,180 | 2020-02-29 |
| 1445 | 2020-03-19 | 309,099,339 | 645,200 | 31.5278 | 980,401,180 | 2020-02-29 |
| 1446 | 2020-03-18 | 308,454,139 | -718,200 | 31.4620 | 980,401,180 | 2020-02-29 |
| 1447 | 2020-03-17 | 309,172,339 | 8,120 | 31.5353 | 980,401,180 | 2020-02-29 |
| 1448 | 2020-03-16 | 309,164,219 | 161,600 | 31.5345 | 980,401,180 | 2020-02-29 |
| 1449 | 2020-03-13 | 309,002,619 | -83,400 | 31.5180 | 980,401,180 | 2020-02-29 |
| 1450 | 2020-03-12 | 309,086,019 | 92,600 | 31.5265 | 980,401,180 | 2020-02-29 |
| 1451 | 2020-03-11 | 308,993,419 | -161,600 | 31.5170 | 980,401,180 | 2020-02-29 |
| 1452 | 2020-03-10 | 309,155,019 | 53,000 | 31.5335 | 980,401,180 | 2020-02-29 |
| 1453 | 2020-03-09 | 309,102,019 | -42,720 | 31.5281 | 980,401,180 | 2020-02-29 |
| 1454 | 2020-03-06 | 309,144,739 | 71,000 | 31.5325 | 980,401,180 | 2020-02-29 |
| 1455 | 2020-03-05 | 309,073,739 | -281,200 | 31.5252 | 980,401,180 | 2020-02-29 |
| 1456 | 2020-03-04 | 309,354,939 | -634,800 | 31.5539 | 980,401,180 | 2020-02-29 |
| 1457 | 2020-03-03 | 309,989,739 | 185,560 | 31.6187 | 980,401,180 | 2020-02-29 |
| 1458 | 2020-03-02 | 309,804,179 | -119,800 | 31.5997 | 980,401,180 | 2020-02-29 |
| 1459 | 2020-02-28 | 309,923,979 | 230,200 | 31.6120 | 980,401,180 | 2020-01-31 |
| 1460 | 2020-02-27 | 309,693,779 | -231,857 | 31.5885 | 980,401,180 | 2020-01-31 |
| 1461 | 2020-02-26 | 309,925,636 | -24,967 | 31.6121 | 980,401,180 | 2020-01-31 |
| 1462 | 2020-02-25 | 309,950,603 | -78,600 | 31.6147 | 980,401,180 | 2020-01-31 |
| 1463 | 2020-02-24 | 310,029,203 | -710,400 | 31.6227 | 980,401,180 | 2020-01-31 |
| 1464 | 2020-02-21 | 310,739,603 | -28,800 | 31.6951 | 980,401,180 | 2020-01-31 |
| 1465 | 2020-02-20 | 310,768,403 | -87,416 | 31.6981 | 980,401,180 | 2020-01-31 |
| 1466 | 2020-02-19 | 310,855,819 | 123,800 | 31.7070 | 980,401,180 | 2020-01-31 |
| 1467 | 2020-02-18 | 310,732,019 | -114,000 | 31.6944 | 980,401,180 | 2020-01-31 |
| 1468 | 2020-02-17 | 310,846,019 | -168,200 | 31.7060 | 980,401,180 | 2020-01-31 |
| 1469 | 2020-02-14 | 311,014,219 | 317,600 | 31.7232 | 980,401,180 | 2020-01-31 |
| 1470 | 2020-02-13 | 310,696,619 | 177,293 | 31.6908 | 980,401,180 | 2020-01-31 |
| 1471 | 2020-02-12 | 310,519,326 | 75,006 | 31.6727 | 980,401,180 | 2020-01-31 |
| 1472 | 2020-02-11 | 310,444,320 | -63,000 | 31.6650 | 980,401,180 | 2020-01-31 |
| 1473 | 2020-02-10 | 310,507,320 | 96,000 | 31.6715 | 980,401,180 | 2020-01-31 |
| 1474 | 2020-02-07 | 310,411,320 | 133,272 | 31.6617 | 980,401,180 | 2020-01-31 |
| 1475 | 2020-02-06 | 310,278,048 | 163,328 | 31.6481 | 980,401,180 | 2020-01-31 |
| 1476 | 2020-02-05 | 310,114,720 | 393,784 | 31.6314 | 980,401,180 | 2020-01-31 |
| 1477 | 2020-02-04 | 309,720,936 | -16,200 | 31.5912 | 980,401,180 | 2020-01-31 |
| 1478 | 2020-02-03 | 309,737,136 | 203,000 | 31.5929 | 980,401,180 | 2020-01-31 |
| 1479 | 2020-01-31 | 309,534,136 | -23,800 | 31.5722 | 980,401,180 | 2020-01-31 |
| 1480 | 2020-01-30 | 309,557,936 | 77,400 | 31.5746 | 980,401,180 | 2019-12-31 |
| 1481 | 2020-01-29 | 309,480,536 | 79,400 | 31.5667 | 980,401,180 | 2019-12-31 |
| 1482 | 2020-01-24 | 309,401,136 | 0 | 31.5586 | 980,401,180 | 2019-12-31 |
| 1483 | 2020-01-23 | 309,401,136 | -8,207 | 31.5586 | 980,401,180 | 2019-12-31 |
| 1484 | 2020-01-22 | 309,409,343 | 869,419 | 31.5595 | 980,401,180 | 2019-12-31 |
| 1485 | 2020-01-21 | 308,539,924 | 3,167,259 | 31.4708 | 980,401,180 | 2019-12-31 |
| 1486 | 2020-01-20 | 305,372,665 | -244,600 | 31.1477 | 980,401,180 | 2019-12-31 |
| 1487 | 2020-01-17 | 305,617,265 | 178,053 | 31.1727 | 980,401,180 | 2019-12-31 |
| 1488 | 2020-01-16 | 305,439,212 | -103,200 | 31.1545 | 980,401,180 | 2019-12-31 |
| 1489 | 2020-01-15 | 305,542,412 | 165,800 | 31.1650 | 980,401,180 | 2019-12-31 |
| 1490 | 2020-01-14 | 305,376,612 | -242,206 | 31.1481 | 980,401,180 | 2019-12-31 |
| 1491 | 2020-01-13 | 305,618,818 | 89,200 | 31.1728 | 980,401,180 | 2019-12-31 |
| 1492 | 2020-01-10 | 305,529,618 | -165,659 | 31.1637 | 980,401,180 | 2019-12-31 |
| 1493 | 2020-01-09 | 305,695,277 | -140,000 | 31.1806 | 980,401,180 | 2019-12-31 |
| 1494 | 2020-01-08 | 305,835,277 | 28,400 | 31.1949 | 980,401,180 | 2019-12-31 |
| 1495 | 2020-01-07 | 305,806,877 | -473,600 | 31.1920 | 980,401,180 | 2019-12-31 |
| 1496 | 2020-01-06 | 306,280,477 | -72,200 | 31.2403 | 980,401,180 | 2019-12-31 |
| 1497 | 2020-01-03 | 306,352,677 | 322,400 | 31.2477 | 980,401,180 | 2019-12-31 |
| 1498 | 2020-01-02 | 306,030,277 | 41,780 | 31.2148 | 980,401,180 | 2019-12-31 |
| 1499 | 2019-12-31 | 305,988,497 | 0 | 31.2105 | 980,401,180 | 2019-12-31 |
| 1500 | 2019-12-30 | 305,988,497 | -858,394 | 31.2105 | 980,401,180 | 2019-11-30 |
| 1501 | 2019-12-27 | 306,846,891 | 42,000 | 31.2981 | 980,401,180 | 2019-11-30 |
| 1502 | 2019-12-24 | 306,804,891 | 0 | 31.2938 | 980,401,180 | 2019-11-30 |
| 1503 | 2019-12-23 | 306,804,891 | -243,280 | 31.2938 | 980,401,180 | 2019-11-30 |
| 1504 | 2019-12-20 | 307,048,171 | -751,600 | 31.3186 | 980,401,180 | 2019-11-30 |
| 1505 | 2019-12-19 | 307,799,771 | -375,800 | 31.3953 | 980,401,180 | 2019-11-30 |
| 1506 | 2019-12-18 | 308,175,571 | -397,800 | 31.4336 | 980,401,180 | 2019-11-30 |
| 1507 | 2019-12-17 | 308,573,371 | 360,200 | 31.4742 | 980,401,180 | 2019-11-30 |
| 1508 | 2019-12-16 | 308,213,171 | 118,200 | 31.4375 | 980,401,180 | 2019-11-30 |
| 1509 | 2019-12-13 | 308,094,971 | -200,200 | 31.4254 | 980,401,180 | 2019-11-30 |
| 1510 | 2019-12-12 | 308,295,171 | -136,200 | 31.4458 | 980,401,180 | 2019-11-30 |
| 1511 | 2019-12-11 | 308,431,371 | -4,138,600 | 31.4597 | 980,401,180 | 2019-11-30 |
| 1512 | 2019-12-10 | 312,569,971 | 67,400 | 31.8818 | 980,401,180 | 2019-11-30 |
| 1513 | 2019-12-09 | 312,502,571 | -40,800 | 31.8750 | 980,401,180 | 2019-11-30 |
| 1514 | 2019-12-06 | 312,543,371 | 1,600 | 31.8791 | 980,401,180 | 2019-11-30 |
| 1515 | 2019-12-05 | 312,541,771 | 33,240 | 31.8790 | 980,401,180 | 2019-11-30 |
| 1516 | 2019-12-04 | 312,508,531 | -18,200 | 31.8756 | 980,401,180 | 2019-11-30 |
| 1517 | 2019-12-03 | 312,526,731 | 66,466 | 31.8774 | 980,401,180 | 2019-11-30 |
| 1518 | 2019-12-02 | 312,460,265 | -877,201 | 31.8707 | 980,401,180 | 2019-11-30 |
| 1519 | 2019-11-29 | 313,337,466 | 712,038 | 31.9601 | 980,401,180 | 2019-10-31 |
| 1520 | 2019-11-28 | 312,625,428 | -927 | 31.8875 | 980,401,180 | 2019-10-31 |
| 1521 | 2019-11-27 | 312,626,355 | -5,334 | 31.8876 | 980,401,180 | 2019-10-31 |
| 1522 | 2019-11-26 | 312,631,689 | 21,958 | 31.8881 | 980,401,180 | 2019-10-31 |
| 1523 | 2019-11-25 | 312,609,731 | -58,200 | 31.8859 | 980,401,180 | 2019-10-31 |
| 1524 | 2019-11-22 | 312,667,931 | -21,000 | 31.8918 | 980,401,180 | 2019-10-31 |
| 1525 | 2019-11-21 | 312,688,931 | -222,744 | 31.8940 | 980,401,180 | 2019-10-31 |
| 1526 | 2019-11-20 | 312,911,675 | 52,800 | 31.9167 | 980,401,180 | 2019-10-31 |
| 1527 | 2019-11-19 | 312,858,875 | -87,000 | 31.9113 | 980,401,180 | 2019-10-31 |
| 1528 | 2019-11-18 | 312,945,875 | -37,200 | 31.9202 | 980,401,180 | 2019-10-31 |
| 1529 | 2019-11-15 | 312,983,075 | -445,199 | 31.9240 | 980,401,180 | 2019-10-31 |
| 1530 | 2019-11-14 | 313,428,274 | 65,599 | 31.9694 | 980,401,180 | 2019-10-31 |
| 1531 | 2019-11-13 | 313,362,675 | -1,198,000 | 31.9627 | 980,401,180 | 2019-10-31 |
| 1532 | 2019-11-12 | 314,560,675 | 120,800 | 32.0849 | 980,401,180 | 2019-10-31 |
| 1533 | 2019-11-11 | 314,439,875 | -470,060 | 32.0726 | 980,401,180 | 2019-10-31 |
| 1534 | 2019-11-08 | 314,909,935 | 227,000 | 32.1205 | 980,401,180 | 2019-10-31 |
| 1535 | 2019-11-07 | 314,682,935 | 425,500 | 32.0974 | 980,401,180 | 2019-10-31 |
| 1536 | 2019-11-06 | 314,257,435 | 1,677,000 | 32.0540 | 980,401,180 | 2019-10-31 |
| 1537 | 2019-11-05 | 312,580,435 | 3,892,200 | 31.8829 | 980,401,180 | 2019-10-31 |
| 1538 | 2019-11-04 | 308,688,235 | 126,000 | 31.4859 | 980,401,180 | 2019-10-31 |
| 1539 | 2019-11-01 | 308,562,235 | -27,300 | 31.4731 | 980,401,180 | 2019-10-31 |
| 1540 | 2019-10-31 | 308,589,535 | -103,584 | 31.4758 | 980,401,180 | 2019-10-31 |
| 1541 | 2019-10-30 | 308,693,119 | -85,000 | 31.4864 | 980,401,180 | 2019-09-30 |
| 1542 | 2019-10-29 | 308,778,119 | -26,000 | 31.4951 | 980,401,180 | 2019-09-30 |
| 1543 | 2019-10-28 | 308,804,119 | 133,848 | 31.4977 | 980,401,180 | 2019-09-30 |
| 1544 | 2019-10-25 | 308,670,271 | -78,400 | 31.4841 | 980,401,180 | 2019-09-30 |
| 1545 | 2019-10-24 | 308,748,671 | -4,700 | 31.4921 | 980,401,180 | 2019-09-30 |
| 1546 | 2019-10-23 | 308,753,371 | -341,600 | 31.4926 | 980,401,180 | 2019-09-30 |
| 1547 | 2019-10-22 | 309,094,971 | 44,400 | 31.5274 | 980,401,180 | 2019-09-30 |
| 1548 | 2019-10-21 | 309,050,571 | 31,434 | 31.5229 | 980,401,180 | 2019-09-30 |
| 1549 | 2019-10-18 | 309,019,137 | -38,200 | 31.5197 | 980,401,180 | 2019-09-30 |
| 1550 | 2019-10-17 | 309,057,337 | 103,400 | 31.5236 | 980,401,180 | 2019-09-30 |
| 1551 | 2019-10-16 | 308,953,937 | -43,200 | 31.5130 | 980,401,180 | 2019-09-30 |
| 1552 | 2019-10-15 | 308,997,137 | -5,600 | 31.5174 | 980,401,180 | 2019-09-30 |
| 1553 | 2019-10-14 | 309,002,737 | -185,000 | 31.5180 | 980,401,180 | 2019-09-30 |
| 1554 | 2019-10-11 | 309,187,737 | 127,800 | 31.5369 | 980,401,180 | 2019-09-30 |
| 1555 | 2019-10-10 | 309,059,937 | 26,000 | 31.5238 | 980,401,180 | 2019-09-30 |
| 1556 | 2019-10-09 | 309,033,937 | -132,400 | 31.5212 | 980,401,180 | 2019-09-30 |
| 1557 | 2019-10-08 | 309,166,337 | 16,800 | 31.5347 | 980,401,180 | 2019-09-30 |
| 1558 | 2019-10-04 | 309,149,537 | -27,117 | 31.5330 | 980,401,180 | 2019-09-30 |
| 1559 | 2019-10-03 | 309,176,654 | -148,200 | 31.5357 | 980,401,180 | 2019-09-30 |
| 1560 | 2019-10-02 | 309,324,854 | 4,956 | 31.5508 | 980,401,180 | 2019-09-30 |
| 1561 | 2019-09-30 | 309,319,898 | 27,000 | 31.5503 | 980,401,180 | 2019-09-30 |
| 1562 | 2019-09-27 | 309,292,898 | -12,000 | 31.5476 | 980,401,180 | 2019-08-31 |
| 1563 | 2019-09-26 | 309,304,898 | 19,800 | 31.5488 | 980,401,180 | 2019-08-31 |
| 1564 | 2019-09-25 | 309,285,098 | -3,400 | 31.5468 | 980,401,180 | 2019-08-31 |
| 1565 | 2019-09-24 | 309,288,498 | 66,200 | 31.5471 | 980,401,180 | 2019-08-31 |
| 1566 | 2019-09-23 | 309,222,298 | -608,400 | 31.5404 | 980,401,180 | 2019-08-31 |
| 1567 | 2019-09-20 | 309,830,698 | 26,200 | 31.6024 | 980,401,180 | 2019-08-31 |
| 1568 | 2019-09-19 | 309,804,498 | 425,299 | 31.5998 | 980,401,180 | 2019-08-31 |
| 1569 | 2019-09-18 | 309,379,199 | 50,400 | 31.5564 | 980,401,180 | 2019-08-31 |
| 1570 | 2019-09-17 | 309,328,799 | -182,818 | 31.5512 | 980,401,180 | 2019-08-31 |
| 1571 | 2019-09-16 | 309,511,617 | -58,134 | 31.5699 | 980,401,180 | 2019-08-31 |
| 1572 | 2019-09-13 | 309,569,751 | 158,800 | 31.5758 | 980,401,180 | 2019-08-31 |
| 1573 | 2019-09-12 | 309,410,951 | -26,600 | 31.5596 | 980,401,180 | 2019-08-31 |
| 1574 | 2019-09-11 | 309,437,551 | 188,600 | 31.5623 | 980,401,180 | 2019-08-31 |
| 1575 | 2019-09-10 | 309,248,951 | -125,921 | 31.5431 | 980,401,180 | 2019-08-31 |
| 1576 | 2019-09-09 | 309,374,872 | -412,400 | 31.5559 | 980,401,180 | 2019-08-31 |
| 1577 | 2019-09-06 | 309,787,272 | -178,200 | 31.5980 | 980,401,180 | 2019-08-31 |
| 1578 | 2019-09-05 | 309,965,472 | -8,985,800 | 31.6162 | 980,401,180 | 2019-08-31 |
| 1579 | 2019-09-04 | 318,951,272 | 51,000 | 32.5327 | 980,401,180 | 2019-08-31 |
| 1580 | 2019-09-03 | 318,900,272 | -284,418 | 32.5275 | 980,401,180 | 2019-08-31 |
| 1581 | 2019-09-02 | 319,184,690 | 144,218 | 32.5565 | 980,401,180 | 2019-08-31 |
| 1582 | 2019-08-30 | 319,040,472 | -62,800 | 32.5418 | 980,401,180 | 2019-07-31 |
| 1583 | 2019-08-29 | 319,103,272 | 2,956,234 | 32.5482 | 980,401,180 | 2019-07-31 |
| 1584 | 2019-08-28 | 316,147,038 | -420,000 | 32.2467 | 980,401,180 | 2019-07-31 |
| 1585 | 2019-08-27 | 316,567,038 | -243,800 | 32.2895 | 980,401,180 | 2019-07-31 |
| 1586 | 2019-08-26 | 316,810,838 | -1,950,224 | 32.3144 | 980,401,180 | 2019-07-31 |
| 1587 | 2019-08-23 | 318,761,062 | 123,200 | 32.5133 | 980,401,180 | 2019-07-31 |
| 1588 | 2019-08-22 | 318,637,862 | -282,000 | 32.5008 | 980,401,180 | 2019-07-31 |
| 1589 | 2019-08-21 | 318,919,862 | -400,600 | 32.5295 | 980,401,180 | 2019-07-31 |
| 1590 | 2019-08-20 | 319,320,462 | -724,800 | 32.5704 | 980,401,180 | 2019-07-31 |
| 1591 | 2019-08-19 | 320,045,262 | -20,400 | 32.6443 | 980,401,180 | 2019-07-31 |
| 1592 | 2019-08-16 | 320,065,662 | -10,800 | 32.6464 | 980,401,180 | 2019-07-31 |
| 1593 | 2019-08-15 | 320,076,462 | 486,000 | 32.6475 | 980,401,180 | 2019-07-31 |
| 1594 | 2019-08-14 | 319,590,462 | 201,400 | 32.5979 | 980,401,180 | 2019-07-31 |
| 1595 | 2019-08-13 | 319,389,062 | -600 | 32.5774 | 980,401,180 | 2019-07-31 |
| 1596 | 2019-08-12 | 319,389,662 | -493,000 | 32.5774 | 980,401,180 | 2019-07-31 |
| 1597 | 2019-08-09 | 319,882,662 | -120,200 | 32.6277 | 980,401,180 | 2019-07-31 |
| 1598 | 2019-08-08 | 320,002,862 | 23,000 | 32.6400 | 980,401,180 | 2019-07-31 |
| 1599 | 2019-08-07 | 319,979,862 | 128,900 | 32.6376 | 980,401,180 | 2019-07-31 |
| 1600 | 2019-08-06 | 319,850,962 | -245,000 | 32.6245 | 980,401,180 | 2019-07-31 |
| 1601 | 2019-08-05 | 320,095,962 | -365,400 | 32.6495 | 980,401,180 | 2019-07-31 |
| 1602 | 2019-08-02 | 320,461,362 | -138,800 | 32.6868 | 980,401,180 | 2019-07-31 |
| 1603 | 2019-08-01 | 320,600,162 | -52,400 | 32.7009 | 980,401,180 | 2019-07-31 |
| 1604 | 2019-07-31 | 320,652,562 | -50,044 | 32.7063 | 980,401,180 | 2019-07-31 |
| 1605 | 2019-07-30 | 320,702,606 | -13,478 | 32.7114 | 980,401,180 | 2019-06-30 |
| 1606 | 2019-07-29 | 320,716,084 | -433,412 | 32.7127 | 980,401,180 | 2019-06-30 |
| 1607 | 2019-07-26 | 321,149,496 | -60,200 | 32.7569 | 980,401,180 | 2019-06-30 |
| 1608 | 2019-07-25 | 321,209,696 | -74,400 | 32.7631 | 980,401,180 | 2019-06-30 |
| 1609 | 2019-07-24 | 321,284,096 | 677,800 | 32.7707 | 980,401,180 | 2019-06-30 |
| 1610 | 2019-07-23 | 320,606,296 | 43,700 | 32.7015 | 980,401,180 | 2019-06-30 |
| 1611 | 2019-07-22 | 320,562,596 | 487,000 | 32.6971 | 980,401,180 | 2019-06-30 |
| 1612 | 2019-07-19 | 320,075,596 | 108,600 | 32.6474 | 980,401,180 | 2019-06-30 |
| 1613 | 2019-07-18 | 319,966,996 | 38,800 | 32.6363 | 980,401,180 | 2019-06-30 |
| 1614 | 2019-07-17 | 319,928,196 | 208,000 | 32.6324 | 980,401,180 | 2019-06-30 |
| 1615 | 2019-07-16 | 319,720,196 | 137,400 | 32.6112 | 980,401,180 | 2019-06-30 |
| 1616 | 2019-07-15 | 319,582,796 | -405,000 | 32.5971 | 980,401,180 | 2019-06-30 |
| 1617 | 2019-07-12 | 319,987,796 | 680,600 | 32.6385 | 980,401,180 | 2019-06-30 |
| 1618 | 2019-07-11 | 319,307,196 | 458,600 | 32.5690 | 980,401,180 | 2019-06-30 |
| 1619 | 2019-07-10 | 318,848,596 | -585,600 | 32.5223 | 980,401,180 | 2019-06-30 |
| 1620 | 2019-07-09 | 319,434,196 | 468,600 | 32.5820 | 980,401,180 | 2019-06-30 |
| 1621 | 2019-07-08 | 318,965,596 | -1,645,600 | 32.5342 | 980,401,180 | 2019-06-30 |
| 1622 | 2019-07-05 | 320,611,196 | -3,609,940 | 32.7020 | 980,401,180 | 2019-06-30 |
| 1623 | 2019-07-04 | 324,221,136 | -554,600 | 33.0703 | 980,401,180 | 2019-06-30 |
| 1624 | 2019-07-03 | 324,775,736 | -68,012 | 33.1268 | 980,401,180 | 2019-06-30 |
| 1625 | 2019-07-02 | 324,843,748 | 12,495,468 | 33.1338 | 980,401,180 | 2019-06-30 |
| 1626 | 2019-06-28 | 312,348,280 | -903,000 | 31.8592 | 980,401,180 | 2019-05-31 |
| 1627 | 2019-06-27 | 313,251,280 | -11,000 | 31.9513 | 980,401,180 | 2019-05-31 |
| 1628 | 2019-06-26 | 313,262,280 | -79,800 | 31.9525 | 980,401,180 | 2019-05-31 |
| 1629 | 2019-06-25 | 313,342,080 | -132,800 | 31.9606 | 980,401,180 | 2019-05-31 |
| 1630 | 2019-06-24 | 313,474,880 | -19,400 | 31.9741 | 980,401,180 | 2019-05-31 |
| 1631 | 2019-06-21 | 313,494,280 | -181,800 | 31.9761 | 980,401,180 | 2019-05-31 |
| 1632 | 2019-06-20 | 313,676,080 | -398,000 | 31.9947 | 980,401,180 | 2019-05-31 |
| 1633 | 2019-06-19 | 314,074,080 | -17,200 | 32.0353 | 980,401,180 | 2019-05-31 |
| 1634 | 2019-06-18 | 314,091,280 | 438,800 | 32.0370 | 980,401,180 | 2019-05-31 |
| 1635 | 2019-06-17 | 313,652,480 | -40,200 | 31.9923 | 980,401,180 | 2019-05-31 |
| 1636 | 2019-06-14 | 313,692,680 | -49,634 | 31.9964 | 980,401,180 | 2019-05-31 |
| 1637 | 2019-06-13 | 313,742,314 | 246,800 | 32.0014 | 980,401,180 | 2019-05-31 |
| 1638 | 2019-06-12 | 313,495,514 | -29,159 | 31.9762 | 980,401,180 | 2019-05-31 |
| 1639 | 2019-06-11 | 313,524,673 | -280,400 | 31.9792 | 980,401,180 | 2019-05-31 |
| 1640 | 2019-06-10 | 313,805,073 | -78,600 | 32.0078 | 980,401,180 | 2019-05-31 |
| 1641 | 2019-06-06 | 313,883,673 | -368,984 | 32.0158 | 980,401,180 | 2019-05-31 |
| 1642 | 2019-06-05 | 314,252,657 | 18,840 | 32.0535 | 980,401,180 | 2019-05-31 |
| 1643 | 2019-06-04 | 314,233,817 | 56,600 | 32.0516 | 980,401,180 | 2019-05-31 |
| 1644 | 2019-06-03 | 314,177,217 | -7,400 | 32.0458 | 980,401,180 | 2019-05-31 |
| 1645 | 2019-05-31 | 314,184,617 | -90,800 | 32.0465 | 980,401,180 | 2019-05-31 |
| 1646 | 2019-05-30 | 314,275,417 | -308,200 | 32.0558 | 980,401,180 | 2019-04-30 |
| 1647 | 2019-05-29 | 314,583,617 | -212,600 | 32.0872 | 980,401,180 | 2019-04-30 |
| 1648 | 2019-05-28 | 314,796,217 | 70,200 | 32.1089 | 980,401,180 | 2019-04-30 |
| 1649 | 2019-05-27 | 314,726,017 | 37,400 | 32.1018 | 980,401,180 | 2019-04-30 |
| 1650 | 2019-05-24 | 314,688,617 | 315,399 | 32.0979 | 980,401,180 | 2019-04-30 |
| 1651 | 2019-05-23 | 314,373,218 | -87,400 | 32.0658 | 980,401,180 | 2019-04-30 |
| 1652 | 2019-05-22 | 314,460,618 | -1,193,200 | 32.0747 | 980,401,180 | 2019-04-30 |
| 1653 | 2019-05-21 | 315,653,818 | -94,300 | 32.1964 | 980,401,180 | 2019-04-30 |
| 1654 | 2019-05-20 | 315,748,118 | -484,000 | 32.2060 | 980,401,180 | 2019-04-30 |
| 1655 | 2019-05-17 | 316,232,118 | 55,401 | 32.2554 | 980,401,180 | 2019-04-30 |
| 1656 | 2019-05-16 | 316,176,717 | 227,040 | 32.2497 | 980,401,180 | 2019-04-30 |
| 1657 | 2019-05-15 | 315,949,677 | -17,400 | 32.2266 | 980,401,180 | 2019-04-30 |
| 1658 | 2019-05-14 | 315,967,077 | -2,008,532 | 32.2283 | 980,401,180 | 2019-04-30 |
| 1659 | 2019-05-10 | 317,975,609 | 471,634 | 32.4332 | 980,401,180 | 2019-04-30 |
| 1660 | 2019-05-09 | 317,503,975 | -686,732 | 32.3851 | 980,401,180 | 2019-04-30 |
| 1661 | 2019-05-08 | 318,190,707 | -215,256 | 32.4552 | 980,401,180 | 2019-04-30 |
| 1662 | 2019-05-07 | 318,405,963 | 57,500 | 32.4771 | 980,401,180 | 2019-04-30 |
| 1663 | 2019-05-06 | 318,348,463 | 75,799 | 32.4712 | 980,401,180 | 2019-04-30 |
| 1664 | 2019-05-03 | 318,272,664 | -63,200 | 32.4635 | 980,401,180 | 2019-04-30 |
| 1665 | 2019-05-02 | 318,335,864 | -3,144,200 | 32.4700 | 980,401,180 | 2019-04-30 |
| 1666 | 2019-04-30 | 321,480,064 | -942,859 | 32.7907 | 980,401,180 | 2019-04-30 |
| 1667 | 2019-04-29 | 322,422,923 | -67,612 | 32.8868 | 980,401,180 | 2019-03-31 |
| 1668 | 2019-04-26 | 322,490,535 | 241,600 | 32.8937 | 980,401,180 | 2019-03-31 |
| 1669 | 2019-04-25 | 322,248,935 | 115,738 | 32.8691 | 980,401,180 | 2019-03-31 |
| 1670 | 2019-04-24 | 322,133,197 | 395,800 | 32.8573 | 980,401,180 | 2019-03-31 |
| 1671 | 2019-04-23 | 321,737,397 | 384,400 | 32.8169 | 980,401,180 | 2019-03-31 |
| 1672 | 2019-04-18 | 321,352,997 | -129,547 | 32.7777 | 980,401,180 | 2019-03-31 |
| 1673 | 2019-04-17 | 321,482,544 | -78,207 | 32.7909 | 980,401,180 | 2019-03-31 |
| 1674 | 2019-04-16 | 321,560,751 | -485,207 | 32.7989 | 980,401,180 | 2019-03-31 |
| 1675 | 2019-04-15 | 322,045,958 | 189,693 | 32.8484 | 980,401,180 | 2019-03-31 |
| 1676 | 2019-04-12 | 321,856,265 | -29,655 | 32.8290 | 980,401,180 | 2019-03-31 |
| 1677 | 2019-04-11 | 321,885,920 | -139,863 | 32.8321 | 980,401,180 | 2019-03-31 |
| 1678 | 2019-04-10 | 322,025,783 | -100,492 | 32.8463 | 980,401,180 | 2019-03-31 |
| 1679 | 2019-04-09 | 322,126,275 | -404,855 | 32.8566 | 980,401,180 | 2019-03-31 |
| 1680 | 2019-04-08 | 322,531,130 | 144,076 | 32.8979 | 980,401,180 | 2019-03-31 |
| 1681 | 2019-04-04 | 322,387,054 | -138,966 | 32.8832 | 980,401,180 | 2019-03-31 |
| 1682 | 2019-04-03 | 322,526,020 | -6,169,030 | 32.8974 | 980,401,180 | 2019-03-31 |
| 1683 | 2019-04-02 | 328,695,050 | -292,025 | 33.5266 | 980,401,180 | 2019-03-31 |
| 1684 | 2019-04-01 | 328,987,075 | -225,268 | 33.5564 | 980,401,180 | 2019-03-31 |
| 1685 | 2019-03-29 | 329,212,343 | -308,737 | 33.5793 | 980,401,180 | 2019-02-28 |
| 1686 | 2019-03-28 | 329,521,080 | 55,506 | 33.6108 | 980,401,180 | 2019-02-28 |
| 1687 | 2019-03-27 | 329,465,574 | -191,472 | 33.6052 | 980,401,180 | 2019-02-28 |
| 1688 | 2019-03-26 | 329,657,046 | -404,572 | 33.6247 | 980,401,180 | 2019-02-28 |
| 1689 | 2019-03-25 | 330,061,618 | 10,536 | 33.6660 | 980,401,180 | 2019-02-28 |
| 1690 | 2019-03-22 | 330,051,082 | -335,020 | 33.6649 | 980,401,180 | 2019-02-28 |
| 1691 | 2019-03-21 | 330,386,102 | -93,000 | 33.6991 | 980,401,180 | 2019-02-28 |
| 1692 | 2019-03-20 | 330,479,102 | -46,410 | 33.7086 | 980,401,180 | 2019-02-28 |
| 1693 | 2019-03-19 | 330,525,512 | 181,717 | 33.7133 | 980,401,180 | 2019-02-28 |
| 1694 | 2019-03-18 | 330,343,795 | 199,400 | 33.6948 | 980,401,180 | 2019-02-28 |
| 1695 | 2019-03-15 | 330,144,395 | 93,541 | 33.6744 | 980,401,180 | 2019-02-28 |
| 1696 | 2019-03-14 | 330,050,854 | -1,643,432 | 33.6649 | 980,401,180 | 2019-02-28 |
| 1697 | 2019-03-13 | 331,694,286 | -232,400 | 33.8325 | 980,401,180 | 2019-02-28 |
| 1698 | 2019-03-12 | 331,926,686 | -236,165 | 33.8562 | 980,401,180 | 2019-02-28 |
| 1699 | 2019-03-11 | 332,162,851 | -704,941 | 33.8803 | 980,401,180 | 2019-02-28 |
| 1700 | 2019-03-08 | 332,867,792 | 2,436,004 | 33.9522 | 980,401,180 | 2019-02-28 |
| 1701 | 2019-03-07 | 330,431,788 | -321,200 | 33.7037 | 980,401,180 | 2019-02-28 |
| 1702 | 2019-03-06 | 330,752,988 | 360,000 | 33.7365 | 980,401,180 | 2019-02-28 |
| 1703 | 2019-03-05 | 330,392,988 | -477,000 | 33.6998 | 980,401,180 | 2019-02-28 |
| 1704 | 2019-03-04 | 330,869,988 | 39,099 | 33.7484 | 980,401,180 | 2019-02-28 |
| 1705 | 2019-03-01 | 330,830,889 | 34,474 | 33.7444 | 980,401,180 | 2019-02-28 |
| 1706 | 2019-02-28 | 330,796,415 | -546,130 | 33.7409 | 980,401,180 | 2019-02-28 |
| 1707 | 2019-02-27 | 331,342,545 | 77,873 | 33.7966 | 980,401,180 | 2019-01-31 |
| 1708 | 2019-02-26 | 331,264,672 | -581,514 | 33.7887 | 980,401,180 | 2019-01-31 |
| 1709 | 2019-02-25 | 331,846,186 | -384,400 | 33.8480 | 980,401,180 | 2019-01-31 |
| 1710 | 2019-02-22 | 332,230,586 | 69,485 | 33.8872 | 980,401,180 | 2019-01-31 |
| 1711 | 2019-02-21 | 332,161,101 | 285,247 | 33.8801 | 980,401,180 | 2019-01-31 |
| 1712 | 2019-02-20 | 331,875,854 | 102,128 | 33.8510 | 980,401,180 | 2019-01-31 |
| 1713 | 2019-02-19 | 331,773,726 | -444,724 | 33.8406 | 980,401,180 | 2019-01-31 |
| 1714 | 2019-02-18 | 332,218,450 | -309,800 | 33.8860 | 980,401,180 | 2019-01-31 |
| 1715 | 2019-02-15 | 332,528,250 | 243,996 | 33.9176 | 980,401,180 | 2019-01-31 |
| 1716 | 2019-02-14 | 332,284,254 | -171,700 | 33.8927 | 980,401,180 | 2019-01-31 |
| 1717 | 2019-02-13 | 332,455,954 | 106,732 | 33.9102 | 980,401,180 | 2019-01-31 |
| 1718 | 2019-02-12 | 332,349,222 | -106,346 | 33.8993 | 980,401,180 | 2019-01-31 |
| 1719 | 2019-02-11 | 332,455,568 | 26,135 | 33.9102 | 980,401,180 | 2019-01-31 |
| 1720 | 2019-02-08 | 332,429,433 | -48,104 | 33.9075 | 980,401,180 | 2019-01-31 |
| 1721 | 2019-02-04 | 332,477,537 | 0 | 33.9124 | 980,401,180 | 2019-01-31 |
| 1722 | 2019-02-01 | 332,477,537 | -45,200 | 33.9124 | 980,401,180 | 2019-01-31 |
| 1723 | 2019-01-31 | 332,522,737 | -5,545 | 33.9170 | 980,401,180 | 2019-01-31 |
| 1724 | 2019-01-30 | 332,528,282 | -22,800 | 33.9176 | 980,401,180 | 2018-12-31 |
| 1725 | 2019-01-29 | 332,551,082 | 193,511 | 33.9199 | 980,401,180 | 2018-12-31 |
| 1726 | 2019-01-28 | 332,357,571 | 125,200 | 33.9002 | 980,401,180 | 2018-12-31 |
| 1727 | 2019-01-25 | 332,232,371 | -3,800 | 33.8874 | 980,401,180 | 2018-12-31 |
| 1728 | 2019-01-24 | 332,236,171 | 17,713 | 33.8878 | 980,401,180 | 2018-12-31 |
| 1729 | 2019-01-23 | 332,218,458 | 189,800 | 33.8860 | 980,401,180 | 2018-12-31 |
| 1730 | 2019-01-22 | 332,028,658 | -27,236 | 33.8666 | 980,401,180 | 2018-12-31 |
| 1731 | 2019-01-21 | 332,055,894 | -527,255 | 33.8694 | 980,401,180 | 2018-12-31 |
| 1732 | 2019-01-18 | 332,583,149 | 349,600 | 33.9232 | 980,401,180 | 2018-12-31 |
| 1733 | 2019-01-17 | 332,233,549 | 2,000 | 33.8875 | 980,401,180 | 2018-12-31 |
| 1734 | 2019-01-16 | 332,231,549 | -88,000 | 33.8873 | 980,401,180 | 2018-12-31 |
| 1735 | 2019-01-15 | 332,319,549 | -43,106 | 33.8963 | 980,401,180 | 2018-12-31 |
| 1736 | 2019-01-14 | 332,362,655 | -25,786 | 33.9007 | 980,401,180 | 2018-12-31 |
| 1737 | 2019-01-11 | 332,388,441 | 64,994 | 33.9033 | 980,401,180 | 2018-12-31 |
| 1738 | 2019-01-10 | 332,323,447 | -50,980 | 33.8967 | 980,401,180 | 2018-12-31 |
| 1739 | 2019-01-09 | 332,374,427 | -265,209 | 33.9019 | 980,401,180 | 2018-12-31 |
| 1740 | 2019-01-08 | 332,639,636 | 14,200 | 33.9289 | 980,401,180 | 2018-12-31 |
| 1741 | 2019-01-07 | 332,625,436 | 3,880 | 33.9275 | 980,401,180 | 2018-12-31 |
| 1742 | 2019-01-04 | 332,621,556 | -74,804 | 33.9271 | 980,401,180 | 2018-12-31 |
| 1743 | 2019-01-03 | 332,696,360 | 22,200 | 33.9347 | 980,401,180 | 2018-12-31 |
| 1744 | 2019-01-02 | 332,674,160 | 115,304 | 33.9325 | 980,401,180 | 2018-12-31 |
| 1745 | 2018-12-31 | 332,558,856 | 0 | 33.9207 | 980,401,180 | 2018-12-31 |
| 1746 | 2018-12-28 | 332,558,856 | -93,244 | 33.9207 | 980,401,180 | 2018-11-30 |
| 1747 | 2018-12-27 | 332,652,100 | 68,980 | 33.9302 | 980,401,180 | 2018-11-30 |
| 1748 | 2018-12-24 | 332,583,120 | 0 | 33.9232 | 980,401,180 | 2018-11-30 |
| 1749 | 2018-12-21 | 332,583,120 | -268,540 | 33.9232 | 980,401,180 | 2018-11-30 |
| 1750 | 2018-12-20 | 332,851,660 | -43,855 | 33.9506 | 980,401,180 | 2018-11-30 |
| 1751 | 2018-12-19 | 332,895,515 | 192,863 | 33.9550 | 980,401,180 | 2018-11-30 |
| 1752 | 2018-12-18 | 332,702,652 | 34,886 | 33.9354 | 980,401,180 | 2018-11-30 |
| 1753 | 2018-12-17 | 332,667,766 | 431,036 | 33.9318 | 980,401,180 | 2018-11-30 |
| 1754 | 2018-12-14 | 332,236,730 | 430,228 | 33.8878 | 980,401,180 | 2018-11-30 |
| 1755 | 2018-12-13 | 331,806,502 | 304,414 | 33.8440 | 980,401,180 | 2018-11-30 |
| 1756 | 2018-12-12 | 331,502,088 | 44,900 | 33.8129 | 980,401,180 | 2018-11-30 |
| 1757 | 2018-12-11 | 331,457,188 | 365,656 | 33.8083 | 980,401,180 | 2018-11-30 |
| 1758 | 2018-12-10 | 331,091,532 | 340,284 | 33.7710 | 980,401,180 | 2018-11-30 |
| 1759 | 2018-12-07 | 330,751,248 | 148,867 | 33.7363 | 980,401,180 | 2018-11-30 |
| 1760 | 2018-12-06 | 330,602,381 | 376,200 | 33.7211 | 980,401,180 | 2018-11-30 |
| 1761 | 2018-12-05 | 330,226,181 | -601,700 | 33.6828 | 980,401,180 | 2018-11-30 |
| 1762 | 2018-12-04 | 330,827,881 | 397,570 | 33.7441 | 980,401,180 | 2018-11-30 |
| 1763 | 2018-12-03 | 330,430,311 | 166,000 | 33.7036 | 980,401,180 | 2018-11-30 |
| 1764 | 2018-11-30 | 330,264,311 | 512,550 | 33.6866 | 980,401,180 | 2018-11-30 |
| 1765 | 2018-11-29 | 329,751,761 | 461,325 | 33.6344 | 980,401,180 | 2018-10-31 |
| 1766 | 2018-11-28 | 329,290,436 | 551,600 | 33.5873 | 980,401,180 | 2018-10-31 |
| 1767 | 2018-11-27 | 328,738,836 | 4,334,200 | 33.5311 | 980,401,180 | 2018-10-31 |
| 1768 | 2018-11-26 | 324,404,636 | 4,281,400 | 33.0890 | 980,401,180 | 2018-10-31 |
| 1769 | 2018-11-23 | 320,123,236 | 2,081,600 | 32.6523 | 980,401,180 | 2018-10-31 |
| 1770 | 2018-11-22 | 318,041,636 | 2,989,380 | 32.4399 | 980,401,180 | 2018-10-31 |
| 1771 | 2018-11-21 | 315,052,256 | 1,348,600 | 32.1350 | 980,401,180 | 2018-10-31 |
| 1772 | 2018-11-20 | 313,703,656 | 1,219,800 | 31.9975 | 980,401,180 | 2018-10-31 |
| 1773 | 2018-11-19 | 312,483,856 | 1,137,339 | 31.8731 | 980,401,180 | 2018-10-31 |
| 1774 | 2018-11-16 | 311,346,517 | 1,635,722 | 31.7571 | 980,401,180 | 2018-10-31 |
| 1775 | 2018-11-15 | 309,710,795 | 254,139 | 31.5902 | 980,401,180 | 2018-10-31 |
| 1776 | 2018-11-14 | 309,456,656 | 394,600 | 31.5643 | 980,401,180 | 2018-10-31 |
| 1777 | 2018-11-13 | 309,062,056 | 2,755,808 | 31.5240 | 980,401,180 | 2018-10-31 |
| 1778 | 2018-11-12 | 306,306,248 | 828,400 | 31.2429 | 980,401,180 | 2018-10-31 |
| 1779 | 2018-11-09 | 305,477,848 | 218,200 | 31.1585 | 980,401,180 | 2018-10-31 |
| 1780 | 2018-11-08 | 305,259,648 | 464,100 | 31.1362 | 980,401,180 | 2018-10-31 |
| 1781 | 2018-11-07 | 304,795,548 | 310,000 | 31.0889 | 980,401,180 | 2018-10-31 |
| 1782 | 2018-11-06 | 304,485,548 | 513,700 | 31.0572 | 980,401,180 | 2018-10-31 |
| 1783 | 2018-11-05 | 303,971,848 | 530,949 | 31.0048 | 980,401,180 | 2018-10-31 |
| 1784 | 2018-11-02 | 303,440,899 | 548,650 | 30.9507 | 980,401,180 | 2018-10-31 |
| 1785 | 2018-11-01 | 302,892,249 | 1,039,200 | 30.8947 | 980,401,180 | 2018-10-31 |
| 1786 | 2018-10-31 | 301,853,049 | -25,288 | 30.7887 | 980,401,180 | 2018-10-31 |
| 1787 | 2018-10-30 | 301,878,337 | -661,400 | 30.7913 | 980,401,180 | 2018-09-30 |
| 1788 | 2018-10-29 | 302,539,737 | -703,000 | 30.8588 | 980,401,180 | 2018-09-30 |
| 1789 | 2018-10-26 | 303,242,737 | -255,760 | 30.9305 | 980,401,180 | 2018-09-30 |
| 1790 | 2018-10-25 | 303,498,497 | -330,000 | 30.9566 | 980,401,180 | 2018-09-30 |
| 1791 | 2018-10-24 | 303,828,497 | -938,200 | 30.9902 | 980,401,180 | 2018-09-30 |
| 1792 | 2018-10-23 | 304,766,697 | 142,200 | 31.0859 | 980,401,180 | 2018-09-30 |
| 1793 | 2018-10-22 | 304,624,497 | 5,200 | 31.0714 | 980,401,180 | 2018-09-30 |
| 1794 | 2018-10-19 | 304,619,297 | -80,200 | 31.0709 | 980,401,180 | 2018-09-30 |
| 1795 | 2018-10-18 | 304,699,497 | 153,600 | 31.0791 | 980,401,180 | 2018-09-30 |
| 1796 | 2018-10-16 | 304,545,897 | -70,650 | 31.0634 | 980,401,180 | 2018-09-30 |
| 1797 | 2018-10-15 | 304,616,547 | -3,950 | 31.0706 | 980,401,180 | 2018-09-30 |
| 1798 | 2018-10-12 | 304,620,497 | -21,000 | 31.0710 | 980,401,180 | 2018-09-30 |
| 1799 | 2018-10-11 | 304,641,497 | -207,624 | 31.0731 | 980,401,180 | 2018-09-30 |
| 1800 | 2018-10-10 | 304,849,121 | -103,200 | 31.0943 | 980,401,180 | 2018-09-30 |
| 1801 | 2018-10-09 | 304,952,321 | -115,200 | 31.1049 | 980,401,180 | 2018-09-30 |
| 1802 | 2018-10-08 | 305,067,521 | -20,200 | 31.1166 | 980,401,180 | 2018-09-30 |
| 1803 | 2018-10-05 | 305,087,721 | 150,800 | 31.1187 | 980,401,180 | 2018-09-30 |
| 1804 | 2018-10-04 | 304,936,921 | -89,600 | 31.1033 | 980,401,180 | 2018-09-30 |
| 1805 | 2018-10-03 | 305,026,521 | 253,000 | 31.1124 | 980,401,180 | 2018-09-30 |
| 1806 | 2018-10-02 | 304,773,521 | 438,400 | 31.0866 | 980,401,180 | 2018-09-30 |
| 1807 | 2018-09-28 | 304,335,121 | 121,196 | 31.0419 | 980,401,180 | 2018-08-31 |
| 1808 | 2018-09-27 | 304,213,925 | 96,000 | 31.0295 | 980,401,180 | 2018-08-31 |
| 1809 | 2018-09-26 | 304,117,925 | 313,741 | 31.0197 | 980,401,180 | 2018-08-31 |
| 1810 | 2018-09-24 | 303,804,184 | 113,240 | 30.9877 | 980,401,180 | 2018-08-31 |
| 1811 | 2018-09-21 | 303,690,944 | 626,496 | 30.9762 | 980,401,180 | 2018-08-31 |
| 1812 | 2018-09-20 | 303,064,448 | 310,200 | 30.9123 | 980,401,180 | 2018-08-31 |
| 1813 | 2018-09-19 | 302,754,248 | -372,001 | 30.8806 | 980,401,180 | 2018-08-31 |
| 1814 | 2018-09-18 | 303,126,249 | 2,944,286 | 30.9186 | 980,401,180 | 2018-08-31 |
| 1815 | 2018-09-17 | 300,181,963 | 116,000 | 30.6183 | 980,401,180 | 2018-08-31 |
| 1816 | 2018-09-14 | 300,065,963 | 146,911 | 30.6064 | 980,401,180 | 2018-08-31 |
| 1817 | 2018-09-13 | 299,919,052 | 1,200 | 30.5915 | 980,401,180 | 2018-08-31 |
| 1818 | 2018-09-12 | 299,917,852 | 35,540 | 30.5913 | 980,401,180 | 2018-08-31 |
| 1819 | 2018-09-11 | 299,882,312 | 149,600 | 30.5877 | 980,401,180 | 2018-08-31 |
| 1820 | 2018-09-10 | 299,732,712 | 406,764 | 30.5725 | 980,401,180 | 2018-08-31 |
| 1821 | 2018-09-07 | 299,325,948 | -380,900 | 30.5310 | 980,401,180 | 2018-08-31 |
| 1822 | 2018-09-06 | 299,706,848 | 652,000 | 30.5698 | 980,401,180 | 2018-08-31 |
| 1823 | 2018-09-05 | 299,054,848 | 1,075,800 | 30.5033 | 980,401,180 | 2018-08-31 |
| 1824 | 2018-09-04 | 297,979,048 | 800,000 | 30.3936 | 980,401,180 | 2018-08-31 |
| 1825 | 2018-09-03 | 297,179,048 | 715,600 | 30.3120 | 980,401,180 | 2018-08-31 |
| 1826 | 2018-08-31 | 296,463,448 | 70,000 | 30.2390 | 980,401,180 | 2018-08-31 |
| 1827 | 2018-08-30 | 296,393,448 | 22,800 | 30.2319 | 980,401,180 | 2018-07-31 |
| 1828 | 2018-08-29 | 296,370,648 | 9,600 | 30.2295 | 980,401,180 | 2018-07-31 |
| 1829 | 2018-08-28 | 296,361,048 | 80,800 | 30.2285 | 980,401,180 | 2018-07-31 |
| 1830 | 2018-08-27 | 296,280,248 | 3,200 | 30.2203 | 980,401,180 | 2018-07-31 |
| 1831 | 2018-08-24 | 296,277,048 | 31,200 | 30.2200 | 980,401,180 | 2018-07-31 |
| 1832 | 2018-08-23 | 296,245,848 | 24,000 | 30.2168 | 980,401,180 | 2018-07-31 |
| 1833 | 2018-08-22 | 296,221,848 | -6,800 | 30.2144 | 980,401,180 | 2018-07-31 |
| 1834 | 2018-08-21 | 296,228,648 | -90,200 | 30.2150 | 980,401,180 | 2018-07-31 |
| 1835 | 2018-08-20 | 296,318,848 | -35,600 | 30.2242 | 980,401,180 | 2018-07-31 |
| 1836 | 2018-08-17 | 296,354,448 | 70,200 | 30.2279 | 980,401,180 | 2018-07-31 |
| 1837 | 2018-08-16 | 296,284,248 | 61,000 | 30.2207 | 980,401,180 | 2018-07-31 |
| 1838 | 2018-08-15 | 296,223,248 | -7,464 | 30.2145 | 980,401,180 | 2018-07-31 |
| 1839 | 2018-08-14 | 296,230,712 | -10,800 | 30.2153 | 980,401,180 | 2018-07-31 |
| 1840 | 2018-08-13 | 296,241,512 | -169,336 | 30.2164 | 980,401,180 | 2018-07-31 |
| 1841 | 2018-08-10 | 296,410,848 | 61,000 | 30.2336 | 980,401,180 | 2018-07-31 |
| 1842 | 2018-08-09 | 296,349,848 | 122,600 | 30.2274 | 980,401,180 | 2018-07-31 |
| 1843 | 2018-08-08 | 296,227,248 | 1,252,300 | 30.2149 | 980,401,180 | 2018-07-31 |
| 1844 | 2018-08-07 | 294,974,948 | -74,400 | 30.0872 | 980,401,180 | 2018-07-31 |
| 1845 | 2018-08-06 | 295,049,348 | -507,400 | 30.0948 | 980,401,180 | 2018-07-31 |
| 1846 | 2018-08-03 | 295,556,748 | 214,778 | 30.1465 | 980,401,180 | 2018-07-31 |
| 1847 | 2018-08-02 | 295,341,970 | 53,800 | 30.1246 | 980,401,180 | 2018-07-31 |
| 1848 | 2018-08-01 | 295,288,170 | 276,911 | 30.1191 | 980,401,180 | 2018-07-31 |
| 1849 | 2018-07-31 | 295,011,259 | -716,978 | 30.0909 | 980,401,180 | 2018-07-31 |
| 1850 | 2018-07-30 | 295,728,237 | 247,874 | 30.1640 | 980,401,180 | 2018-06-30 |
| 1851 | 2018-07-27 | 295,480,363 | 555,400 | 30.1387 | 980,401,180 | 2018-06-30 |
| 1852 | 2018-07-26 | 294,924,963 | 278,600 | 30.0821 | 980,401,180 | 2018-06-30 |
| 1853 | 2018-07-25 | 294,646,363 | -115,520 | 30.0537 | 980,401,180 | 2018-06-30 |
| 1854 | 2018-07-24 | 294,761,883 | -173,000 | 30.0654 | 980,401,180 | 2018-06-30 |
| 1855 | 2018-07-23 | 294,934,883 | 18,600 | 30.0831 | 980,401,180 | 2018-06-30 |
| 1856 | 2018-07-20 | 294,916,283 | 359,400 | 30.0812 | 980,401,180 | 2018-06-30 |
| 1857 | 2018-07-19 | 294,556,883 | 147,600 | 30.0445 | 980,401,180 | 2018-06-30 |
| 1858 | 2018-07-18 | 294,409,283 | 130,400 | 30.0295 | 980,401,180 | 2018-06-30 |
| 1859 | 2018-07-17 | 294,278,883 | 298,720 | 30.0162 | 980,401,180 | 2018-06-30 |
| 1860 | 2018-07-16 | 293,980,163 | 76,200 | 29.9857 | 980,401,180 | 2018-06-30 |
| 1861 | 2018-07-13 | 293,903,963 | 91,421 | 29.9779 | 980,401,180 | 2018-06-30 |
| 1862 | 2018-07-12 | 293,812,542 | -148,538 | 29.9686 | 980,401,180 | 2018-06-30 |
| 1863 | 2018-07-11 | 293,961,080 | 268,465 | 29.9838 | 980,401,180 | 2018-06-30 |
| 1864 | 2018-07-10 | 293,692,615 | 212,748 | 29.9564 | 980,401,180 | 2018-06-30 |
| 1865 | 2018-07-09 | 293,479,867 | 245,200 | 29.9347 | 980,401,180 | 2018-06-30 |
| 1866 | 2018-07-06 | 293,234,667 | 159,496 | 29.9097 | 980,401,180 | 2018-06-30 |
| 1867 | 2018-07-05 | 293,075,171 | 48,450 | 29.8934 | 980,401,180 | 2018-06-30 |
| 1868 | 2018-07-04 | 293,026,721 | -1,382,271 | 29.8885 | 980,401,180 | 2018-06-30 |
| 1869 | 2018-07-03 | 294,408,992 | 144,600 | 30.0294 | 980,401,180 | 2018-06-30 |
| 1870 | 2018-06-29 | 294,264,392 | -196,761 | 30.0147 | 980,401,180 | 2018-05-31 |
| 1871 | 2018-06-28 | 294,461,153 | -540,804 | 30.0348 | 980,401,180 | 2018-05-31 |
| 1872 | 2018-06-27 | 295,001,957 | 91,200 | 30.0899 | 980,401,180 | 2018-05-31 |
| 1873 | 2018-06-26 | 294,910,757 | 1,196,579 | 30.0806 | 980,401,180 | 2018-05-31 |
| 1874 | 2018-06-25 | 293,714,178 | 154,400 | 29.9586 | 980,401,180 | 2018-05-31 |
| 1875 | 2018-06-22 | 293,559,778 | 147,406 | 29.9428 | 980,401,180 | 2018-05-31 |
| 1876 | 2018-06-21 | 293,412,372 | -22,309 | 29.9278 | 980,401,180 | 2018-05-31 |
| 1877 | 2018-06-20 | 293,434,681 | 339,929 | 29.9301 | 980,401,180 | 2018-05-31 |
| 1878 | 2018-06-19 | 293,094,752 | 199,814 | 29.8954 | 980,401,180 | 2018-05-31 |
| 1879 | 2018-06-15 | 292,894,938 | 695,807 | 29.8750 | 980,401,180 | 2018-05-31 |
| 1880 | 2018-06-14 | 292,199,131 | -1,080,200 | 29.8040 | 980,401,180 | 2018-05-31 |
| 1881 | 2018-06-13 | 293,279,331 | -98,883 | 29.9142 | 980,401,180 | 2018-05-31 |
| 1882 | 2018-06-12 | 293,378,214 | 616,000 | 29.9243 | 980,401,180 | 2018-05-31 |
| 1883 | 2018-06-11 | 292,762,214 | 208,800 | 29.8615 | 980,401,180 | 2018-05-31 |
| 1884 | 2018-06-08 | 292,553,414 | 96,800 | 29.8402 | 980,401,180 | 2018-05-31 |
| 1885 | 2018-06-07 | 292,456,614 | -64,200 | 29.8303 | 980,401,180 | 2018-05-31 |
| 1886 | 2018-06-06 | 292,520,814 | 2,625 | 29.8368 | 980,401,180 | 2018-05-31 |
| 1887 | 2018-06-05 | 292,518,189 | -36,818 | 29.8366 | 980,401,180 | 2018-05-31 |
| 1888 | 2018-06-04 | 292,555,007 | -158,586 | 29.8403 | 980,401,180 | 2018-05-31 |
| 1889 | 2018-06-01 | 292,713,593 | 135,700 | 29.8565 | 980,401,180 | 2018-05-31 |
| 1890 | 2018-05-31 | 292,577,893 | 8,200 | 29.8427 | 980,401,180 | 2018-05-31 |
| 1891 | 2018-05-30 | 292,569,693 | -2,600 | 29.8418 | 980,401,180 | 2018-04-30 |
| 1892 | 2018-05-29 | 292,572,293 | 26,282 | 29.8421 | 980,401,180 | 2018-04-30 |
| 1893 | 2018-05-28 | 292,546,011 | 116,400 | 29.8394 | 980,401,180 | 2018-04-30 |
| 1894 | 2018-05-25 | 292,429,611 | 210,818 | 29.8275 | 980,401,180 | 2018-04-30 |
| 1895 | 2018-05-24 | 292,218,793 | 193,200 | 29.8060 | 980,401,180 | 2018-04-30 |
| 1896 | 2018-05-23 | 292,025,593 | -6,368,200 | 29.7863 | 980,401,180 | 2018-04-30 |
| 1897 | 2018-05-21 | 298,393,793 | 154,725 | 30.4359 | 980,401,180 | 2018-04-30 |
| 1898 | 2018-05-18 | 298,239,068 | 99,989 | 30.4201 | 980,401,180 | 2018-04-30 |
| 1899 | 2018-05-17 | 298,139,079 | 2,642 | 30.4099 | 980,401,180 | 2018-04-30 |
| 1900 | 2018-05-16 | 298,136,437 | 547,596 | 30.4096 | 980,401,180 | 2018-04-30 |
| 1901 | 2018-05-15 | 297,588,841 | 412,011 | 30.3538 | 980,401,180 | 2018-04-30 |
| 1902 | 2018-05-14 | 297,176,830 | 280,800 | 30.3118 | 980,401,180 | 2018-04-30 |
| 1903 | 2018-05-11 | 296,896,030 | 365,600 | 30.2831 | 980,401,180 | 2018-04-30 |
| 1904 | 2018-05-10 | 296,530,430 | 105,580 | 30.2458 | 980,401,180 | 2018-04-30 |
| 1905 | 2018-05-09 | 296,424,850 | 26,000 | 30.2351 | 980,401,180 | 2018-04-30 |
| 1906 | 2018-05-08 | 296,398,850 | 108,200 | 30.2324 | 980,401,180 | 2018-04-30 |
| 1907 | 2018-05-07 | 296,290,650 | 2,258,710 | 30.2214 | 980,401,180 | 2018-04-30 |
| 1908 | 2018-05-04 | 294,031,940 | 250,600 | 29.9910 | 980,401,180 | 2018-04-30 |
| 1909 | 2018-05-03 | 293,781,340 | -31,200 | 29.9654 | 980,401,180 | 2018-04-30 |
| 1910 | 2018-05-02 | 293,812,540 | 62,800 | 29.9686 | 980,401,180 | 2018-04-30 |
| 1911 | 2018-04-30 | 293,749,740 | -159,800 | 29.9622 | 980,401,180 | 2018-04-30 |
| 1912 | 2018-04-27 | 293,909,540 | -195,600 | 29.9785 | 980,401,180 | 2018-03-31 |
| 1913 | 2018-04-26 | 294,105,140 | -4,000 | 29.9984 | 980,401,180 | 2018-03-31 |
| 1914 | 2018-04-25 | 294,109,140 | 312,000 | 29.9989 | 980,401,180 | 2018-03-31 |
| 1915 | 2018-04-24 | 293,797,140 | -89,734 | 29.9670 | 980,401,180 | 2018-03-31 |
| 1916 | 2018-04-23 | 293,886,874 | -241,576 | 29.9762 | 980,401,180 | 2018-03-31 |
| 1917 | 2018-04-20 | 294,128,450 | 89,600 | 30.0008 | 980,401,180 | 2018-03-31 |
| 1918 | 2018-04-19 | 294,038,850 | -114,417 | 29.9917 | 980,401,180 | 2018-03-31 |
| 1919 | 2018-04-18 | 294,153,267 | -758,134 | 30.0034 | 980,401,180 | 2018-03-31 |
| 1920 | 2018-04-17 | 294,911,401 | -43,600 | 30.0807 | 980,401,180 | 2018-03-31 |
| 1921 | 2018-04-16 | 294,955,001 | 19,600 | 30.0851 | 980,401,180 | 2018-03-31 |
| 1922 | 2018-04-13 | 294,935,401 | 213,419 | 30.0831 | 980,401,180 | 2018-03-31 |
| 1923 | 2018-04-12 | 294,721,982 | -32,200 | 30.0614 | 980,401,180 | 2018-03-31 |
| 1924 | 2018-04-11 | 294,754,182 | -549,388 | 30.0646 | 980,401,180 | 2018-03-31 |
| 1925 | 2018-04-10 | 295,303,570 | -137,589 | 30.1207 | 980,401,180 | 2018-03-31 |
| 1926 | 2018-04-09 | 295,441,159 | 654,586 | 30.1347 | 980,401,180 | 2018-03-31 |
| 1927 | 2018-04-06 | 294,786,573 | -4,468 | 30.0680 | 980,401,180 | 2018-03-31 |
| 1928 | 2018-04-04 | 294,791,041 | -1,854,961 | 30.0684 | 980,401,180 | 2018-03-31 |
| 1929 | 2018-04-03 | 296,646,002 | 641,881 | 30.2576 | 980,401,180 | 2018-03-31 |
| 1930 | 2018-03-29 | 296,004,121 | 22,200 | 30.1921 | 980,401,180 | 2018-02-28 |
| 1931 | 2018-03-28 | 295,981,921 | 408,600 | 30.1899 | 980,401,180 | 2018-02-28 |
| 1932 | 2018-03-27 | 295,573,321 | 431,014 | 30.1482 | 980,401,180 | 2018-02-28 |
| 1933 | 2018-03-26 | 295,142,307 | -67,730 | 30.1042 | 980,401,180 | 2018-02-28 |
| 1934 | 2018-03-23 | 295,210,037 | -69,182 | 30.1111 | 980,401,180 | 2018-02-28 |
| 1935 | 2018-03-22 | 295,279,219 | -72,400 | 30.1182 | 980,401,180 | 2018-02-28 |
| 1936 | 2018-03-21 | 295,351,619 | -314,052 | 30.1256 | 980,401,180 | 2018-02-28 |
| 1937 | 2018-03-20 | 295,665,671 | 357,177 | 30.1576 | 980,401,180 | 2018-02-28 |
| 1938 | 2018-03-19 | 295,308,494 | 7,000 | 30.1212 | 980,401,180 | 2018-02-28 |
| 1939 | 2018-03-16 | 295,301,494 | -421,000 | 30.1205 | 980,401,180 | 2018-02-28 |
| 1940 | 2018-03-15 | 295,722,494 | -947,623 | 30.1634 | 980,401,180 | 2018-02-28 |
| 1941 | 2018-03-14 | 296,670,117 | -225,800 | 30.2601 | 980,401,180 | 2018-02-28 |
| 1942 | 2018-03-13 | 296,895,917 | 1,086,585 | 30.2831 | 980,401,180 | 2018-02-28 |
| 1943 | 2018-03-12 | 295,809,332 | -120,080 | 30.1723 | 980,401,180 | 2018-02-28 |
| 1944 | 2018-03-09 | 295,929,412 | -1,114,037 | 30.1845 | 980,401,180 | 2018-02-28 |
| 1945 | 2018-03-08 | 297,043,449 | -3,448,793 | 30.2982 | 980,401,180 | 2018-02-28 |
| 1946 | 2018-03-07 | 300,492,242 | -797,788 | 30.6499 | 980,401,180 | 2018-02-28 |
| 1947 | 2018-03-06 | 301,290,030 | -224,145 | 30.7313 | 980,401,180 | 2018-02-28 |
| 1948 | 2018-03-05 | 301,514,175 | 36,800 | 30.7542 | 980,401,180 | 2018-02-28 |
| 1949 | 2018-03-02 | 301,477,375 | 504,240 | 30.7504 | 980,401,180 | 2018-02-28 |
| 1950 | 2018-03-01 | 300,973,135 | 1,153,337 | 30.6990 | 980,401,180 | 2018-02-28 |
| 1951 | 2018-02-28 | 299,819,798 | 923,600 | 30.5813 | 980,401,180 | 2018-02-28 |
| 1952 | 2018-02-27 | 298,896,198 | 649,000 | 30.4871 | 980,401,180 | 2018-01-31 |
| 1953 | 2018-02-26 | 298,247,198 | -117,742 | 30.4209 | 980,401,180 | 2018-01-31 |
| 1954 | 2018-02-23 | 298,364,940 | 104,800 | 30.4329 | 980,401,180 | 2018-01-31 |
| 1955 | 2018-02-22 | 298,260,140 | 413,000 | 30.4223 | 980,401,180 | 2018-01-31 |
| 1956 | 2018-02-21 | 297,847,140 | -159,428 | 30.3801 | 980,401,180 | 2018-01-31 |
| 1957 | 2018-02-20 | 298,006,568 | 276,971 | 30.3964 | 980,401,180 | 2018-01-31 |
| 1958 | 2018-02-15 | 297,729,597 | 0 | 30.3681 | 980,401,180 | 2018-01-31 |
| 1959 | 2018-02-14 | 297,729,597 | -1,058,797 | 30.3681 | 980,401,180 | 2018-01-31 |
| 1960 | 2018-02-13 | 298,788,394 | -605,905 | 30.4761 | 980,401,180 | 2018-01-31 |
| 1961 | 2018-02-12 | 299,394,299 | 379,997 | 30.5379 | 980,401,180 | 2018-01-31 |
| 1962 | 2018-02-09 | 299,014,302 | 1,207,000 | 30.4992 | 980,401,180 | 2018-01-31 |
| 1963 | 2018-02-08 | 297,807,302 | -946,746 | 30.3761 | 980,401,180 | 2018-01-31 |
| 1964 | 2018-02-07 | 298,754,048 | 167,928 | 30.4726 | 980,401,180 | 2018-01-31 |
| 1965 | 2018-02-06 | 298,586,120 | -4,013,877 | 30.4555 | 980,401,180 | 2018-01-31 |
| 1966 | 2018-02-05 | 302,599,997 | -614,581 | 30.8649 | 980,401,180 | 2018-01-31 |
| 1967 | 2018-02-02 | 303,214,578 | 21,400 | 30.9276 | 980,401,180 | 2018-01-31 |
| 1968 | 2018-02-01 | 303,193,178 | -22,995 | 30.9254 | 980,401,180 | 2018-01-31 |
| 1969 | 2018-01-31 | 303,216,173 | 488,594 | 30.9278 | 980,401,180 | 2018-01-31 |
| 1970 | 2018-01-30 | 302,727,579 | -4,036,693 | 30.8779 | 980,401,180 | 2017-12-31 |
| 1971 | 2018-01-29 | 306,764,272 | -2,307,200 | 31.2897 | 980,401,180 | 2017-12-31 |
| 1972 | 2018-01-26 | 309,071,472 | 62,910 | 31.5250 | 980,401,180 | 2017-12-31 |
| 1973 | 2018-01-25 | 309,008,562 | -269,305 | 31.5186 | 980,401,180 | 2017-12-31 |
| 1974 | 2018-01-24 | 309,277,867 | 885,600 | 31.5461 | 980,401,180 | 2017-12-31 |
| 1975 | 2018-01-23 | 308,392,267 | -1,582,905 | 31.4557 | 980,401,180 | 2017-12-31 |
| 1976 | 2018-01-22 | 309,975,172 | -163,600 | 31.6172 | 980,401,180 | 2017-12-31 |
| 1977 | 2018-01-19 | 310,138,772 | -606,350 | 31.6339 | 980,401,180 | 2017-12-31 |
| 1978 | 2018-01-18 | 310,745,122 | 565,600 | 31.6957 | 980,401,180 | 2017-12-31 |
| 1979 | 2018-01-17 | 310,179,522 | 261,000 | 31.6380 | 980,401,180 | 2017-12-31 |
| 1980 | 2018-01-16 | 309,918,522 | 39,200 | 31.6114 | 980,401,180 | 2017-12-31 |
| 1981 | 2018-01-15 | 309,879,322 | 580,967 | 31.6074 | 980,401,180 | 2017-12-31 |
| 1982 | 2018-01-12 | 309,298,355 | -112,400 | 31.5481 | 980,401,180 | 2017-12-31 |
| 1983 | 2018-01-11 | 309,410,755 | 18,000 | 31.5596 | 980,401,180 | 2017-12-31 |
| 1984 | 2018-01-10 | 309,392,755 | -194,800 | 31.5578 | 980,401,180 | 2017-12-31 |
| 1985 | 2018-01-09 | 309,587,555 | -294,600 | 31.5776 | 980,401,180 | 2017-12-31 |
| 1986 | 2018-01-08 | 309,882,155 | 4,400 | 31.6077 | 980,401,180 | 2017-12-31 |
| 1987 | 2018-01-05 | 309,877,755 | 121,724 | 31.6072 | 980,401,180 | 2017-12-31 |
| 1988 | 2018-01-04 | 309,756,031 | -428,179 | 31.5948 | 980,401,180 | 2017-12-31 |
| 1989 | 2018-01-03 | 310,184,210 | -8,800 | 31.6385 | 980,401,180 | 2017-12-31 |
| 1990 | 2018-01-02 | 310,193,010 | 39,345 | 31.6394 | 980,401,180 | 2017-12-31 |
| 1991 | 2017-12-29 | 310,153,665 | 50,423 | 31.6354 | 980,401,180 | 2017-11-30 |
| 1992 | 2017-12-28 | 310,103,242 | -87,200 | 31.6302 | 980,401,180 | 2017-11-30 |
| 1993 | 2017-12-27 | 310,190,442 | 301,000 | 31.6391 | 980,401,180 | 2017-11-30 |
| 1994 | 2017-12-22 | 309,889,442 | 24,615 | 31.6084 | 980,401,180 | 2017-11-30 |
| 1995 | 2017-12-21 | 309,864,827 | 37,200 | 31.6059 | 980,401,180 | 2017-11-30 |
| 1996 | 2017-12-20 | 309,827,627 | 49,528 | 31.6021 | 980,401,180 | 2017-11-30 |
| 1997 | 2017-12-19 | 309,778,099 | -233,693 | 31.5971 | 980,401,180 | 2017-11-30 |
| 1998 | 2017-12-18 | 310,011,792 | -115,157 | 31.6209 | 980,401,180 | 2017-11-30 |
| 1999 | 2017-12-15 | 310,126,949 | 72,060 | 31.6327 | 980,401,180 | 2017-11-30 |
| 2000 | 2017-12-14 | 310,054,889 | 373,450 | 31.6253 | 980,401,180 | 2017-11-30 |
| 2001 | 2017-12-13 | 309,681,439 | 640,600 | 31.5872 | 980,401,180 | 2017-11-30 |
| 2002 | 2017-12-12 | 309,040,839 | -169,090 | 31.5219 | 980,401,180 | 2017-11-30 |
| 2003 | 2017-12-11 | 309,209,929 | -252,699 | 31.5391 | 980,401,180 | 2017-11-30 |
| 2004 | 2017-12-08 | 309,462,628 | 147,600 | 31.5649 | 980,401,180 | 2017-11-30 |
| 2005 | 2017-12-07 | 309,315,028 | 466,000 | 31.5498 | 980,401,180 | 2017-11-30 |
| 2006 | 2017-12-06 | 308,849,028 | 535,003 | 31.5023 | 980,401,180 | 2017-11-30 |
| 2007 | 2017-12-05 | 308,314,025 | 551,115 | 31.4477 | 980,401,180 | 2017-11-30 |
| 2008 | 2017-12-04 | 307,762,910 | 271,000 | 31.3915 | 980,401,180 | 2017-11-30 |
| 2009 | 2017-12-01 | 307,491,910 | 1,664 | 31.3639 | 980,401,180 | 2017-11-30 |
| 2010 | 2017-11-30 | 307,490,246 | 758,200 | 31.3637 | 980,401,180 | 2017-11-30 |
| 2011 | 2017-11-29 | 306,732,046 | 237,832 | 31.2864 | 980,401,180 | 2017-10-31 |
| 2012 | 2017-11-28 | 306,494,214 | -308,601 | 31.2621 | 980,401,180 | 2017-10-31 |
| 2013 | 2017-11-27 | 306,802,815 | 545,806 | 31.2936 | 980,401,180 | 2017-10-31 |
| 2014 | 2017-11-24 | 306,257,009 | 454,418 | 31.2379 | 980,401,180 | 2017-10-31 |
| 2015 | 2017-11-23 | 305,802,591 | 1,052,761 | 31.1916 | 980,401,180 | 2017-10-31 |
| 2016 | 2017-11-22 | 304,749,830 | 226,010 | 31.0842 | 980,401,180 | 2017-10-31 |
| 2017 | 2017-11-21 | 304,523,820 | 3,014,800 | 31.0611 | 980,401,180 | 2017-10-31 |
| 2018 | 2017-11-20 | 301,509,020 | 1,017,785 | 30.7536 | 980,401,180 | 2017-10-31 |
| 2019 | 2017-11-17 | 300,491,235 | 108,800 | 30.6498 | 980,401,180 | 2017-10-31 |
| 2020 | 2017-11-16 | 300,382,435 | -50,830 | 30.6387 | 980,401,180 | 2017-10-31 |
| 2021 | 2017-11-15 | 300,433,265 | -245,600 | 30.6439 | 980,401,180 | 2017-10-31 |
| 2022 | 2017-11-14 | 300,678,865 | 111,600 | 30.6690 | 980,401,180 | 2017-10-31 |
| 2023 | 2017-11-13 | 300,567,265 | 695,800 | 30.6576 | 980,401,180 | 2017-10-31 |
| 2024 | 2017-11-10 | 299,871,465 | -1,238 | 30.5866 | 980,401,180 | 2017-10-31 |
| 2025 | 2017-11-09 | 299,872,703 | 179,602 | 30.5867 | 980,401,180 | 2017-10-31 |
| 2026 | 2017-11-08 | 299,693,101 | -9,600 | 30.5684 | 980,401,180 | 2017-10-31 |
| 2027 | 2017-11-07 | 299,702,701 | -19,726 | 30.5694 | 980,401,180 | 2017-10-31 |
| 2028 | 2017-11-06 | 299,722,427 | -205,896 | 30.5714 | 980,401,180 | 2017-10-31 |
| 2029 | 2017-11-03 | 299,928,323 | -1,034,634 | 30.5924 | 980,401,180 | 2017-10-31 |
| 2030 | 2017-11-02 | 300,962,957 | 909,957 | 30.6979 | 980,401,180 | 2017-10-31 |
| 2031 | 2017-11-01 | 300,053,000 | 410,392 | 30.6051 | 980,401,180 | 2017-10-31 |
| 2032 | 2017-10-31 | 299,642,608 | -24,516 | 30.5633 | 980,401,180 | 2017-10-31 |
| 2033 | 2017-10-30 | 299,667,124 | -3,600 | 30.5658 | 980,401,180 | 2017-09-30 |
| 2034 | 2017-10-27 | 299,670,724 | -175,076 | 30.5661 | 980,401,180 | 2017-09-30 |
| 2035 | 2017-10-26 | 299,845,800 | 169,704 | 30.5840 | 980,401,180 | 2017-09-30 |
| 2036 | 2017-10-25 | 299,676,096 | -62,949 | 30.5667 | 980,401,180 | 2017-09-30 |
| 2037 | 2017-10-24 | 299,739,045 | 45,177 | 30.5731 | 980,401,180 | 2017-09-30 |
| 2038 | 2017-10-23 | 299,693,868 | 427,200 | 30.5685 | 980,401,180 | 2017-09-30 |
| 2039 | 2017-10-20 | 299,266,668 | 401,600 | 30.5249 | 980,401,180 | 2017-09-30 |
| 2040 | 2017-10-19 | 298,865,068 | 68,411 | 30.4840 | 980,401,180 | 2017-09-30 |
| 2041 | 2017-10-18 | 298,796,657 | -98,059 | 30.4770 | 980,401,180 | 2017-09-30 |
| 2042 | 2017-10-17 | 298,894,716 | 796,565 | 30.4870 | 980,401,180 | 2017-09-30 |
| 2043 | 2017-10-16 | 298,098,151 | 2,909,700 | 30.4057 | 980,401,180 | 2017-09-30 |
| 2044 | 2017-10-13 | 295,188,451 | 407,300 | 30.1089 | 980,401,180 | 2017-09-30 |
| 2045 | 2017-10-12 | 294,781,151 | 343,791 | 30.0674 | 980,401,180 | 2017-09-30 |
| 2046 | 2017-10-11 | 294,437,360 | -823,000 | 30.0323 | 980,401,180 | 2017-09-30 |
| 2047 | 2017-10-10 | 295,260,360 | -36,000 | 30.1163 | 980,401,180 | 2017-09-30 |
| 2048 | 2017-10-09 | 295,296,360 | -498,784 | 30.1200 | 980,401,180 | 2017-09-30 |
| 2049 | 2017-10-06 | 295,795,144 | -172,898 | 30.1708 | 980,401,180 | 2017-09-30 |
| 2050 | 2017-10-04 | 295,968,042 | -225,600 | 30.1885 | 980,401,180 | 2017-09-30 |
| 2051 | 2017-10-03 | 296,193,642 | 1,600 | 30.2115 | 980,401,180 | 2017-09-30 |
| 2052 | 2017-09-29 | 296,192,042 | -178,200 | 30.2113 | 980,401,180 | 2017-08-31 |
| 2053 | 2017-09-28 | 296,370,242 | -257,200 | 30.2295 | 980,401,180 | 2017-08-31 |
| 2054 | 2017-09-27 | 296,627,442 | -440,976 | 30.2557 | 980,401,180 | 2017-08-31 |
| 2055 | 2017-09-26 | 297,068,418 | -1,707,819 | 30.3007 | 980,401,180 | 2017-08-31 |
| 2056 | 2017-09-25 | 298,776,237 | -1,262,572 | 30.4749 | 980,401,180 | 2017-08-31 |
| 2057 | 2017-09-22 | 300,038,809 | 3,293,419 | 30.6037 | 980,401,180 | 2017-08-31 |
| 2058 | 2017-09-21 | 296,745,390 | 142,558 | 30.2678 | 980,401,180 | 2017-08-31 |
| 2059 | 2017-09-20 | 296,602,832 | 5,450,564 | 30.2532 | 980,401,180 | 2017-08-31 |
| 2060 | 2017-09-19 | 291,152,268 | -141,778 | 29.6973 | 980,401,180 | 2017-08-31 |
| 2061 | 2017-09-18 | 291,294,046 | 601,200 | 29.7117 | 980,401,180 | 2017-08-31 |
| 2062 | 2017-09-15 | 290,692,846 | 1,391,283 | 29.6504 | 980,401,180 | 2017-08-31 |
| 2063 | 2017-09-14 | 289,301,563 | 1,735,448 | 29.5085 | 980,401,180 | 2017-08-31 |
| 2064 | 2017-09-13 | 287,566,115 | 332,800 | 29.3315 | 980,401,180 | 2017-08-31 |
| 2065 | 2017-09-12 | 287,233,315 | -88,038 | 29.2975 | 980,401,180 | 2017-08-31 |
| 2066 | 2017-09-11 | 287,321,353 | -2,394,262 | 29.3065 | 980,401,180 | 2017-08-31 |
| 2067 | 2017-09-08 | 289,715,615 | -1,438,400 | 29.5507 | 980,401,180 | 2017-08-31 |
| 2068 | 2017-09-07 | 291,154,015 | -2,013,514 | 29.6974 | 980,401,180 | 2017-08-31 |
| 2069 | 2017-09-06 | 293,167,529 | -1,581,000 | 29.9028 | 980,401,180 | 2017-08-31 |
| 2070 | 2017-09-05 | 294,748,529 | -133,400 | 30.0641 | 980,401,180 | 2017-08-31 |
| 2071 | 2017-09-04 | 294,881,929 | 4,800 | 30.0777 | 980,401,180 | 2017-08-31 |
| 2072 | 2017-09-01 | 294,877,129 | -1,514,000 | 30.0772 | 980,401,180 | 2017-08-31 |
| 2073 | 2017-08-31 | 296,391,129 | 252,600 | 30.2316 | 980,401,180 | 2017-08-31 |
| 2074 | 2017-08-30 | 296,138,529 | -44,468 | 30.2059 | 980,401,180 | 2017-07-31 |
| 2075 | 2017-08-29 | 296,182,997 | 88,635 | 30.2104 | 980,401,180 | 2017-07-31 |
| 2076 | 2017-08-28 | 296,094,362 | 1,170,600 | 30.2013 | 980,401,180 | 2017-07-31 |
| 2077 | 2017-08-25 | 294,923,762 | -1,138,359 | 30.0819 | 980,401,180 | 2017-07-31 |
| 2078 | 2017-08-24 | 296,062,121 | 1,959,600 | 30.1981 | 980,401,180 | 2017-07-31 |
| 2079 | 2017-08-23 | 294,102,521 | 0 | 29.9982 | 980,401,180 | 2017-07-31 |
| 2080 | 2017-08-22 | 294,102,521 | 752,021 | 29.9982 | 980,401,180 | 2017-07-31 |
| 2081 | 2017-08-21 | 293,350,500 | 851,806 | 29.9215 | 980,401,180 | 2017-07-31 |
| 2082 | 2017-08-18 | 292,498,694 | 226,400 | 29.8346 | 980,401,180 | 2017-07-31 |
| 2083 | 2017-08-17 | 292,272,294 | 441,000 | 29.8115 | 980,401,180 | 2017-07-31 |
| 2084 | 2017-08-16 | 291,831,294 | 76,286 | 29.7665 | 980,401,180 | 2017-07-31 |
| 2085 | 2017-08-15 | 291,755,008 | -417,686 | 29.7587 | 980,401,180 | 2017-07-31 |
| 2086 | 2017-08-14 | 292,172,694 | -36,600 | 29.8013 | 980,401,180 | 2017-07-31 |
| 2087 | 2017-08-11 | 292,209,294 | 524,104 | 29.8051 | 980,401,180 | 2017-07-31 |
| 2088 | 2017-08-10 | 291,685,190 | 567,386 | 29.7516 | 980,401,180 | 2017-07-31 |
| 2089 | 2017-08-09 | 291,117,804 | -223,301 | 29.6937 | 980,401,180 | 2017-07-31 |
| 2090 | 2017-08-08 | 291,341,105 | 657,368 | 29.7165 | 980,401,180 | 2017-07-31 |
| 2091 | 2017-08-07 | 290,683,737 | -1,191,693 | 29.6495 | 980,401,180 | 2017-07-31 |
| 2092 | 2017-08-04 | 291,875,430 | 929,429 | 29.7710 | 980,401,180 | 2017-07-31 |
| 2093 | 2017-08-03 | 290,946,001 | 427,618 | 29.6762 | 980,401,180 | 2017-07-31 |
| 2094 | 2017-08-02 | 290,518,383 | -84,952 | 29.6326 | 980,401,180 | 2017-07-31 |
| 2095 | 2017-08-01 | 290,603,335 | 449,593 | 29.6413 | 980,401,180 | 2017-07-31 |
| 2096 | 2017-07-31 | 290,153,742 | -515,037 | 29.5954 | 980,401,180 | 2017-07-31 |
| 2097 | 2017-07-28 | 290,668,779 | -5,545,560 | 29.6479 | 980,401,180 | 2017-06-30 |
| 2098 | 2017-07-27 | 296,214,339 | -756,600 | 30.2136 | 980,401,180 | 2017-06-30 |
| 2099 | 2017-07-26 | 296,970,939 | -42,352 | 30.2908 | 980,401,180 | 2017-06-30 |
| 2100 | 2017-07-25 | 297,013,291 | -3,343,600 | 30.2951 | 980,401,180 | 2017-06-30 |
| 2101 | 2017-07-24 | 300,356,891 | -2,148,800 | 30.6361 | 980,401,180 | 2017-06-30 |
| 2102 | 2017-07-21 | 302,505,691 | -105,200 | 30.8553 | 980,401,180 | 2017-06-30 |
| 2103 | 2017-07-20 | 302,610,891 | 1,262,744 | 30.8660 | 980,401,180 | 2017-06-30 |
| 2104 | 2017-07-19 | 301,348,147 | 1,282,158 | 30.7372 | 980,401,180 | 2017-06-30 |
| 2105 | 2017-07-18 | 300,065,989 | 59,912 | 30.6064 | 980,401,180 | 2017-06-30 |
| 2106 | 2017-07-17 | 300,006,077 | 523,800 | 30.6003 | 980,401,180 | 2017-06-30 |
| 2107 | 2017-07-14 | 299,482,277 | 1,441,085 | 30.5469 | 980,401,180 | 2017-06-30 |
| 2108 | 2017-07-13 | 298,041,192 | 1,527,200 | 30.3999 | 980,401,180 | 2017-06-30 |
| 2109 | 2017-07-12 | 296,513,992 | 860,588 | 30.2441 | 980,401,180 | 2017-06-30 |
| 2110 | 2017-07-11 | 295,653,404 | 13,600 | 30.1564 | 980,401,180 | 2017-06-30 |
| 2111 | 2017-07-10 | 295,639,804 | 765,485 | 30.1550 | 980,401,180 | 2017-06-30 |
| 2112 | 2017-07-07 | 294,874,319 | 187,108 | 30.0769 | 980,401,180 | 2017-06-30 |
| 2113 | 2017-07-06 | 294,687,211 | -318,370 | 30.0578 | 980,401,180 | 2017-06-30 |
| 2114 | 2017-07-05 | 295,005,581 | -607,320 | 30.0903 | 980,401,180 | 2017-06-30 |
| 2115 | 2017-07-04 | 295,612,901 | 515,272 | 30.1522 | 980,401,180 | 2017-06-30 |
| 2116 | 2017-07-03 | 295,097,629 | 346,886 | 30.0997 | 980,401,180 | 2017-06-30 |
| 2117 | 2017-06-30 | 294,750,743 | 625,047 | 30.0643 | 980,401,180 | 2017-06-30 |
| 2118 | 2017-06-29 | 294,125,696 | -300,002 | 30.0005 | 980,401,180 | 2017-05-31 |
| 2119 | 2017-06-28 | 294,425,698 | 208,232 | 30.0311 | 980,401,180 | 2017-05-31 |
| 2120 | 2017-06-27 | 294,217,466 | -2,690,000 | 30.0099 | 980,401,180 | 2017-05-31 |
| 2121 | 2017-06-26 | 296,907,466 | -1,443,109 | 30.2843 | 980,401,180 | 2017-05-31 |
| 2122 | 2017-06-23 | 298,350,575 | 134,657 | 30.4315 | 980,401,180 | 2017-05-31 |
| 2123 | 2017-06-22 | 298,215,918 | 221,185 | 30.4177 | 980,401,180 | 2017-05-31 |
| 2124 | 2017-06-21 | 297,994,733 | 376,550 | 30.3952 | 980,401,180 | 2017-05-31 |
| 2125 | 2017-06-20 | 297,618,183 | -7,955,092 | 30.3568 | 980,401,180 | 2017-05-31 |
| 2126 | 2017-06-19 | 305,573,275 | 627,950 | 31.1682 | 980,401,180 | 2017-05-31 |
| 2127 | 2017-06-16 | 304,945,325 | -255,479 | 31.1041 | 980,401,180 | 2017-05-31 |
| 2128 | 2017-06-15 | 305,200,804 | -4,388,050 | 31.1302 | 980,401,180 | 2017-05-31 |
| 2129 | 2017-06-14 | 309,588,854 | -958,600 | 31.5778 | 980,401,180 | 2017-05-31 |
| 2130 | 2017-06-13 | 310,547,454 | -42,611 | 31.6755 | 980,401,180 | 2017-05-31 |
| 2131 | 2017-06-12 | 310,590,065 | 98,980 | 31.6799 | 980,401,180 | 2017-05-31 |
| 2132 | 2017-06-09 | 310,491,085 | 672,200 | 31.6698 | 980,401,180 | 2017-05-31 |
| 2133 | 2017-06-08 | 309,818,885 | 1,822,736 | 31.6012 | 980,401,180 | 2017-05-31 |
| 2134 | 2017-06-07 | 307,996,149 | 478,552 | 31.4153 | 980,401,180 | 2017-05-31 |
| 2135 | 2017-06-06 | 307,517,597 | 1,832,925 | 31.3665 | 980,401,180 | 2017-05-31 |
| 2136 | 2017-06-05 | 305,684,672 | 1,428,621 | 31.1795 | 980,401,180 | 2017-05-31 |
| 2137 | 2017-06-02 | 304,256,051 | 712,200 | 31.0338 | 980,401,180 | 2017-05-31 |
| 2138 | 2017-06-01 | 303,543,851 | -475,200 | 30.9612 | 980,401,180 | 2017-05-31 |
| 2139 | 2017-05-31 | 304,019,051 | -1,277,142 | 31.0097 | 980,401,180 | 2017-05-31 |
| 2140 | 2017-05-29 | 305,296,193 | 467,608 | 31.1399 | 980,401,180 | 2017-04-30 |
| 2141 | 2017-05-26 | 304,828,585 | 1,594,200 | 31.0922 | 980,401,180 | 2017-04-30 |
| 2142 | 2017-05-25 | 303,234,385 | 2,548,800 | 30.9296 | 980,401,180 | 2017-04-30 |
| 2143 | 2017-05-24 | 300,685,585 | 413,800 | 30.6696 | 980,401,180 | 2017-04-30 |
| 2144 | 2017-05-23 | 300,271,785 | 3,294,563 | 30.6274 | 980,401,180 | 2017-04-30 |
| 2145 | 2017-05-22 | 296,977,222 | -701,600 | 30.2914 | 980,401,180 | 2017-04-30 |
| 2146 | 2017-05-19 | 297,678,822 | -2,505,000 | 30.3630 | 980,401,180 | 2017-04-30 |
| 2147 | 2017-05-18 | 300,183,822 | -4,221,550 | 30.6185 | 980,401,180 | 2017-04-30 |
| 2148 | 2017-05-17 | 304,405,372 | -6,527,200 | 31.0491 | 980,401,180 | 2017-04-30 |
| 2149 | 2017-05-16 | 310,932,572 | 29,029,600 | 31.7148 | 980,401,180 | 2017-04-30 |
| 2150 | 2017-05-15 | 281,902,972 | -532,400 | 28.7538 | 980,401,180 | 2017-04-30 |
| 2151 | 2017-05-12 | 282,435,372 | 1,078,400 | 28.8081 | 980,401,180 | 2017-04-30 |
| 2152 | 2017-05-11 | 281,356,972 | -49,325 | 28.6981 | 980,401,180 | 2017-04-30 |
| 2153 | 2017-05-10 | 281,406,297 | -289,096 | 28.7032 | 980,401,180 | 2017-04-30 |
| 2154 | 2017-05-09 | 281,695,393 | -648,600 | 28.7327 | 980,401,180 | 2017-04-30 |
| 2155 | 2017-05-08 | 282,343,993 | -349,450 | 28.7988 | 980,401,180 | 2017-04-30 |
| 2156 | 2017-05-05 | 282,693,443 | -161,600 | 28.8345 | 980,401,180 | 2017-04-30 |
| 2157 | 2017-05-04 | 282,855,043 | -308,200 | 28.8509 | 980,401,180 | 2017-04-30 |
| 2158 | 2017-05-02 | 283,163,243 | -296,400 | 28.8824 | 980,401,180 | 2017-04-30 |
| 2159 | 2017-04-28 | 283,459,643 | -1,238,800 | 28.9126 | 980,401,180 | 2017-03-31 |
| 2160 | 2017-04-27 | 284,698,443 | -428,400 | 29.0390 | 980,401,180 | 2017-03-31 |
| 2161 | 2017-04-26 | 285,126,843 | -182,200 | 29.0827 | 980,401,180 | 2017-03-31 |
| 2162 | 2017-04-25 | 285,309,043 | -131,800 | 29.1013 | 980,401,180 | 2017-03-31 |
| 2163 | 2017-04-24 | 285,440,843 | -106,600 | 29.1147 | 980,401,180 | 2017-03-31 |
| 2164 | 2017-04-21 | 285,547,443 | 164,400 | 29.1256 | 980,401,180 | 2017-03-31 |
| 2165 | 2017-04-20 | 285,383,043 | -1,491,400 | 29.1088 | 980,401,180 | 2017-03-31 |
| 2166 | 2017-04-19 | 286,874,443 | 82,000 | 29.2609 | 980,401,180 | 2017-03-31 |
| 2167 | 2017-04-18 | 286,792,443 | -19,400 | 29.2526 | 980,401,180 | 2017-03-31 |
| 2168 | 2017-04-13 | 286,811,843 | -1,534,650 | 29.2545 | 980,401,180 | 2017-03-31 |
| 2169 | 2017-04-12 | 288,346,493 | -175,749 | 29.4111 | 980,401,180 | 2017-03-31 |
| 2170 | 2017-04-11 | 288,522,242 | 856,029 | 29.4290 | 980,401,180 | 2017-03-31 |
| 2171 | 2017-04-10 | 287,666,213 | -718,400 | 29.3417 | 980,401,180 | 2017-03-31 |
| 2172 | 2017-04-07 | 288,384,613 | -901,200 | 29.4150 | 980,401,180 | 2017-03-31 |
| 2173 | 2017-04-06 | 289,285,813 | 37,000 | 29.5069 | 980,401,180 | 2017-03-31 |
| 2174 | 2017-04-05 | 289,248,813 | 48,200 | 29.5031 | 980,401,180 | 2017-03-31 |
| 2175 | 2017-04-03 | 289,200,613 | -326,800 | 29.4982 | 980,401,180 | 2017-03-31 |
| 2176 | 2017-03-31 | 289,527,413 | 402,400 | 29.5315 | 980,401,180 | 2017-03-31 |
| 2177 | 2017-03-30 | 289,125,013 | 66,022 | 29.4905 | 980,401,180 | 2017-02-28 |
| 2178 | 2017-03-29 | 289,058,991 | -202,800 | 29.4837 | 980,401,180 | 2017-02-28 |
| 2179 | 2017-03-28 | 289,261,791 | 422,800 | 29.5044 | 980,401,180 | 2017-02-28 |
| 2180 | 2017-03-27 | 288,838,991 | 467,200 | 29.4613 | 980,401,180 | 2017-02-28 |
| 2181 | 2017-03-24 | 288,371,791 | 23,000 | 29.4137 | 980,401,180 | 2017-02-28 |
| 2182 | 2017-03-23 | 288,348,791 | 387,400 | 29.4113 | 980,401,180 | 2017-02-28 |
| 2183 | 2017-03-22 | 287,961,391 | -41,800 | 29.3718 | 980,401,180 | 2017-02-28 |
| 2184 | 2017-03-21 | 288,003,191 | -381,200 | 29.3761 | 980,401,180 | 2017-02-28 |
| 2185 | 2017-03-20 | 288,384,391 | -224,800 | 29.4149 | 980,401,180 | 2017-02-28 |
| 2186 | 2017-03-17 | 288,609,191 | -102,400 | 29.4379 | 980,401,180 | 2017-02-28 |
| 2187 | 2017-03-16 | 288,711,591 | -123,000 | 29.4483 | 980,401,180 | 2017-02-28 |
| 2188 | 2017-03-15 | 288,834,591 | -285,800 | 29.4609 | 980,401,180 | 2017-02-28 |
| 2189 | 2017-03-14 | 289,120,391 | 121,800 | 29.4900 | 980,401,180 | 2017-02-28 |
| 2190 | 2017-03-13 | 288,998,591 | 3,690,728 | 29.4776 | 980,401,180 | 2017-02-28 |
| 2191 | 2017-03-10 | 285,307,863 | 62,279 | 29.1011 | 980,401,180 | 2017-02-28 |
| 2192 | 2017-03-09 | 285,245,584 | -51,000 | 29.0948 | 980,401,180 | 2017-02-28 |
| 2193 | 2017-03-08 | 285,296,584 | -460,298 | 29.1000 | 980,401,180 | 2017-02-28 |
| 2194 | 2017-03-07 | 285,756,882 | 1,048,551 | 29.1469 | 980,401,180 | 2017-02-28 |
| 2195 | 2017-03-06 | 284,708,331 | -214,200 | 29.0400 | 980,401,180 | 2017-02-28 |
| 2196 | 2017-03-03 | 284,922,531 | 13,200 | 29.0618 | 980,401,180 | 2017-02-28 |
| 2197 | 2017-03-02 | 284,909,331 | 914,400 | 29.0605 | 980,401,180 | 2017-02-28 |
| 2198 | 2017-03-01 | 283,994,931 | 127,800 | 28.9672 | 980,401,180 | 2017-02-28 |
| 2199 | 2017-02-28 | 283,867,131 | 356,909 | 28.9542 | 980,401,180 | 2017-02-28 |
| 2200 | 2017-02-27 | 283,510,222 | -7,853,000 | 28.9178 | 980,401,180 | 2017-01-31 |
| 2201 | 2017-02-24 | 291,363,222 | 2,413,526 | 29.7188 | 980,401,180 | 2017-01-31 |
| 2202 | 2017-02-23 | 288,949,696 | 62,776 | 29.4726 | 980,401,180 | 2017-01-31 |
| 2203 | 2017-02-22 | 288,886,920 | -641,697 | 29.4662 | 980,401,180 | 2017-01-31 |
| 2204 | 2017-02-21 | 289,528,617 | 210,757 | 29.5316 | 980,401,180 | 2017-01-31 |
| 2205 | 2017-02-20 | 289,317,860 | 482,000 | 29.5102 | 980,401,180 | 2017-01-31 |
| 2206 | 2017-02-17 | 288,835,860 | -736,600 | 29.4610 | 980,401,180 | 2017-01-31 |
| 2207 | 2017-02-16 | 289,572,460 | -219,600 | 29.5361 | 980,401,180 | 2017-01-31 |
| 2208 | 2017-02-15 | 289,792,060 | -415,269 | 29.5585 | 980,401,180 | 2017-01-31 |
| 2209 | 2017-02-14 | 290,207,329 | 596,801 | 29.6009 | 980,401,180 | 2017-01-31 |
| 2210 | 2017-02-13 | 289,610,528 | -839,821 | 29.5400 | 980,401,180 | 2017-01-31 |
| 2211 | 2017-02-10 | 290,450,349 | -602,847 | 29.6257 | 980,401,180 | 2017-01-31 |
| 2212 | 2017-02-09 | 291,053,196 | -120,080 | 29.6872 | 980,401,180 | 2017-01-31 |
| 2213 | 2017-02-08 | 291,173,276 | -114,200 | 29.6994 | 980,401,180 | 2017-01-31 |
| 2214 | 2017-02-07 | 291,287,476 | -123,800 | 29.7110 | 980,401,180 | 2017-01-31 |
| 2215 | 2017-02-06 | 291,411,276 | 15,400 | 29.7237 | 980,401,180 | 2017-01-31 |
| 2216 | 2017-02-03 | 291,395,876 | -14,400 | 29.7221 | 980,401,180 | 2017-01-31 |
| 2217 | 2017-02-02 | 291,410,276 | 154,000 | 29.7236 | 980,401,180 | 2017-01-31 |
| 2218 | 2017-02-01 | 291,256,276 | -2,000 | 29.7079 | 980,401,180 | 2017-01-31 |
| 2219 | 2017-01-27 | 291,258,276 | 0 | 29.7081 | 980,401,180 | 2016-12-31 |
| 2220 | 2017-01-26 | 291,258,276 | -171,200 | 29.7081 | 980,401,180 | 2016-12-31 |
| 2221 | 2017-01-25 | 291,429,476 | -680,600 | 29.7255 | 980,401,180 | 2016-12-31 |
| 2222 | 2017-01-24 | 292,110,076 | -224,800 | 29.7950 | 980,401,180 | 2016-12-31 |
| 2223 | 2017-01-23 | 292,334,876 | -128,800 | 29.8179 | 980,401,180 | 2016-12-31 |
| 2224 | 2017-01-20 | 292,463,676 | 98,100 | 29.8310 | 980,401,180 | 2016-12-31 |
| 2225 | 2017-01-19 | 292,365,576 | -9,600 | 29.8210 | 980,401,180 | 2016-12-31 |
| 2226 | 2017-01-18 | 292,375,176 | -70,600 | 29.8220 | 980,401,180 | 2016-12-31 |
| 2227 | 2017-01-17 | 292,445,776 | -179,000 | 29.8292 | 980,401,180 | 2016-12-31 |
| 2228 | 2017-01-16 | 292,624,776 | 25,200 | 29.8475 | 980,401,180 | 2016-12-31 |
| 2229 | 2017-01-13 | 292,599,576 | 15,000 | 29.8449 | 980,401,180 | 2016-12-31 |
| 2230 | 2017-01-12 | 292,584,576 | 185,000 | 29.8434 | 980,401,180 | 2016-12-31 |
| 2231 | 2017-01-11 | 292,399,576 | 193,786 | 29.8245 | 980,401,180 | 2016-12-31 |
| 2232 | 2017-01-10 | 292,205,790 | -389,800 | 29.8047 | 980,401,180 | 2016-12-31 |
| 2233 | 2017-01-09 | 292,595,590 | -481,200 | 29.8445 | 980,401,180 | 2016-12-31 |
| 2234 | 2017-01-06 | 293,076,790 | 229,244 | 29.8936 | 980,401,180 | 2016-12-31 |
| 2235 | 2017-01-05 | 292,847,546 | 49,000 | 29.8702 | 980,401,180 | 2016-12-31 |
| 2236 | 2017-01-04 | 292,798,546 | 73,600 | 29.8652 | 980,401,180 | 2016-12-31 |
| 2237 | 2017-01-03 | 292,724,946 | -15,477,800 | 29.8577 | 980,401,180 | 2016-12-31 |
| 2238 | 2016-12-30 | 308,202,746 | 49,200 | 31.4364 | 980,401,180 | 2016-11-30 |
| 2239 | 2016-12-29 | 308,153,546 | -110,600 | 31.4314 | 980,401,180 | 2016-11-30 |
| 2240 | 2016-12-28 | 308,264,146 | 235,600 | 31.4427 | 980,401,180 | 2016-11-30 |
| 2241 | 2016-12-23 | 308,028,546 | -243,000 | 31.4186 | 980,401,180 | 2016-11-30 |
| 2242 | 2016-12-22 | 308,271,546 | -278,200 | 31.4434 | 980,401,180 | 2016-11-30 |
| 2243 | 2016-12-21 | 308,549,746 | -426,000 | 31.4718 | 980,401,180 | 2016-11-30 |
| 2244 | 2016-12-20 | 308,975,746 | -154,070 | 31.5152 | 980,401,180 | 2016-11-30 |
| 2245 | 2016-12-19 | 309,129,816 | -965,150 | 31.5310 | 980,401,180 | 2016-11-30 |
| 2246 | 2016-12-16 | 310,094,966 | 1,375,000 | 31.6294 | 980,401,180 | 2016-11-30 |
| 2247 | 2016-12-15 | 308,719,966 | 844,600 | 31.4891 | 980,401,180 | 2016-11-30 |
| 2248 | 2016-12-14 | 307,875,366 | -236,400 | 31.4030 | 980,401,180 | 2016-11-30 |
| 2249 | 2016-12-13 | 308,111,766 | 563,400 | 31.4271 | 980,401,180 | 2016-11-30 |
| 2250 | 2016-12-12 | 307,548,366 | -756,432 | 31.3696 | 980,401,180 | 2016-11-30 |
| 2251 | 2016-12-09 | 308,304,798 | -840,660 | 31.4468 | 980,401,180 | 2016-11-30 |
| 2252 | 2016-12-08 | 309,145,458 | -1,186,340 | 31.5325 | 980,401,180 | 2016-11-30 |
| 2253 | 2016-12-07 | 310,331,798 | -430,400 | 31.6536 | 980,401,180 | 2016-11-30 |
| 2254 | 2016-12-06 | 310,762,198 | -128,600 | 31.6975 | 980,401,180 | 2016-11-30 |
| 2255 | 2016-12-05 | 310,890,798 | 145,000 | 31.7106 | 980,401,180 | 2016-11-30 |
| 2256 | 2016-12-02 | 310,745,798 | 210,200 | 31.6958 | 980,401,180 | 2016-11-30 |
| 2257 | 2016-12-01 | 310,535,598 | 779,800 | 31.6743 | 980,401,180 | 2016-11-30 |
| 2258 | 2016-11-30 | 309,755,798 | -538,400 | 31.5948 | 980,401,180 | 2016-11-30 |
| 2259 | 2016-11-29 | 310,294,198 | 237,400 | 31.6497 | 980,401,180 | 2016-10-31 |
| 2260 | 2016-11-28 | 310,056,798 | -479,400 | 31.6255 | 980,401,180 | 2016-10-31 |
| 2261 | 2016-11-25 | 310,536,198 | -1,733,000 | 31.6744 | 980,401,180 | 2016-10-31 |
| 2262 | 2016-11-24 | 312,269,198 | -4,686,200 | 31.8512 | 980,401,180 | 2016-10-31 |
| 2263 | 2016-11-23 | 316,955,398 | -1,182,330 | 32.3292 | 980,401,180 | 2016-10-31 |
| 2264 | 2016-11-22 | 318,137,728 | -2,311,270 | 32.4497 | 980,401,180 | 2016-10-31 |
| 2265 | 2016-11-21 | 320,448,998 | -115,000 | 32.6855 | 980,401,180 | 2016-10-31 |
| 2266 | 2016-11-18 | 320,563,998 | -775,800 | 32.6972 | 980,401,180 | 2016-10-31 |
| 2267 | 2016-11-17 | 321,339,798 | -3,502,000 | 32.7764 | 980,401,180 | 2016-10-31 |
| 2268 | 2016-11-16 | 324,841,798 | -2,117,364 | 33.1336 | 980,401,180 | 2016-10-31 |
| 2269 | 2016-11-15 | 326,959,162 | -3,202,600 | 33.3495 | 980,401,180 | 2016-10-31 |
| 2270 | 2016-11-14 | 330,161,762 | -2,413,536 | 33.6762 | 980,401,180 | 2016-10-31 |
| 2271 | 2016-11-11 | 332,575,298 | -2,398,800 | 33.9224 | 980,401,180 | 2016-10-31 |
| 2272 | 2016-11-10 | 334,974,098 | -3,590,000 | 34.1670 | 980,401,180 | 2016-10-31 |
| 2273 | 2016-11-09 | 338,564,098 | -475,200 | 34.5332 | 980,401,180 | 2016-10-31 |
| 2274 | 2016-11-08 | 339,039,298 | -39,436 | 34.5817 | 980,401,180 | 2016-10-31 |
| 2275 | 2016-11-07 | 339,078,734 | -275,400 | 34.5857 | 980,401,180 | 2016-10-31 |
| 2276 | 2016-11-04 | 339,354,134 | 28,000 | 34.6138 | 980,401,180 | 2016-10-31 |
| 2277 | 2016-11-03 | 339,326,134 | -37,800 | 34.6109 | 980,401,180 | 2016-10-31 |
| 2278 | 2016-11-02 | 339,363,934 | -369,964 | 34.6148 | 980,401,180 | 2016-10-31 |
| 2279 | 2016-11-01 | 339,733,898 | -133,049,174 | 34.6525 | 980,401,180 | 2016-10-31 |
| 2280 | 2016-10-31 | 472,783,072 | 10,837,000 | 48.2234 | 980,401,180 | 2016-10-31 |
| 2281 | 2016-10-28 | 461,946,072 | 4,411,998 | 47.1181 | 980,401,180 | 2016-10-07 |
| 2282 | 2016-10-27 | 457,534,074 | 3,899,600 | 46.6680 | 980,401,180 | 2016-10-07 |
| 2283 | 2016-10-26 | 453,634,474 | 2,798,700 | 46.2703 | 980,401,180 | 2016-10-07 |
| 2284 | 2016-10-25 | 450,835,774 | 460,800 | 45.9848 | 980,401,180 | 2016-10-07 |
| 2285 | 2016-10-24 | 450,374,974 | 5,475,600 | 45.9378 | 980,401,180 | 2016-10-07 |
| 2286 | 2016-10-21 | 444,899,374 | 0 | 45.3793 | 980,401,180 | 2016-10-07 |
| 2287 | 2016-10-20 | 444,899,374 | 5,510,000 | 45.3793 | 980,401,180 | 2016-10-07 |
| 2288 | 2016-10-19 | 439,389,374 | 1,093,000 | 44.8173 | 980,401,180 | 2016-10-07 |
| 2289 | 2016-10-18 | 438,296,374 | -1,159,800 | 44.7058 | 980,401,180 | 2016-10-07 |
| 2290 | 2016-10-17 | 439,456,174 | 527,800 | 44.8241 | 980,401,180 | 2016-10-07 |
| 2291 | 2016-10-14 | 438,928,374 | 18,291,600 | 44.7703 | 980,401,180 | 2016-10-07 |
| 2292 | 2016-10-13 | 420,636,774 | -1,384,826 | 42.9046 | 980,401,180 | 2016-10-07 |
| 2293 | 2016-10-12 | 422,021,600 | -22,131,000 | 43.0458 | 980,401,180 | 2016-10-07 |
| 2294 | 2016-10-11 | 444,152,600 | -5,429,600 | 45.3031 | 980,401,180 | 2016-10-07 |
| 2295 | 2016-10-07 | 449,582,200 | 45.8570 | 980,401,180 | 2016-10-07 |
Webb-site Database - Powered By Linux Group