Virtual Mind Holding Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08309  2013-12-03  2015-05-29  2015-06-01
HK Main 01520  2015-06-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.890 2026-02-02
2 2026-02-03 0.880 2026-01-30
3 2026-02-02 10,027,500 -42,000 1.06 948,938,313 9,024,750 0.900 2026-01-29
4 2026-01-30 10,069,500 36,000 1.06 948,938,313 7,954,905 0.790 2026-01-28
5 2026-01-27 10,033,500 96,000 1.06 948,938,313 8,729,145 0.870 2026-01-23
6 2026-01-21 9,937,500 -108,000 1.05 948,938,313 9,341,250 0.940 2026-01-19
7 2026-01-20 10,045,500 -114,000 1.06 948,938,313 9,241,860 0.920 2026-01-16
8 2026-01-19 10,159,500 -60,000 1.07 948,938,313 9,549,930 0.940 2026-01-15
9 2026-01-15 10,219,500 42,000 1.08 948,938,313 10,219,500 1.000 2026-01-13
10 2026-01-13 10,177,500 198,000 1.07 948,938,313 10,177,500 1.000 2026-01-09
11 2026-01-12 9,979,500 192,000 1.05 948,938,313 9,580,320 0.960 2026-01-08
12 2025-12-19 9,787,500 -114,000 1.03 948,938,313 11,157,750 1.140 2025-12-17
13 2025-12-17 9,901,500 -18,000 1.04 948,938,313 9,901,500 1.000 2025-12-15
14 2025-12-11 9,919,500 6,000 1.05 948,938,313 12,300,180 1.240 2025-12-09
15 2025-12-10 9,913,500 6,000 1.04 948,938,313 12,292,740 1.240 2025-12-08
16 2025-12-09 9,907,500 36,000 1.04 948,938,313 12,978,825 1.310 2025-12-05
17 2025-12-08 9,871,500 6,000 1.04 948,938,313 13,030,380 1.320 2025-12-04
18 2025-12-04 9,865,500 204,000 1.04 948,938,313 12,627,840 1.280 2025-12-02
19 2025-12-03 9,661,500 24,000 1.02 948,938,313 12,173,490 1.260 2025-12-01
20 2025-12-02 9,637,500 193,500 1.02 948,938,313 12,143,250 1.260 2025-11-28
21 2025-11-28 9,444,000 -180,000 1.00 948,938,313 11,332,800 1.200 2025-11-26
22 2025-11-27 9,624,000 6,000 1.01 948,938,313 11,067,600 1.150 2025-11-25
23 2025-11-25 9,618,000 -48,000 1.01 948,938,313 11,541,600 1.200 2025-11-21
24 2025-11-24 9,666,000 6,000 1.02 948,938,313 11,599,200 1.200 2025-11-20
25 2025-11-19 9,660,000 -60,000 1.02 948,938,313 13,137,600 1.360 2025-11-17
26 2025-11-17 9,720,000 -42,000 1.02 948,938,313 12,344,400 1.270 2025-11-13
27 2025-11-14 9,762,000 180,000 1.03 948,938,313 11,519,160 1.180 2025-11-12
28 2025-11-13 9,582,000 -54,000 1.01 948,938,313 11,115,120 1.160 2025-11-11
29 2025-11-12 9,636,000 -312,000 1.02 948,938,313 11,274,120 1.170 2025-11-10
30 2025-11-11 9,948,000 144,000 1.05 948,938,313 11,141,760 1.120 2025-11-07
31 2025-11-10 9,804,000 -42,000 1.03 948,938,313 11,274,600 1.150 2025-11-06
32 2025-11-07 9,846,000 -264,000 1.04 948,938,313 11,815,200 1.200 2025-11-05
33 2025-11-05 10,110,000 -18,000 1.07 948,938,313 12,435,300 1.230 2025-11-03
34 2025-11-03 10,128,000 18,000 1.07 948,938,313 12,558,720 1.240 2025-10-30
35 2025-10-31 10,110,000 -99,000 1.07 948,938,313 13,041,900 1.290 2025-10-28
36 2025-10-30 10,209,000 -492,000 1.08 948,938,313 12,863,340 1.260 2025-10-27
37 2025-10-28 10,701,000 60,000 1.13 948,938,313 12,841,200 1.200 2025-10-24
38 2025-10-22 10,641,000 66,000 1.12 948,938,313 14,046,120 1.320 2025-10-20
39 2025-10-20 10,575,000 30,000 1.11 948,938,313 15,016,500 1.420 2025-10-16
40 2025-10-16 10,545,000 -12,000 1.11 948,938,313 15,817,500 1.500 2025-10-14
41 2025-10-10 10,557,000 -12,000 1.11 948,938,313 16,152,210 1.530 2025-10-08
42 2025-10-06 10,569,000 -462,000 1.11 948,938,313 15,642,120 1.480 2025-10-02
43 2025-10-03 11,031,000 6,000 1.16 948,938,313 17,208,360 1.560 2025-09-30
44 2025-10-02 11,025,000 -36,000 1.16 948,938,313 17,529,750 1.590 2025-09-29
45 2025-09-30 11,061,000 180,000 1.17 948,938,313 17,144,550 1.550 2025-09-26
46 2025-09-29 10,881,000 138,000 1.15 948,938,313 16,756,740 1.540 2025-09-25
47 2025-09-26 10,743,000 -78,000 1.13 948,938,313 17,081,370 1.590 2025-09-24
48 2025-09-25 10,821,000 -42,000 1.14 948,938,313 16,556,130 1.530 2025-09-23
49 2025-09-24 10,863,000 288,000 1.14 948,938,313 17,380,800 1.600 2025-09-22
50 2025-09-23 10,575,000 -78,000 1.11 948,938,313 15,016,500 1.420 2025-09-19
51 2025-09-22 10,653,000 6,000 1.12 948,938,313 15,446,850 1.450 2025-09-18
52 2025-09-18 10,647,000 342,000 1.12 948,938,313 15,757,560 1.480 2025-09-16
53 2025-09-17 10,305,000 108,000 1.09 948,938,313 14,942,250 1.450 2025-09-15
54 2025-09-16 10,197,000 132,000 1.07 948,938,313 15,295,500 1.500 2025-09-12
55 2025-09-15 10,065,000 24,000 1.06 948,938,313 15,500,100 1.540 2025-09-11
56 2025-09-12 10,041,000 6,000 1.06 948,938,313 16,065,600 1.600 2025-09-10
57 2025-09-11 10,035,000 66,000 1.05 951,836,313 15,955,650 1.590 2025-09-09
58 2025-09-10 9,969,000 264,000 1.05 951,836,313 16,648,230 1.670 2025-09-08
59 2025-09-09 9,705,000 504,000 1.02 951,836,313 16,207,350 1.670 2025-09-05
60 2025-09-08 9,201,000 12,000 0.97 951,836,313 14,353,560 1.560 2025-09-04
61 2025-09-05 9,189,000 30,000 0.97 951,836,313 14,518,620 1.580 2025-09-03
62 2025-09-04 9,159,000 -282,000 0.96 951,836,313 15,295,530 1.670 2025-09-02
63 2025-09-03 9,441,000 -204,000 0.99 951,836,313 16,238,520 1.720 2025-09-01
64 2025-09-02 9,645,000 222,000 1.01 951,836,313 17,361,000 1.800 2025-08-29
65 2025-09-01 9,423,000 108,000 0.99 951,836,313 15,171,030 1.610 2025-08-28
66 2025-08-29 9,315,000 300,000 0.98 951,836,313 15,369,750 1.650 2025-08-27
67 2025-08-27 9,015,000 -12,000 0.95 951,836,313 15,235,350 1.690 2025-08-25
68 2025-08-26 9,027,000 -48,000 0.95 951,836,313 14,533,470 1.610 2025-08-22
69 2025-08-25 9,075,000 66,000 0.95 951,836,313 14,157,000 1.560 2025-08-21
70 2025-08-22 9,009,000 18,000 0.95 951,836,313 14,504,490 1.610 2025-08-20
71 2025-08-21 8,991,000 180,000 0.94 951,836,313 13,936,050 1.550 2025-08-19
72 2025-08-20 8,811,000 -66,000 0.93 951,836,313 17,093,340 1.940 2025-08-18
73 2025-08-19 8,877,000 -12,000 0.93 951,836,313 17,132,610 1.930 2025-08-15
74 2025-08-15 8,889,000 -102,000 0.93 951,836,313 15,111,300 1.700 2025-08-13
75 2025-08-13 8,991,000 -12,000 0.94 951,836,313 15,194,790 1.690 2025-08-11
76 2025-08-12 9,003,000 108,000 0.95 951,836,313 14,314,770 1.590 2025-08-08
77 2025-08-11 8,895,000 -18,000 0.93 951,836,313 14,054,100 1.580 2025-08-07
78 2025-08-08 8,913,000 30,000 0.94 951,836,313 14,082,540 1.580 2025-08-06
79 2025-08-07 8,883,000 108,000 0.93 951,836,313 14,035,140 1.580 2025-08-05
80 2025-08-05 8,775,000 36,000 0.92 951,836,313 13,776,750 1.570 2025-08-01
81 2025-08-04 8,739,000 -6,000 0.92 951,836,313 14,069,790 1.610 2025-07-31
82 2025-08-01 8,745,000 -48,000 0.92 951,836,313 14,079,450 1.610 2025-07-30
83 2025-07-31 8,793,000 12,000 0.92 951,836,313 14,772,240 1.680 2025-07-29
84 2025-07-30 8,781,000 252,000 1.11 793,196,928 14,576,460 1.660 2025-07-28
85 2025-07-29 8,529,000 4,015,500 1.08 793,196,928 13,475,820 1.580 2025-07-25
86 2025-07-28 4,513,500 -1,014,000 0.57 793,196,928 6,273,765 1.390 2025-07-24
87 2025-07-25 5,527,500 -510,000 0.70 793,196,928 6,190,800 1.120 2025-07-23
88 2025-07-24 6,037,500 -252,000 0.76 793,196,928 5,675,250 0.940 2025-07-22
89 2025-07-23 6,289,500 516,000 0.79 793,196,928 5,723,445 0.910 2025-07-21
90 2025-07-22 5,773,500 180,000 0.73 793,196,928 5,080,680 0.880 2025-07-18
91 2025-07-21 5,593,500 486,000 0.71 793,196,928 4,922,280 0.880 2025-07-17
92 2025-07-18 5,107,500 -546,000 0.64 793,196,928 4,801,050 0.940 2025-07-16
93 2025-07-17 5,653,500 396,000 0.71 793,196,928 3,618,240 0.640 2025-07-15
94 2025-07-16 5,257,500 -204,000 0.66 793,196,928 3,154,500 0.600 2025-07-14
95 2025-07-15 5,461,500 222,000 0.69 793,196,928 3,440,745 0.630 2025-07-11
96 2025-07-14 5,239,500 534,000 0.66 793,196,928 3,353,280 0.640 2025-07-10
97 2025-07-09 4,705,500 -564,000 0.59 793,196,928 3,199,740 0.680 2025-07-07
98 2025-07-07 5,269,500 18,000 0.66 793,196,928 3,425,175 0.650 2025-07-03
99 2025-07-04 5,251,500 -4,500 0.66 793,196,928 3,360,960 0.640 2025-07-02
100 2025-07-03 5,256,000 -150,000 0.66 793,196,928 3,363,840 0.640 2025-06-30
101 2025-07-02 5,406,000 150,000 0.68 793,196,928 3,297,660 0.610 2025-06-27
102 2025-06-30 5,256,000 156,000 0.66 793,196,928 2,995,920 0.570 2025-06-26
103 2025-06-26 5,100,000 246,000 0.64 793,196,928 3,417,000 0.670 2025-06-24
104 2025-06-24 4,854,000 -210,000 0.61 793,196,928 3,300,720 0.680 2025-06-20
105 2025-06-23 5,064,000 42,000 0.64 793,196,928 3,291,600 0.650 2025-06-19
106 2025-06-20 5,022,000 126,000 0.63 793,196,928 3,264,300 0.650 2025-06-18
107 2025-06-19 4,896,000 -1,594,500 0.62 793,196,928 3,280,320 0.670 2025-06-17
108 2025-06-18 6,490,500 -1,542,000 0.82 793,196,928 4,024,110 0.620 2025-06-16
109 2025-06-05 8,032,500 366,000 1.01 793,196,928 4,096,575 0.510 2025-06-03
110 2025-06-04 7,666,500 198,000 0.97 793,196,928 3,718,253 0.485 2025-06-02
111 2025-05-29 7,468,500 -48,000 0.94 793,196,928 4,331,730 0.580 2025-05-27
112 2025-05-26 7,516,500 -504,000 0.95 793,196,928 3,833,415 0.510 2025-05-22
113 2025-05-06 8,020,500 -54,000 1.01 793,196,928 4,571,685 0.570 2025-04-30
114 2025-05-02 8,074,500 12,000 1.02 793,196,928 4,602,465 0.570 2025-04-29
115 2025-04-28 8,062,500 18,000 1.02 793,196,928 4,353,750 0.540 2025-04-24
116 2025-04-23 8,044,500 120,000 1.20 670,544,928 4,826,700 0.600 2025-04-17
117 2025-04-11 7,924,500 18,000 1.18 670,544,928 4,754,700 0.600 2025-04-09
118 2025-04-07 7,906,500 12,000 1.18 670,544,928 3,874,185 0.490 2025-04-02
119 2025-02-24 7,894,500 114,000 1.18 670,544,928 4,105,140 0.520 2025-02-20
120 2025-02-19 7,780,500 24,000 1.16 670,544,928 3,968,055 0.510 2025-02-17
121 2025-01-24 7,756,500 -66,000 1.16 670,544,928 4,886,595 0.630 2025-01-22
122 2025-01-17 7,822,500 102,000 1.17 670,544,928 5,475,750 0.700 2025-01-15
123 2025-01-15 7,720,500 114,000 1.15 670,544,928 5,095,530 0.660 2025-01-13
124 2025-01-13 7,606,500 -6,000 1.13 670,544,928 4,944,225 0.650 2025-01-09
125 2025-01-10 7,612,500 54,000 1.14 670,544,928 5,100,375 0.670 2025-01-08
126 2024-12-27 7,558,500 -66,000 1.16 650,491,455 5,517,705 0.730 2024-12-20
127 2024-12-16 7,624,500 -42,000 1.17 650,491,455 4,574,700 0.600 2024-12-12
128 2024-12-13 7,666,500 -36,000 1.18 650,491,455 3,909,915 0.510 2024-12-11
129 2024-12-12 7,702,500 -18,000 1.18 650,491,455 3,851,250 0.500 2024-12-10
130 2024-12-09 7,720,500 270,000 1.23 625,491,455 3,937,455 0.510 2024-12-05
131 2024-12-05 7,450,500 63,000 1.22 610,491,455 3,799,755 0.510 2024-12-03
132 2024-11-27 7,387,500 -1,500 1.21 610,491,455 4,358,625 0.590 2024-11-25
133 2024-11-26 7,389,000 -78,000 1.21 610,491,455 4,433,400 0.600 2024-11-22
134 2024-11-21 7,467,000 -30,000 1.22 610,491,455 4,211,388 0.564 2024-11-19
135 2024-11-20 7,497,000 75,000 1.23 610,491,455 4,198,320 0.560 2024-11-18
136 2024-11-14 7,422,000 184,500 1.22 610,491,455 4,096,944 0.552 2024-11-12
137 2024-11-12 7,237,500 4,500 1.19 610,491,455 4,776,750 0.660 2024-11-08
138 2024-11-11 7,233,000 12,000 1.18 610,491,455 4,831,644 0.668 2024-11-07
139 2024-11-08 7,221,000 -34,500 1.18 610,491,455 4,708,092 0.652 2024-11-06
140 2024-11-06 7,255,500 21,000 1.19 610,491,455 4,817,652 0.664 2024-11-04
141 2024-11-05 7,234,500 -78,000 1.19 610,491,455 5,266,716 0.728 2024-11-01
142 2024-11-04 7,312,500 45,000 1.20 610,491,455 5,177,250 0.708 2024-10-31
143 2024-11-01 7,267,500 -10,500 1.19 610,491,455 3,779,100 0.520 2024-10-30
144 2024-10-31 7,278,000 15,000 1.19 610,491,455 3,697,224 0.508 2024-10-29
145 2024-10-30 7,263,000 -40,500 1.19 610,490,204 3,486,240 0.480 2024-10-28
146 2024-10-29 7,303,500 -243,000 1.20 610,490,204 3,067,470 0.420 2024-10-25
147 2024-10-28 7,546,500 75,000 1.24 610,490,204 2,626,182 0.348 2024-10-24
148 2024-10-24 7,471,500 7,500 1.22 610,490,204 2,809,284 0.376 2024-10-22
149 2024-10-22 7,464,000 -22,500 1.22 610,490,204 2,866,176 0.384 2024-10-18
150 2024-10-21 7,486,500 531,000 1.23 610,490,204 2,934,708 0.392 2024-10-17
151 2024-10-18 6,955,500 286,500 1.14 610,490,204 2,921,310 0.420 2024-10-16
152 2024-10-17 6,669,000 229,500 1.10 608,819,081 2,507,544 0.376 2024-10-15
153 2024-10-16 6,439,500 243,000 1.06 608,819,081 2,343,978 0.364 2024-10-14
154 2024-10-15 6,196,500 -7,500 1.02 608,819,081 2,181,168 0.352 2024-10-10
155 2024-10-14 6,204,000 -217,500 1.02 608,819,081 2,109,360 0.340 2024-10-09
156 2024-10-10 6,421,500 217,500 1.05 608,819,081 2,414,484 0.376 2024-10-08
157 2024-10-08 6,204,000 -588,000 1.02 608,819,081 1,389,696 0.224 2024-10-04
158 2024-10-04 6,792,000 3,000 1.12 608,819,081 1,820,256 0.268 2024-10-02
159 2024-10-02 6,789,000 -24,000 1.12 608,819,081 1,710,828 0.252 2024-09-27
160 2024-09-25 6,813,000 -96,000 1.12 608,819,081 1,662,372 0.244 2024-09-23
161 2024-09-24 6,909,000 37,500 1.13 608,819,081 1,464,708 0.212 2024-09-20
162 2024-09-23 6,871,500 58,500 1.13 608,819,081 1,429,272 0.208 2024-09-19
163 2024-09-05 6,813,000 -27,000 1.12 608,819,081 1,825,884 0.268 2024-09-03
164 2024-08-21 6,840,000 -73,500 1.12 608,819,081 1,614,240 0.236 2024-08-19
165 2024-08-20 6,913,500 -60,000 1.14 608,819,081 1,714,548 0.248 2024-08-16
166 2024-08-19 6,973,500 -40,500 1.15 608,819,081 1,701,534 0.244 2024-08-15
167 2024-08-16 7,014,000 24,000 1.15 608,819,081 1,739,472 0.248 2024-08-14
168 2024-08-15 6,990,000 27,000 1.15 608,819,081 1,342,080 0.192 2024-08-13
169 2024-08-08 6,963,000 -76,500 1.14 608,819,081 1,281,192 0.184 2024-08-06
170 2024-08-07 7,039,500 108,000 1.16 608,819,081 1,379,742 0.196 2024-08-05
171 2024-08-06 6,931,500 124,500 1.14 608,819,081 1,330,848 0.192 2024-08-02
172 2024-08-02 6,807,000 351,000 1.12 608,819,081 1,361,400 0.200 2024-07-31
173 2024-05-28 6,456,000 7,500 1.19 541,319,081 2,401,632 0.372 2024-05-24
174 2024-05-08 6,448,500 -3,000 1.19 541,319,081 2,527,812 0.392 2024-05-06
175 2024-03-26 6,451,500 -150,000 1.19 541,319,081 3,303,168 0.512 2024-03-22
176 2024-03-13 6,601,500 -40,500 1.22 541,319,081 3,115,908 0.472 2024-03-11
177 2024-03-12 6,642,000 40,500 1.23 541,319,081 2,736,504 0.412 2024-03-08
178 2024-03-11 6,601,500 -219,000 1.22 541,319,081 2,587,788 0.392 2024-03-07
179 2023-12-22 6,820,500 -63,000 1.28 534,269,081 4,337,838 0.636 2023-12-20
180 2023-12-11 6,883,500 9,000 1.29 534,269,081 4,377,906 0.636 2023-12-07
181 2023-11-30 6,874,500 499,500 1.36 506,553,581 4,289,688 0.624 2023-11-28
182 2023-11-29 6,375,000 121,500 1.26 506,553,581 3,850,500 0.604 2023-11-27
183 2023-11-28 6,253,500 85,500 1.23 506,553,581 3,076,722 0.492 2023-11-24
184 2023-11-23 6,168,000 81,000 1.22 506,553,581 2,689,248 0.436 2023-11-21
185 2023-11-22 6,087,000 -136,500 1.20 506,553,581 2,580,888 0.424 2023-11-20
186 2023-11-21 6,223,500 -33,000 1.23 506,553,581 2,489,400 0.400 2023-11-17
187 2023-11-15 6,256,500 82,500 1.24 506,553,581 2,252,340 0.360 2023-11-13
188 2023-11-13 6,174,000 -43,500 1.22 506,553,581 2,272,032 0.368 2023-11-09
189 2023-11-10 6,217,500 -42,000 1.23 506,553,581 2,337,780 0.376 2023-11-08
190 2023-11-08 6,259,500 64,500 1.24 506,553,581 2,253,420 0.360 2023-11-06
191 2023-11-02 6,195,000 -24,000 1.22 506,553,581 2,502,780 0.404 2023-10-31
192 2023-11-01 6,219,000 52,500 1.23 506,553,581 2,487,600 0.400 2023-10-30
193 2023-10-31 6,166,500 -55,500 1.22 506,553,581 2,614,596 0.424 2023-10-27
194 2023-10-30 6,222,000 -1,500 1.23 506,553,581 2,638,128 0.424 2023-10-26
195 2023-10-27 6,223,500 48,000 1.23 506,553,581 2,813,022 0.452 2023-10-25
196 2023-10-26 6,175,500 -43,500 1.22 506,553,581 2,717,220 0.440 2023-10-24
197 2023-10-03 6,219,000 58,500 1.23 506,553,581 2,388,096 0.384 2023-09-28
198 2023-09-22 6,160,500 73,500 1.22 506,553,581 3,499,164 0.568 2023-09-20
199 2023-08-25 6,087,000 -480,000 1.20 506,193,581 3,871,332 0.636 2023-08-23
200 2023-08-23 6,567,000 -13,500 1.30 506,193,581 4,465,560 0.680 2023-08-21
201 2023-08-21 6,580,500 -1,500 1.30 506,193,581 4,580,028 0.696 2023-08-17
202 2023-08-11 6,582,000 -60,000 1.30 506,193,581 4,686,384 0.712 2023-08-09
203 2023-08-01 6,642,000 -3,000 1.31 506,193,581 4,702,536 0.708 2023-07-28
204 2023-07-13 6,645,000 -7,500 1.31 506,193,581 4,571,760 0.688 2023-07-11
205 2023-07-11 6,652,500 -1,500 1.31 506,193,581 4,576,920 0.688 2023-07-07
206 2023-07-10 6,654,000 -1,500 1.31 506,193,581 4,844,112 0.728 2023-07-06
207 2023-07-06 6,655,500 4,500 1.31 506,193,581 4,818,582 0.724 2023-07-04
208 2023-07-05 6,651,000 36,000 1.31 506,193,581 4,788,720 0.720 2023-07-03
209 2023-06-16 6,615,000 124,500 1.31 506,193,581 4,709,880 0.712 2023-06-14
210 2023-06-01 6,490,500 -6,000 1.28 506,193,581 5,322,210 0.820 2023-05-30
211 2023-05-18 6,496,500 108,000 1.29 504,393,581 5,457,060 0.840 2023-05-16
212 2023-05-17 6,388,500 -67,500 1.27 504,393,581 5,161,908 0.808 2023-05-15
213 2023-05-15 6,456,000 66,000 1.28 504,393,581 5,577,984 0.864 2023-05-11
214 2023-05-12 6,390,000 7,500 1.27 504,393,581 5,469,840 0.856 2023-05-10
215 2023-05-11 6,382,500 52,500 1.27 504,393,581 5,693,190 0.892 2023-05-09
216 2023-05-09 6,330,000 10,500 1.26 502,722,458 5,798,280 0.916 2023-05-05
217 2023-05-03 6,319,500 34,500 1.26 500,215,774 5,207,268 0.824 2023-04-28
218 2023-03-07 6,285,000 -25,500 1.26 498,415,774 6,033,600 0.960 2023-03-03
219 2023-02-24 6,310,500 45,000 1.27 498,415,774 5,553,240 0.880 2023-02-22
220 2023-02-08 6,265,500 -9,000 1.26 498,415,774 5,839,446 0.932 2023-02-06
221 2022-12-08 6,274,500 -1,488,000 1.27 495,909,090 5,722,344 0.912 2022-12-06
222 2022-11-30 7,762,500 -123,000 1.57 495,909,090 7,110,450 0.916 2022-11-28
223 2022-11-03 7,885,500 1,338,000 1.59 495,909,090 6,813,072 0.864 2022-11-01
224 2022-11-01 6,547,500 141,000 1.32 495,909,090 5,342,760 0.816 2022-10-28
225 2022-09-30 6,406,500 -525,000 1.29 495,073,529 5,868,354 0.916 2022-09-28
226 2022-09-29 6,931,500 -3,000 1.40 495,073,529 6,210,624 0.896 2022-09-27
227 2022-09-22 6,934,500 -330,000 1.40 495,073,529 6,241,050 0.900 2022-09-20
228 2022-08-19 7,264,500 -94,500 1.47 492,566,845 6,973,920 0.960 2022-08-17
229 2022-08-18 7,359,000 112,500 1.49 492,566,845 6,623,100 0.900 2022-08-16
230 2022-08-09 7,246,500 -75,000 1.47 492,566,845 6,956,640 0.960 2022-08-05
231 2022-08-05 7,321,500 -127,500 1.49 492,566,845 6,589,350 0.900 2022-08-03
232 2022-07-29 7,449,000 -4,500 1.51 492,566,845 6,972,264 0.936 2022-07-27
233 2022-07-15 7,453,500 4,500 1.51 492,566,845 6,857,220 0.920 2022-07-13
234 2022-07-08 7,449,000 -13,500 1.66 447,566,845 6,763,692 0.908 2022-07-06
235 2022-07-07 7,462,500 13,500 1.67 447,566,845 6,955,050 0.932 2022-07-05
236 2022-07-06 7,449,000 -750,000 1.66 447,566,845 6,882,876 0.924 2022-07-04
237 2022-06-24 8,199,000 364,500 1.83 447,566,845 7,707,060 0.940 2022-06-22
238 2022-06-13 7,834,500 397,500 1.75 447,566,845 7,207,740 0.920 2022-06-09
239 2022-06-09 7,437,000 -45,000 1.66 447,566,845 7,407,252 0.996 2022-06-07
240 2022-05-06 7,482,000 -1,500 1.67 447,566,845 7,930,920 1.060 2022-05-04
241 2022-04-29 7,483,500 75,000 1.67 447,566,845 7,363,764 0.984 2022-04-27
242 2022-04-12 7,408,500 -75,000 1.66 447,566,845 8,297,520 1.120 2022-04-08
243 2022-04-07 7,483,500 -49,500 1.67 447,566,845 8,830,530 1.180 2022-04-04
244 2022-04-06 7,533,000 -24,000 1.68 447,566,845 8,587,620 1.140 2022-04-01
245 2022-04-04 7,557,000 -1,500 1.69 447,566,845 8,766,120 1.160 2022-03-31
246 2022-04-01 7,558,500 -3,000 1.69 447,566,845 8,616,690 1.140 2022-03-30
247 2022-03-31 7,561,500 -3,000 1.69 447,566,845 8,620,110 1.140 2022-03-29
248 2022-03-28 7,564,500 -36,000 1.69 447,566,845 8,623,530 1.140 2022-03-24
249 2022-03-25 7,600,500 -1,500 1.70 447,566,845 9,120,600 1.200 2022-03-23
250 2022-03-24 7,602,000 -160,500 1.70 447,566,845 8,970,360 1.180 2022-03-22
251 2022-03-21 7,762,500 6,000 1.73 447,566,845 7,762,500 1.000 2022-03-17
252 2022-03-18 7,756,500 30,000 1.73 447,566,845 7,911,630 1.020 2022-03-16
253 2022-03-11 7,726,500 7,500 1.73 447,566,845 8,344,620 1.080 2022-03-09
254 2022-03-09 7,719,000 -9,000 1.72 447,566,845 8,336,520 1.080 2022-03-07
255 2022-03-08 7,728,000 907,500 1.73 447,566,845 8,809,920 1.140 2022-03-04
256 2022-03-07 6,820,500 124,500 1.52 447,566,845 7,775,370 1.140 2022-03-03
257 2022-03-04 6,696,000 168,000 1.50 447,566,845 7,633,440 1.140 2022-03-02
258 2022-03-03 6,528,000 297,000 1.46 447,566,845 7,050,240 1.080 2022-03-01
259 2022-03-01 6,231,000 22,500 1.39 447,566,845 6,604,860 1.060 2022-02-25
260 2022-02-28 6,208,500 -27,000 1.39 447,566,845 6,332,670 1.020 2022-02-24
261 2022-02-23 6,235,500 6,000 1.39 447,566,845 6,484,920 1.040 2022-02-21
262 2022-02-22 6,229,500 12,000 1.39 447,566,845 6,727,860 1.080 2022-02-18
263 2022-02-21 6,217,500 6,000 1.39 447,566,845 6,963,600 1.120 2022-02-17
264 2022-02-18 6,211,500 18,000 1.39 447,566,845 6,956,880 1.120 2022-02-16
265 2022-02-09 6,193,500 6,000 1.38 447,566,845 6,044,856 0.976 2022-02-07
266 2022-01-20 6,187,500 10,500 1.38 447,566,845 5,667,750 0.916 2022-01-18
267 2022-01-18 6,177,000 1,500 1.46 424,171,123 5,806,380 0.940 2022-01-14
268 2022-01-14 6,175,500 160,500 1.46 424,171,123 6,051,990 0.980 2022-01-12
269 2022-01-12 6,015,000 57,000 1.42 424,171,123 5,774,400 0.960 2022-01-10
270 2022-01-07 5,958,000 442,500 1.41 422,500,000 5,719,680 0.960 2022-01-05
271 2022-01-06 5,515,500 703,500 1.31 422,500,000 5,625,810 1.020 2022-01-04
272 2022-01-05 4,812,000 186,000 1.14 422,500,000 4,715,760 0.980 2022-01-03
273 2022-01-04 4,626,000 520,500 1.09 422,500,000 4,292,928 0.928 2021-12-30
274 2021-12-29 4,105,500 316,500 0.97 422,500,000 3,793,482 0.924 2021-12-23
275 2021-12-21 3,789,000 -6,000 0.90 422,500,000 3,713,220 0.980 2021-12-17
276 2021-12-20 3,795,000 888,000 0.90 422,500,000 3,552,120 0.936 2021-12-16
277 2021-12-17 2,907,000 861,000 0.69 422,500,000 2,093,040 0.720 2021-12-15
278 2021-12-15 2,046,000 -7,500 0.48 422,500,000 1,137,576 0.556 2021-12-13
279 2021-12-14 2,053,500 18,000 0.49 422,500,000 1,149,960 0.560 2021-12-10
280 2021-11-05 2,035,500 27,000 0.48 422,500,000 1,424,850 0.700 2021-11-03
281 2021-10-22 2,008,500 -52,500 0.48 422,500,000 1,446,120 0.720 2021-10-20
282 2021-09-14 2,061,000 55,500 0.49 422,500,000 1,558,116 0.756 2021-09-10
283 2021-09-09 2,005,500 -1,500 0.47 422,500,000 1,484,070 0.740 2021-09-07
284 2021-09-01 2,007,000 -4,500 0.48 422,500,000 1,573,488 0.784 2021-08-30
285 2021-08-30 2,011,500 9,000 0.48 422,500,000 1,528,740 0.760 2021-08-26
286 2021-08-27 2,002,500 4,500 0.47 422,500,000 1,481,850 0.740 2021-08-25
287 2021-08-12 1,998,000 -55,500 0.47 422,500,000 1,534,464 0.768 2021-08-10
288 2021-08-09 2,053,500 -1,500 0.49 422,500,000 1,626,372 0.792 2021-08-05
289 2021-08-04 2,055,000 75,000 0.49 422,500,000 1,496,040 0.728 2021-08-02
290 2021-08-03 1,980,000 -4,500 0.47 422,500,000 1,465,200 0.740 2021-07-30
291 2021-08-02 1,984,500 51,000 0.47 422,500,000 1,460,592 0.736 2021-07-29
292 2021-07-30 1,933,500 495,000 0.46 422,500,000 1,392,120 0.720 2021-07-28
293 2021-07-29 1,438,500 -24,000 0.34 422,500,000 1,093,260 0.760 2021-07-27
294 2021-07-28 1,462,500 10,500 0.35 422,500,000 1,404,000 0.960 2021-07-26
295 2021-07-27 1,452,000 75,000 0.34 422,500,000 2,061,840 1.420 2021-07-23
296 2021-07-16 1,377,000 81,000 0.33 422,500,000 1,707,480 1.240 2021-07-14
297 2021-07-15 1,296,000 -61,500 0.31 422,500,000 1,607,040 1.240 2021-07-13
298 2021-07-13 1,357,500 -16,500 0.32 422,500,000 1,520,400 1.120 2021-07-09
299 2021-07-09 1,374,000 -6,000 0.33 422,500,000 1,346,520 0.980 2021-07-07
300 2021-06-29 1,380,000 7,500 0.33 422,500,000 1,407,600 1.020 2021-06-25
301 2021-06-28 1,372,500 -49,500 0.32 422,500,000 1,564,650 1.140 2021-06-24
302 2021-06-25 1,422,000 75,000 0.34 422,500,000 1,734,840 1.220 2021-06-23
303 2021-06-24 1,347,000 -9,000 0.32 422,500,000 1,697,220 1.260 2021-06-22
304 2021-06-23 1,356,000 -69,000 0.32 422,500,000 1,491,600 1.100 2021-06-21
305 2021-06-08 1,425,000 55,500 0.34 422,500,000 1,128,600 0.792 2021-06-04
306 2021-06-04 1,369,500 12,000 0.32 422,500,000 1,073,688 0.784 2021-06-02
307 2021-06-02 1,357,500 -66,000 0.32 422,500,000 1,183,740 0.872 2021-05-31
308 2021-05-26 1,423,500 -18,000 0.34 422,500,000 1,184,352 0.832 2021-05-24
309 2021-05-21 1,441,500 -3,000 0.34 422,500,000 1,153,200 0.800 2021-05-18
310 2021-05-17 1,444,500 -7,500 0.34 422,500,000 1,201,824 0.832 2021-05-13
311 2021-04-29 1,452,000 -27,000 0.34 422,500,000 1,173,216 0.808 2021-04-27
312 2021-04-22 1,479,000 -67,500 0.35 422,500,000 1,200,948 0.812 2021-04-20
313 2021-04-16 1,546,500 67,500 0.37 422,500,000 1,255,758 0.812 2021-04-14
314 2021-04-01 1,479,000 1,500 0.35 422,500,000 1,171,368 0.792 2021-03-30
315 2021-03-31 1,477,500 -7,500 0.35 422,500,000 1,170,180 0.792 2021-03-29
316 2021-03-30 1,485,000 10,500 0.35 422,500,000 1,176,120 0.792 2021-03-26
317 2021-03-26 1,474,500 -15,000 0.35 422,500,000 1,238,580 0.840 2021-03-24
318 2021-03-19 1,489,500 4,500 0.35 422,500,000 1,161,810 0.780 2021-03-17
319 2021-03-16 1,485,000 10,500 0.35 422,500,000 1,188,000 0.800 2021-03-12
320 2021-03-15 1,474,500 9,000 0.35 422,500,000 1,262,172 0.856 2021-03-11
321 2021-03-11 1,465,500 15,000 0.35 422,500,000 1,289,640 0.880 2021-03-09
322 2021-03-10 1,450,500 60,000 0.34 422,500,000 1,206,816 0.832 2021-03-08
323 2021-03-08 1,390,500 52,500 0.33 422,500,000 1,201,392 0.864 2021-03-04
324 2021-03-04 1,338,000 30,000 0.32 422,500,000 1,123,920 0.840 2021-03-02
325 2021-03-03 1,308,000 -229,500 0.31 422,500,000 1,088,256 0.832 2021-03-01
326 2021-03-02 1,537,500 -15,000 0.36 422,500,000 1,217,700 0.792 2021-02-26
327 2021-02-25 1,552,500 22,500 0.37 422,500,000 1,210,950 0.780 2021-02-23
328 2021-02-23 1,530,000 -66,000 0.36 422,500,000 1,260,720 0.824 2021-02-19
329 2021-02-22 1,596,000 -171,000 0.38 422,500,000 1,289,568 0.808 2021-02-18
330 2021-02-19 1,767,000 -492,000 0.42 422,500,000 1,463,076 0.828 2021-02-17
331 2021-02-18 2,259,000 -52,500 0.53 422,500,000 1,445,760 0.640 2021-02-16
332 2021-02-17 2,311,500 -84,000 0.55 422,500,000 1,017,060 0.440 2021-02-10
333 2021-02-02 2,395,500 -15,000 0.57 422,500,000 1,006,110 0.420 2021-01-29
334 2021-01-21 2,410,500 45,000 0.57 422,500,000 848,496 0.352 2021-01-19
335 2020-12-10 2,365,500 -3,000 0.56 422,500,000 965,124 0.408 2020-12-08
336 2020-12-07 2,368,500 18,000 0.56 422,500,000 975,822 0.412 2020-12-03
337 2020-12-03 2,350,500 7,500 0.56 422,500,000 902,592 0.384 2020-12-01
338 2020-11-30 2,343,000 292,500 0.55 422,500,000 1,012,176 0.432 2020-11-26
339 2020-10-15 2,050,500 376,500 0.49 422,500,000 976,038 0.476 2020-10-12
340 2020-10-14 1,674,000 213,000 0.40 422,500,000 749,952 0.448 2020-10-09
341 2020-10-12 1,461,000 105,000 0.35 422,500,000 806,472 0.552 2020-10-08
342 2020-09-22 1,356,000 -9,000 0.32 422,500,000 916,656 0.676 2020-09-18
343 2020-09-11 1,365,000 -54,000 0.32 422,500,000 835,380 0.612 2020-09-09
344 2020-09-09 1,419,000 -57,000 0.34 422,500,000 851,400 0.600 2020-09-07
345 2020-09-02 1,476,000 30,000 0.35 422,500,000 1,062,720 0.720 2020-08-31
346 2020-09-01 1,446,000 -7,500 0.34 422,500,000 890,736 0.616 2020-08-28
347 2020-08-24 1,453,500 -36,000 0.34 422,500,000 889,542 0.612 2020-08-20
348 2020-08-21 1,489,500 -106,500 0.35 422,500,000 786,456 0.528 2020-08-19
349 2020-08-18 1,596,000 -3,000 0.38 422,500,000 778,848 0.488 2020-08-14
350 2020-08-14 1,599,000 -109,500 0.38 422,500,000 729,144 0.456 2020-08-12
351 2020-08-10 1,708,500 60,000 0.40 422,500,000 642,396 0.376 2020-08-06
352 2020-07-14 1,648,500 -3,000 0.39 422,500,000 468,174 0.284 2020-07-10
353 2020-07-03 1,651,500 -30,000 0.39 422,500,000 528,480 0.320 2020-06-30
354 2020-06-18 1,681,500 -21,000 0.40 422,500,000 632,244 0.376 2020-06-16
355 2020-06-17 1,702,500 -30,000 0.40 422,500,000 640,140 0.376 2020-06-15
356 2020-05-28 1,732,500 -1,500 0.41 422,500,000 519,750 0.300 2020-05-26
357 2020-05-26 1,734,000 -1,500 0.41 422,500,000 534,072 0.308 2020-05-22
358 2020-05-21 1,735,500 -25,500 0.41 422,500,000 617,838 0.356 2020-05-19
359 2020-05-13 1,761,000 7,500 0.42 422,500,000 507,168 0.288 2020-05-11
360 2020-04-21 1,753,500 -135,000 0.42 422,500,000 512,022 0.292 2020-04-17
361 2020-03-25 1,888,500 -9,000 0.45 422,500,000 558,996 0.296 2020-03-23
362 2020-03-16 1,897,500 3,000 0.45 422,500,000 667,920 0.352 2020-03-12
363 2020-03-13 1,894,500 51,000 0.45 422,500,000 704,754 0.372 2020-03-11
364 2020-03-11 1,843,500 -30,000 0.44 422,500,000 744,774 0.404 2020-03-09
365 2020-03-10 1,873,500 -4,500 0.44 422,500,000 854,316 0.456 2020-03-06
366 2020-03-05 1,878,000 64,500 0.44 422,500,000 946,512 0.504 2020-03-03
367 2020-03-04 1,813,500 72,000 0.43 422,500,000 950,274 0.524 2020-03-02
368 2020-03-03 1,741,500 135,000 0.41 422,500,000 891,648 0.512 2020-02-28
369 2020-03-02 1,606,500 -72,000 0.38 422,500,000 841,806 0.524 2020-02-27
370 2020-02-27 1,678,500 72,000 0.40 422,500,000 986,958 0.588 2020-02-25
371 2020-02-26 1,606,500 6,000 0.38 422,500,000 912,492 0.568 2020-02-24
372 2020-02-25 1,600,500 -30,000 0.38 422,500,000 947,496 0.592 2020-02-21
373 2020-02-24 1,630,500 -63,000 0.39 422,500,000 971,778 0.596 2020-02-20
374 2020-02-21 1,693,500 -234,000 0.40 422,500,000 1,104,162 0.652 2020-02-19
375 2020-02-20 1,927,500 -39,000 0.46 422,500,000 1,010,010 0.524 2020-02-18
376 2020-02-19 1,966,500 7,500 0.47 422,500,000 794,466 0.404 2020-02-17
377 2020-02-18 1,959,000 24,000 0.46 422,500,000 760,092 0.388 2020-02-14
378 2020-02-17 1,935,000 -28,500 0.46 422,500,000 843,660 0.436 2020-02-13
379 2020-02-13 1,963,500 -27,000 0.46 422,500,000 722,568 0.368 2020-02-11
380 2020-02-12 1,990,500 135,000 0.47 422,500,000 700,656 0.352 2020-02-10
381 2020-02-11 1,855,500 -15,000 0.44 422,500,000 682,824 0.368 2020-02-07
382 2020-02-10 1,870,500 -594,000 0.44 422,500,000 770,646 0.412 2020-02-06
383 2020-02-07 2,464,500 795,000 0.58 422,500,000 1,301,256 0.528 2020-02-05
384 2020-01-22 1,669,500 24,000 0.40 422,500,000 434,070 0.260 2020-01-20
385 2020-01-21 1,645,500 25,500 0.39 422,500,000 618,708 0.376 2020-01-17
386 2020-01-17 1,620,000 -7,500 0.38 422,500,000 336,960 0.208 2020-01-15
387 2020-01-16 1,627,500 94,500 0.39 422,500,000 390,600 0.240 2020-01-14
388 2020-01-13 1,533,000 103,500 0.36 422,500,000 245,280 0.160 2020-01-09
389 2019-09-25 1,429,500 -1,500 0.34 422,500,000 554,646 0.388 2019-09-23
390 2019-08-19 1,431,000 -12,000 0.34 422,500,000 772,740 0.540 2019-08-15
391 2019-06-25 1,443,000 -4,500 0.34 422,500,000 686,868 0.476 2019-06-21
392 2019-06-11 1,447,500 -6,000 0.34 422,500,000 833,760 0.576 2019-06-06
393 2019-05-17 1,453,500 -49,500 0.34 422,500,000 941,868 0.648 2019-05-15
394 2019-04-09 1,503,000 -40,500 0.36 422,500,000 1,004,004 0.668 2019-04-04
395 2019-04-08 1,543,500 -15,000 0.37 422,500,000 1,080,450 0.700 2019-04-03
396 2019-04-02 1,558,500 -3,000 0.37 422,500,000 991,206 0.636 2019-03-29
397 2019-03-08 1,561,500 -9,000 0.37 422,500,000 1,061,820 0.680 2019-03-06
398 2019-03-01 1,570,500 -4,500 0.37 422,500,000 1,017,684 0.648 2019-02-27
399 2019-02-27 1,575,000 33,000 0.37 422,500,000 1,020,600 0.648 2019-02-25
400 2019-02-26 1,542,000 7,500 0.36 422,500,000 986,880 0.640 2019-02-22
401 2019-02-25 1,534,500 -4,500 0.36 422,500,000 1,092,564 0.712 2019-02-21
402 2019-02-20 1,539,000 -21,000 0.36 422,500,000 1,108,080 0.720 2019-02-18
403 2019-02-19 1,560,000 -10,500 0.37 422,500,000 1,017,120 0.652 2019-02-15
404 2019-01-21 1,570,500 13,500 0.37 422,500,000 1,256,400 0.800 2019-01-17
405 2019-01-18 1,557,000 -13,500 0.37 422,500,000 1,413,756 0.908 2019-01-16
406 2019-01-11 1,570,500 -15,000 0.37 422,500,000 1,199,862 0.764 2019-01-09
407 2018-12-17 1,585,500 15,000 0.38 422,500,000 1,173,270 0.740 2018-12-13
408 2018-12-10 1,570,500 -3,000 0.37 422,500,000 1,086,786 0.692 2018-12-06
409 2018-12-05 1,573,500 4,500 0.37 422,500,000 1,101,450 0.700 2018-12-03
410 2018-12-04 1,569,000 -49,500 0.37 422,500,000 1,167,336 0.744 2018-11-30
411 2018-12-03 1,618,500 10,500 0.38 422,500,000 1,281,852 0.792 2018-11-29
412 2018-11-26 1,608,000 15,000 0.38 422,500,000 1,003,392 0.624 2018-11-22
413 2018-11-06 1,593,000 15,000 0.38 422,500,000 994,032 0.624 2018-11-02
414 2018-10-08 1,578,000 -3,000 0.37 422,500,000 1,325,520 0.840 2018-10-04
415 2018-08-20 1,581,000 -19,500 0.37 422,500,000 1,511,436 0.956 2018-08-16
416 2018-08-16 1,600,500 -3,000 0.38 422,500,000 1,600,500 1.000 2018-08-14
417 2018-08-03 1,603,500 -39,000 0.38 422,500,000 1,763,850 1.100 2018-08-01
418 2018-07-30 1,642,500 -30,000 0.39 422,500,000 1,905,300 1.160 2018-07-26
419 2018-07-19 1,672,500 -1,500 0.40 422,500,000 1,806,300 1.080 2018-07-17
420 2018-07-17 1,674,000 -66,000 0.40 422,500,000 1,807,920 1.080 2018-07-13
421 2018-07-12 1,740,000 -108,000 0.41 422,500,000 1,879,200 1.080 2018-07-10
422 2018-07-11 1,848,000 -36,000 0.44 422,500,000 1,995,840 1.080 2018-07-09
423 2018-07-10 1,884,000 -15,000 0.45 422,500,000 2,034,720 1.080 2018-07-06
424 2018-07-09 1,899,000 -22,500 0.45 422,500,000 2,050,920 1.080 2018-07-05
425 2018-07-06 1,921,500 -312,000 0.45 422,500,000 2,075,220 1.080 2018-07-04
426 2018-07-04 2,233,500 -16,500 0.53 422,500,000 2,724,870 1.220 2018-06-29
427 2018-07-03 2,250,000 -9,000 0.53 422,500,000 2,610,000 1.160 2018-06-28
428 2018-06-05 2,259,000 -12,000 0.53 422,500,000 2,755,980 1.220 2018-06-01
429 2018-05-30 2,271,000 -3,000 0.54 422,500,000 2,588,940 1.140 2018-05-28
430 2018-05-29 2,274,000 -42,000 0.54 422,500,000 2,546,880 1.120 2018-05-25
431 2018-05-28 2,316,000 51,000 0.55 422,500,000 2,362,320 1.020 2018-05-24
432 2018-05-24 2,265,000 22,500 0.54 422,500,000 2,536,800 1.120 2018-05-21
433 2018-05-23 2,242,500 -52,500 0.53 422,500,000 2,646,150 1.180 2018-05-18
434 2018-05-21 2,295,000 -22,500 0.54 422,500,000 2,708,100 1.180 2018-05-17
435 2018-05-18 2,317,500 13,500 0.55 422,500,000 2,688,300 1.160 2018-05-16
436 2018-05-17 2,304,000 34,500 0.55 422,500,000 2,764,800 1.200 2018-05-15
437 2018-05-14 2,269,500 -3,000 0.54 422,500,000 2,723,400 1.200 2018-05-10
438 2018-05-11 2,272,500 -6,000 0.54 422,500,000 2,636,100 1.160 2018-05-09
439 2018-05-10 2,278,500 -9,000 0.54 422,500,000 2,734,200 1.200 2018-05-08
440 2018-05-09 2,287,500 -48,000 0.54 422,500,000 2,516,250 1.100 2018-05-07
441 2018-05-08 2,335,500 4,500 0.55 422,500,000 2,849,310 1.220 2018-05-04
442 2018-05-07 2,331,000 -60,000 0.55 422,500,000 2,937,060 1.260 2018-05-03
443 2018-05-04 2,391,000 -45,000 0.57 422,500,000 3,108,300 1.300 2018-05-02
444 2018-05-03 2,436,000 7,500 0.58 422,500,000 3,264,240 1.340 2018-04-30
445 2018-05-02 2,428,500 -1,500 0.57 422,500,000 3,254,190 1.340 2018-04-27
446 2018-04-24 2,430,000 -10,500 0.58 422,500,000 3,596,400 1.480 2018-04-20
447 2018-04-20 2,440,500 58,500 0.58 422,500,000 3,514,320 1.440 2018-04-18
448 2018-04-19 2,382,000 -51,000 0.56 422,500,000 3,668,280 1.540 2018-04-17
449 2018-04-18 2,433,000 64,500 0.58 422,500,000 3,795,480 1.560 2018-04-16
450 2018-04-17 2,368,500 -15,000 0.56 422,500,000 3,742,230 1.580 2018-04-13
451 2018-04-16 2,383,500 -6,000 0.56 422,500,000 3,765,930 1.580 2018-04-12
452 2018-04-13 2,389,500 34,500 0.57 422,500,000 4,205,520 1.760 2018-04-11
453 2018-04-12 2,355,000 27,000 0.56 422,500,000 4,191,900 1.780 2018-04-10
454 2018-04-09 2,328,000 37,500 0.55 422,500,000 3,771,360 1.620 2018-04-04
455 2018-04-06 2,290,500 -19,500 0.54 422,500,000 3,710,610 1.620 2018-04-03
456 2018-04-04 2,310,000 -40,500 0.55 422,500,000 3,603,600 1.560 2018-03-29
457 2018-04-03 2,350,500 28,500 0.56 422,500,000 3,713,790 1.580 2018-03-28
458 2018-03-29 2,322,000 -21,000 0.55 422,500,000 3,900,960 1.680 2018-03-27
459 2018-03-28 2,343,000 -9,000 0.55 422,500,000 4,029,960 1.720 2018-03-26
460 2018-03-27 2,352,000 -31,500 0.56 422,500,000 3,857,280 1.640 2018-03-23
461 2018-03-23 2,383,500 7,500 0.56 422,500,000 4,385,640 1.840 2018-03-21
462 2018-03-22 2,376,000 19,500 0.56 422,500,000 4,609,440 1.940 2018-03-20
463 2018-03-21 2,356,500 15,000 0.56 422,500,000 4,618,740 1.960 2018-03-19
464 2018-03-19 2,341,500 10,500 0.55 422,500,000 4,776,660 2.040 2018-03-15
465 2018-03-16 2,331,000 15,000 0.55 422,500,000 4,662,000 2.000 2018-03-14
466 2018-03-15 2,316,000 -12,000 0.55 422,500,000 4,909,920 2.120 2018-03-13
467 2018-03-14 2,328,000 3,000 0.55 422,500,000 4,935,360 2.120 2018-03-12
468 2018-03-13 2,325,000 297,000 0.55 422,500,000 5,301,000 2.280 2018-03-09
469 2018-03-12 2,028,000 102,000 0.48 422,500,000 3,650,400 1.800 2018-03-08
470 2018-03-09 1,926,000 37,500 0.46 422,500,000 3,697,920 1.920 2018-03-07
471 2018-03-08 1,888,500 -58,500 0.45 422,500,000 3,739,230 1.980 2018-03-06
472 2018-03-07 1,947,000 178,500 0.46 422,500,000 3,894,000 2.000 2018-03-05
473 2018-03-06 1,768,500 73,500 0.42 422,500,000 4,102,920 2.320 2018-03-02
474 2018-03-05 1,695,000 186,000 0.40 422,500,000 3,864,600 2.280 2018-03-01
475 2018-03-02 1,509,000 15,000 0.36 422,500,000 4,768,440 3.160 2018-02-28
476 2018-02-28 1,494,000 25,500 0.35 422,500,000 4,780,800 3.200 2018-02-26
477 2018-02-27 1,468,500 3,000 0.35 422,500,000 4,699,200 3.200 2018-02-23
478 2018-02-26 1,465,500 4,500 0.35 422,500,000 4,689,600 3.200 2018-02-22
479 2018-02-23 1,461,000 7,500 0.35 422,500,000 4,675,200 3.200 2018-02-21
480 2018-02-22 1,453,500 9,000 0.34 422,500,000 4,709,340 3.240 2018-02-20
481 2018-02-21 1,444,500 21,000 0.34 422,500,000 4,680,180 3.240 2018-02-14
482 2018-02-20 1,423,500 45,000 0.34 422,500,000 4,612,140 3.240 2018-02-13
483 2018-02-14 1,378,500 6,000 0.33 422,500,000 4,466,340 3.240 2018-02-12
484 2018-02-13 1,372,500 -37,500 0.32 422,500,000 4,446,900 3.240 2018-02-09
485 2018-02-12 1,410,000 -16,500 0.33 422,500,000 4,794,000 3.400 2018-02-08
486 2018-02-09 1,426,500 18,000 0.34 422,500,000 4,964,220 3.480 2018-02-07
487 2018-02-08 1,408,500 -34,500 0.33 422,500,000 5,014,260 3.560 2018-02-06
488 2018-02-07 1,443,000 172,500 0.34 422,500,000 5,541,120 3.840 2018-02-05
489 2018-02-06 1,270,500 -63,000 0.30 422,500,000 4,980,360 3.920 2018-02-02
490 2018-02-05 1,333,500 -12,000 0.32 422,500,000 4,960,620 3.720 2018-02-01
491 2018-02-02 1,345,500 72,000 0.32 422,500,000 4,897,620 3.640 2018-01-31
492 2018-02-01 1,273,500 213,000 0.30 422,500,000 4,686,480 3.680 2018-01-30
493 2018-01-31 1,060,500 -16,500 0.25 422,500,000 3,563,280 3.360 2018-01-29
494 2018-01-30 1,077,000 -21,000 0.25 422,500,000 3,575,640 3.320 2018-01-26
495 2018-01-26 1,098,000 -3,000 0.26 422,500,000 3,601,440 3.280 2018-01-24
496 2018-01-25 1,101,000 -7,500 0.26 422,500,000 3,611,280 3.280 2018-01-23
497 2018-01-24 1,108,500 -19,500 0.26 422,500,000 3,547,200 3.200 2018-01-22
498 2018-01-23 1,128,000 7,500 0.27 422,500,000 3,654,720 3.240 2018-01-19
499 2018-01-22 1,120,500 10,500 0.27 422,500,000 3,585,600 3.200 2018-01-18
500 2018-01-19 1,110,000 -37,500 0.26 422,500,000 3,640,800 3.280 2018-01-17
501 2018-01-18 1,147,500 4,500 0.27 422,500,000 3,763,800 3.280 2018-01-16
502 2018-01-17 1,143,000 34,500 0.27 422,500,000 3,749,040 3.280 2018-01-15
503 2018-01-16 1,108,500 -3,000 0.26 422,500,000 3,680,220 3.320 2018-01-12
504 2018-01-09 1,111,500 -7,500 0.26 422,500,000 3,734,640 3.360 2018-01-05
505 2018-01-05 1,119,000 -78,000 0.26 422,500,000 3,715,080 3.320 2018-01-03
506 2018-01-04 1,197,000 150,000 0.28 422,500,000 3,878,280 3.240 2018-01-02
507 2018-01-03 1,047,000 25,500 0.25 422,500,000 3,350,400 3.200 2017-12-29
508 2018-01-02 1,021,500 4,500 0.24 422,500,000 3,350,520 3.280 2017-12-28
509 2017-12-29 1,017,000 6,000 0.24 422,500,000 3,254,400 3.200 2017-12-27
510 2017-12-28 1,011,000 7,500 0.24 422,500,000 3,275,640 3.240 2017-12-22
511 2017-12-19 1,003,500 -25,500 0.24 422,500,000 3,331,620 3.320 2017-12-15
512 2017-12-18 1,029,000 7,500 0.24 422,500,000 3,375,120 3.280 2017-12-14
513 2017-12-15 1,021,500 7,500 0.24 422,500,000 3,473,100 3.400 2017-12-13
514 2017-12-07 1,014,000 -70,500 0.24 422,500,000 3,528,720 3.480 2017-12-05
515 2017-12-06 1,084,500 25,500 0.26 422,500,000 3,557,160 3.280 2017-12-04
516 2017-12-05 1,059,000 -22,500 0.25 422,500,000 3,388,800 3.200 2017-12-01
517 2017-12-04 1,081,500 -126,000 0.26 422,500,000 3,417,540 3.160 2017-11-30
518 2017-11-30 1,207,500 27,000 0.29 422,500,000 4,008,900 3.320 2017-11-28
519 2017-11-29 1,180,500 10,500 0.28 422,500,000 3,919,260 3.320 2017-11-27
520 2017-11-28 1,170,000 55,500 0.28 422,500,000 3,978,000 3.400 2017-11-24
521 2017-11-27 1,114,500 -27,000 0.26 422,500,000 3,655,560 3.280 2017-11-23
522 2017-11-24 1,141,500 39,000 0.27 422,500,000 3,744,120 3.280 2017-11-22
523 2017-11-22 1,102,500 -3,000 0.26 422,500,000 4,057,200 3.680 2017-11-20
524 2017-11-21 1,105,500 -42,000 0.26 422,500,000 4,068,240 3.680 2017-11-17
525 2017-11-20 1,147,500 -1,500 0.27 422,500,000 4,452,300 3.880 2017-11-16
526 2017-11-17 1,149,000 18,000 0.27 422,500,000 4,366,200 3.800 2017-11-15
527 2017-11-16 1,131,000 4,500 0.27 422,500,000 4,569,240 4.040 2017-11-14
528 2017-11-15 1,126,500 -63,000 0.27 422,500,000 4,686,240 4.160 2017-11-13
529 2017-11-14 1,189,500 -76,500 0.28 422,500,000 4,948,320 4.160 2017-11-10
530 2017-11-13 1,266,000 -178,500 0.30 422,500,000 5,215,920 4.120 2017-11-09
531 2017-11-10 1,444,500 6,000 0.34 422,500,000 6,240,240 4.320 2017-11-08
532 2017-11-08 1,438,500 -3,000 0.34 422,500,000 6,214,320 4.320 2017-11-06
533 2017-11-06 1,441,500 7,500 0.34 422,500,000 6,400,260 4.440 2017-11-02
534 2017-11-03 1,434,000 -13,500 0.34 422,500,000 6,653,760 4.640 2017-11-01
535 2017-11-02 1,447,500 21,000 0.34 422,500,000 6,716,400 4.640 2017-10-31
536 2017-11-01 1,426,500 9,000 0.34 422,500,000 6,676,020 4.680 2017-10-30
537 2017-10-31 1,417,500 -15,000 0.34 422,500,000 6,407,100 4.520 2017-10-27
538 2017-10-30 1,432,500 55,500 0.34 422,500,000 6,360,300 4.440 2017-10-26
539 2017-10-26 1,377,000 31,500 0.33 422,500,000 6,113,880 4.440 2017-10-24
540 2017-10-25 1,345,500 -45,000 0.32 422,500,000 6,027,840 4.480 2017-10-23
541 2017-10-24 1,390,500 -75,000 0.33 422,500,000 6,229,440 4.480 2017-10-20
542 2017-10-23 1,465,500 21,000 0.35 422,500,000 6,506,820 4.440 2017-10-19
543 2017-10-20 1,444,500 -54,000 0.34 422,500,000 6,586,920 4.560 2017-10-18
544 2017-10-19 1,498,500 21,000 0.35 422,500,000 6,833,160 4.560 2017-10-17
545 2017-10-18 1,477,500 13,500 0.35 422,500,000 6,737,400 4.560 2017-10-16
546 2017-10-17 1,464,000 -61,500 0.35 422,500,000 6,617,280 4.520 2017-10-13
547 2017-10-16 1,525,500 -25,500 0.36 422,500,000 6,834,240 4.480 2017-10-12
548 2017-10-13 1,551,000 -22,500 0.37 422,500,000 6,824,400 4.400 2017-10-11
549 2017-10-12 1,573,500 24,000 0.37 422,500,000 7,112,220 4.520 2017-10-10
550 2017-10-11 1,549,500 -48,000 0.37 422,500,000 7,251,660 4.680 2017-10-09
551 2017-10-10 1,597,500 -123,000 0.38 422,500,000 7,604,100 4.760 2017-10-06
552 2017-10-09 1,720,500 7,500 0.41 422,500,000 7,570,200 4.400 2017-10-04
553 2017-10-06 1,713,000 109,500 0.41 422,500,000 7,537,200 4.400 2017-10-03
554 2017-10-04 1,603,500 -6,000 0.38 422,500,000 6,798,840 4.240 2017-09-29
555 2017-10-03 1,609,500 -30,000 0.38 422,500,000 6,695,520 4.160 2017-09-28
556 2017-09-29 1,639,500 -69,000 0.39 422,500,000 7,017,060 4.280 2017-09-27
557 2017-09-28 1,708,500 -6,000 0.40 422,500,000 7,175,700 4.200 2017-09-26
558 2017-09-27 1,714,500 34,500 0.41 422,500,000 7,338,060 4.280 2017-09-25
559 2017-09-26 1,680,000 -46,500 0.40 422,500,000 7,526,400 4.480 2017-09-22
560 2017-09-25 1,726,500 12,000 0.41 422,500,000 7,941,900 4.600 2017-09-21
561 2017-09-22 1,714,500 -37,500 0.41 422,500,000 8,023,860 4.680 2017-09-20
562 2017-09-21 1,752,000 24,000 0.41 422,500,000 8,339,520 4.760 2017-09-19
563 2017-09-20 1,728,000 63,000 0.41 422,500,000 8,432,640 4.880 2017-09-18
564 2017-09-19 1,665,000 66,000 0.39 422,500,000 7,659,000 4.600 2017-09-15
565 2017-09-18 1,599,000 -93,000 0.38 422,500,000 7,739,160 4.840 2017-09-14
566 2017-09-15 1,692,000 -70,500 0.40 422,500,000 8,460,000 5.000 2017-09-13
567 2017-09-14 1,762,500 160,500 0.42 422,500,000 9,094,500 5.160 2017-09-12
568 2017-09-13 1,602,000 207,000 0.38 422,500,000 7,817,760 4.880 2017-09-11
569 2017-09-08 1,395,000 6,000 0.33 422,500,000 5,914,800 4.240 2017-09-06
570 2017-09-07 1,389,000 -30,000 0.33 422,500,000 5,889,360 4.240 2017-09-05
571 2017-09-06 1,419,000 -7,500 0.34 422,500,000 5,959,800 4.200 2017-09-04
572 2017-09-05 1,426,500 9,000 0.34 422,500,000 6,048,360 4.240 2017-09-01
573 2017-08-31 1,417,500 24,000 0.34 422,500,000 6,066,900 4.280 2017-08-29
574 2017-08-30 1,393,500 3,000 0.33 422,500,000 6,075,660 4.360 2017-08-28
575 2017-08-29 1,390,500 15,000 0.33 422,500,000 6,118,200 4.400 2017-08-25
576 2017-08-28 1,375,500 -21,000 0.33 422,500,000 5,887,140 4.280 2017-08-24
577 2017-08-25 1,396,500 21,000 0.33 422,500,000 5,753,580 4.120 2017-08-22
578 2017-08-24 1,375,500 -25,500 0.33 422,500,000 5,722,080 4.160 2017-08-21
579 2017-08-22 1,401,000 -28,500 0.33 422,500,000 5,716,080 4.080 2017-08-18
580 2017-08-21 1,429,500 -25,500 0.34 422,500,000 5,775,180 4.040 2017-08-17
581 2017-08-18 1,455,000 -36,000 0.34 422,500,000 5,878,200 4.040 2017-08-16
582 2017-08-17 1,491,000 25,500 0.35 422,500,000 5,964,000 4.000 2017-08-15
583 2017-08-16 1,465,500 57,000 0.35 422,500,000 5,862,000 4.000 2017-08-14
584 2017-08-14 1,408,500 -1,500 0.33 422,500,000 5,746,680 4.080 2017-08-10
585 2017-08-11 1,410,000 -51,000 0.33 422,500,000 5,865,600 4.160 2017-08-09
586 2017-08-10 1,461,000 -36,000 0.35 422,500,000 5,902,440 4.040 2017-08-08
587 2017-08-09 1,497,000 51,000 0.35 422,500,000 5,988,000 4.000 2017-08-07
588 2017-08-04 1,446,000 49,500 0.34 422,500,000 5,784,000 4.000 2017-08-02
589 2017-08-03 1,396,500 -25,500 0.33 422,500,000 5,697,720 4.080 2017-08-01
590 2017-08-02 1,422,000 -39,000 0.34 422,500,000 5,801,760 4.080 2017-07-31
591 2017-08-01 1,461,000 3,000 0.35 422,500,000 5,960,880 4.080 2017-07-28
592 2017-07-31 1,458,000 10,500 0.35 422,500,000 5,773,680 3.960 2017-07-27
593 2017-07-21 1,447,500 -270,000 0.34 422,500,000 5,790,000 4.000 2017-07-19
594 2017-07-20 1,717,500 -256,500 0.41 422,500,000 7,007,400 4.080 2017-07-18
595 2017-07-19 1,974,000 -6,000 0.47 422,500,000 8,290,800 4.200 2017-07-17
596 2017-07-17 1,980,000 97,500 0.47 422,500,000 8,316,000 4.200 2017-07-13
597 2017-07-14 1,882,500 34,500 0.45 422,500,000 8,057,100 4.280 2017-07-12
598 2017-07-13 1,848,000 45,000 0.44 422,500,000 7,909,440 4.280 2017-07-11
599 2017-07-12 1,803,000 33,000 0.43 422,500,000 7,933,200 4.400 2017-07-10
600 2017-07-11 1,770,000 -81,000 0.42 422,500,000 8,000,400 4.520 2017-07-07
601 2017-07-07 1,851,000 33,000 0.44 422,500,000 8,070,360 4.360 2017-07-05
602 2017-07-06 1,818,000 22,500 0.43 422,500,000 8,217,360 4.520 2017-07-04
603 2017-07-05 1,795,500 16,500 0.42 422,500,000 8,402,940 4.680 2017-07-03
604 2017-07-03 1,779,000 -142,500 0.42 422,500,000 8,325,720 4.680 2017-06-29
605 2017-06-30 1,921,500 28,500 0.45 422,500,000 8,454,600 4.400 2017-06-28
606 2017-06-29 1,893,000 -76,500 0.45 422,500,000 8,859,240 4.680 2017-06-27
607 2017-06-28 1,969,500 3,000 0.47 422,500,000 9,296,040 4.720 2017-06-26
608 2017-06-27 1,966,500 24,000 0.47 422,500,000 8,967,240 4.560 2017-06-23
609 2017-06-26 1,942,500 16,500 0.46 422,500,000 9,168,600 4.720 2017-06-22
610 2017-06-23 1,926,000 409,500 0.46 422,500,000 9,475,920 4.920 2017-06-21
611 2017-06-22 1,516,500 -22,500 0.36 422,500,000 7,461,180 4.920 2017-06-20
612 2017-06-21 1,539,000 -24,000 0.36 422,500,000 7,571,880 4.920 2017-06-19
613 2017-06-20 1,563,000 -69,000 0.37 422,500,000 7,815,000 5.000 2017-06-16
614 2017-06-19 1,632,000 78,000 0.39 422,500,000 8,029,440 4.920 2017-06-15
615 2017-06-16 1,554,000 96,000 0.37 422,500,000 7,583,520 4.880 2017-06-14
616 2017-06-15 1,458,000 91,500 0.35 422,500,000 6,590,160 4.520 2017-06-13
617 2017-06-14 1,366,500 4,500 0.32 422,500,000 6,067,260 4.440 2017-06-12
618 2017-06-12 1,362,000 -19,500 0.32 422,500,000 6,428,640 4.720 2017-06-08
619 2017-06-09 1,381,500 105,000 0.33 422,500,000 6,354,900 4.600 2017-06-07
620 2017-06-08 1,276,500 -63,000 0.30 422,500,000 6,076,140 4.760 2017-06-06
621 2017-06-07 1,339,500 -9,000 0.32 422,500,000 5,250,840 3.920 2017-06-05
622 2017-06-06 1,348,500 -18,000 0.32 422,500,000 5,178,240 3.840 2017-06-02
623 2017-06-05 1,366,500 9,000 0.32 422,500,000 5,247,360 3.840 2017-06-01
624 2017-06-02 1,357,500 27,000 0.32 422,500,000 5,104,200 3.760 2017-05-31
625 2017-06-01 1,330,500 12,000 0.31 422,500,000 5,002,680 3.760 2017-05-29
626 2017-05-31 1,318,500 27,000 0.31 422,500,000 5,010,300 3.800 2017-05-26
627 2017-05-29 1,291,500 24,000 0.31 422,500,000 4,959,360 3.840 2017-05-25
628 2017-05-25 1,267,500 22,500 0.30 422,500,000 4,816,500 3.800 2017-05-23
629 2017-05-24 1,245,000 -85,500 0.29 422,500,000 4,980,000 4.000 2017-05-22
630 2017-05-23 1,330,500 -67,500 0.31 422,500,000 5,268,780 3.960 2017-05-19
631 2017-05-22 1,398,000 -18,000 0.33 422,500,000 5,424,240 3.880 2017-05-18
632 2017-05-18 1,416,000 -7,500 0.34 422,500,000 5,380,800 3.800 2017-05-16
633 2017-05-17 1,423,500 4,500 0.34 422,500,000 5,466,240 3.840 2017-05-15
634 2017-05-16 1,419,000 18,000 0.34 422,500,000 5,505,720 3.880 2017-05-12
635 2017-05-15 1,401,000 -36,000 0.33 422,500,000 5,547,960 3.960 2017-05-11
636 2017-05-12 1,437,000 -46,500 0.34 422,500,000 5,633,040 3.920 2017-05-10
637 2017-05-11 1,483,500 67,500 0.35 422,500,000 5,637,300 3.800 2017-05-09
638 2017-05-10 1,416,000 -9,000 0.34 422,500,000 5,494,080 3.880 2017-05-08
639 2017-05-09 1,425,000 49,500 0.34 422,500,000 5,472,000 3.840 2017-05-05
640 2017-05-08 1,375,500 13,500 0.33 422,500,000 5,281,920 3.840 2017-05-04
641 2017-05-05 1,362,000 -48,000 0.32 422,500,000 5,339,040 3.920 2017-05-02
642 2017-05-04 1,410,000 3,000 0.33 422,500,000 5,583,600 3.960 2017-04-28
643 2017-05-02 1,407,000 -46,500 0.33 422,500,000 5,628,000 4.000 2017-04-27
644 2017-04-28 1,453,500 124,500 0.70 207,500,000 5,872,140 4.040 2017-04-26
645 2017-04-27 1,329,000 37,500 0.64 207,500,000 5,422,320 4.080 2017-04-25
646 2017-04-26 1,291,500 51,000 0.62 207,500,000 5,011,020 3.880 2017-04-24
647 2017-04-25 1,240,500 -45,000 0.60 207,500,000 4,862,760 3.920 2017-04-21
648 2017-04-21 1,285,500 25,500 0.62 207,500,000 4,987,740 3.880 2017-04-19
649 2017-04-20 1,260,000 13,500 0.61 207,500,000 4,838,400 3.840 2017-04-18
650 2017-04-19 1,246,500 -22,500 0.60 207,500,000 4,986,000 4.000 2017-04-13
651 2017-04-13 1,269,000 15,000 0.61 207,500,000 5,025,240 3.960 2017-04-11
652 2017-04-12 1,254,000 43,500 0.60 207,500,000 5,066,160 4.040 2017-04-10
653 2017-04-11 1,210,500 -22,500 0.58 207,500,000 4,890,420 4.040 2017-04-07
654 2017-04-07 1,233,000 -28,500 0.59 207,500,000 5,129,280 4.160 2017-04-05
655 2017-04-06 1,261,500 6,000 0.61 207,500,000 4,995,540 3.960 2017-04-03
656 2017-04-05 1,255,500 85,500 0.61 207,500,000 5,072,220 4.040 2017-03-31
657 2017-04-03 1,170,000 48,000 0.56 207,500,000 4,726,800 4.040 2017-03-30
658 2017-03-24 1,122,000 -27,000 0.54 207,500,000 4,622,640 4.120 2017-03-22
659 2017-03-23 1,149,000 10,500 0.55 207,500,000 4,641,960 4.040 2017-03-21
660 2017-03-22 1,138,500 7,500 0.55 207,500,000 4,508,460 3.960 2017-03-20
661 2017-03-21 1,131,000 1,500 0.55 207,500,000 4,614,480 4.080 2017-03-17
662 2017-03-20 1,129,500 -28,500 0.54 207,500,000 4,743,900 4.200 2017-03-16
663 2017-03-17 1,158,000 -24,000 0.56 207,500,000 4,678,320 4.040 2017-03-15
664 2017-03-16 1,182,000 -28,500 0.57 207,500,000 4,255,200 3.600 2017-03-14
665 2017-03-15 1,210,500 36,000 0.58 207,500,000 4,696,740 3.880 2017-03-13
666 2017-03-14 1,174,500 -13,500 0.57 207,500,000 4,838,940 4.120 2017-03-10
667 2017-03-13 1,188,000 58,500 0.57 207,500,000 5,037,120 4.240 2017-03-09
668 2017-03-10 1,129,500 -36,000 0.54 207,500,000 4,834,260 4.280 2017-03-08
669 2017-03-09 1,165,500 49,500 0.56 207,500,000 4,988,340 4.280 2017-03-07
670 2017-03-08 1,116,000 112,500 0.54 207,500,000 4,910,400 4.400 2017-03-06
671 2017-03-07 1,003,500 -114,000 0.48 207,500,000 4,455,540 4.440 2017-03-03
672 2017-03-06 1,117,500 147,000 0.54 207,500,000 4,872,300 4.360 2017-03-02
673 2017-03-03 970,500 16,500 0.47 207,500,000 4,270,200 4.400 2017-03-01
674 2017-03-02 954,000 27,000 0.46 207,500,000 4,197,600 4.400 2017-02-28
675 2017-03-01 927,000 51,000 0.45 207,500,000 4,115,880 4.440 2017-02-27
676 2017-02-28 876,000 3,000 0.42 207,500,000 3,749,280 4.280 2017-02-24
677 2017-02-27 873,000 -39,000 0.42 207,500,000 3,876,120 4.440 2017-02-23
678 2017-02-24 912,000 -201,000 0.44 207,500,000 4,122,240 4.520 2017-02-22
679 2017-02-23 1,113,000 186,000 0.54 207,500,000 5,208,840 4.680 2017-02-21
680 2017-02-22 927,000 18,000 0.45 207,500,000 4,264,200 4.600 2017-02-20
681 2017-02-21 909,000 201,000 0.44 207,500,000 3,926,880 4.320 2017-02-17
682 2017-02-20 708,000 106,500 0.34 207,500,000 3,171,840 4.480 2017-02-16
683 2017-02-02 601,500 1,500 0.29 207,500,000 1,924,800 3.200 2017-01-26
684 2017-02-01 600,000 -28,500 0.29 207,500,000 1,896,000 3.160 2017-01-25
685 2017-01-26 628,500 -25,500 0.30 207,500,000 1,986,060 3.160 2017-01-24
686 2017-01-25 654,000 42,000 0.32 207,500,000 2,118,960 3.240 2017-01-23
687 2017-01-24 612,000 -4,500 0.29 207,500,000 2,007,360 3.280 2017-01-20
688 2017-01-23 616,500 -34,500 0.30 207,500,000 2,022,120 3.280 2017-01-19
689 2017-01-20 651,000 -15,000 0.31 207,500,000 2,135,280 3.280 2017-01-18
690 2017-01-19 666,000 7,500 0.32 207,500,000 2,184,480 3.280 2017-01-17
691 2017-01-16 658,500 1,500 0.32 207,500,000 2,107,200 3.200 2017-01-12
692 2017-01-13 657,000 10,500 0.32 207,500,000 2,102,400 3.200 2017-01-11
693 2017-01-12 646,500 16,500 0.31 207,500,000 2,094,660 3.240 2017-01-10
694 2017-01-11 630,000 -12,000 0.30 207,500,000 2,091,600 3.320 2017-01-09
695 2017-01-10 642,000 -1,500 0.31 207,500,000 2,054,400 3.200 2017-01-06
696 2017-01-06 643,500 13,500 0.31 207,500,000 2,007,720 3.120 2017-01-04
697 2017-01-03 630,000 19,500 0.30 207,500,000 2,016,000 3.200 2016-12-29
698 2016-12-30 610,500 103,500 0.29 207,500,000 1,978,020 3.240 2016-12-28
699 2016-12-29 507,000 -28,500 0.24 207,500,000 1,541,280 3.040 2016-12-23
700 2016-12-23 535,500 15,000 0.26 207,500,000 1,563,660 2.920 2016-12-21
701 2016-12-22 520,500 30,000 0.25 207,500,000 1,499,040 2.880 2016-12-20
702 2016-12-21 490,500 -123,000 0.24 207,500,000 1,471,500 3.000 2016-12-19
703 2016-12-19 613,500 6,000 0.30 207,500,000 1,766,880 2.880 2016-12-15
704 2016-12-16 607,500 -72,000 0.29 207,500,000 1,749,600 2.880 2016-12-14
705 2016-12-15 679,500 84,000 0.33 207,500,000 2,011,320 2.960 2016-12-13
706 2016-12-13 595,500 93,000 0.29 207,500,000 1,857,960 3.120 2016-12-09
707 2016-12-12 502,500 1,500 0.24 207,500,000 1,487,400 2.960 2016-12-08
708 2016-12-09 501,000 76,500 0.24 207,500,000 1,482,960 2.960 2016-12-07
709 2016-12-02 424,500 -27,000 0.20 207,500,000 1,222,560 2.880 2016-11-30
710 2016-12-01 451,500 19,500 0.22 207,500,000 1,372,560 3.040 2016-11-29
711 2016-11-30 432,000 -7,500 0.21 207,500,000 1,399,680 3.240 2016-11-28
712 2016-11-29 439,500 21,000 0.21 207,500,000 1,459,140 3.320 2016-11-25
713 2016-11-28 418,500 12,000 0.20 207,500,000 1,272,240 3.040 2016-11-24
714 2016-11-25 406,500 30,000 0.23 180,000,000 1,284,540 3.160 2016-11-23
715 2016-11-22 376,500 -510,000 0.21 180,000,000 1,204,800 3.200 2016-11-18
716 2016-11-21 886,500 30,000 0.49 180,000,000 2,730,420 3.080 2016-11-17
717 2016-11-17 856,500 -4,500 0.48 180,000,000 2,329,680 2.720 2016-11-15
718 2016-11-16 861,000 -45,000 0.48 180,000,000 2,376,360 2.760 2016-11-14
719 2016-11-15 906,000 49,500 0.50 180,000,000 2,609,280 2.880 2016-11-11
720 2016-11-11 856,500 4,500 0.48 180,000,000 2,398,200 2.800 2016-11-09
721 2016-11-10 852,000 33,000 0.47 180,000,000 2,385,600 2.800 2016-11-08
722 2016-11-07 819,000 -6,000 0.46 180,000,000 2,162,160 2.640 2016-11-03
723 2016-11-01 825,000 -19,500 0.46 180,000,000 2,244,000 2.720 2016-10-28
724 2016-10-31 844,500 -39,000 0.47 180,000,000 2,364,600 2.800 2016-10-27
725 2016-10-28 883,500 -9,000 0.49 180,000,000 2,756,520 3.120 2016-10-26
726 2016-10-27 892,500 133,500 0.50 180,000,000 2,856,000 3.200 2016-10-25
727 2016-10-26 759,000 199,500 0.42 180,000,000 2,489,520 3.280 2016-10-24
728 2016-10-25 559,500 19,500 0.31 180,000,000 1,499,460 2.680 2016-10-20
729 2016-10-24 540,000 -45,000 0.30 180,000,000 1,339,200 2.480 2016-10-19
730 2016-10-20 585,000 -30,000 0.33 180,000,000 1,521,000 2.600 2016-10-18
731 2016-10-17 615,000 -34,500 0.34 180,000,000 1,426,800 2.320 2016-10-13
732 2016-10-14 649,500 -1,500 0.36 180,000,000 1,532,820 2.360 2016-10-12
733 2016-10-13 651,000 21,000 0.36 180,000,000 1,432,200 2.200 2016-10-11
734 2016-10-12 630,000 21,000 0.35 180,000,000 1,386,000 2.200 2016-10-07
735 2016-10-11 609,000 -3,000 0.34 180,000,000 1,364,160 2.240 2016-10-06
736 2016-10-06 612,000 -15,000 0.34 180,000,000 1,419,840 2.320 2016-10-04
737 2016-10-03 627,000 -37,500 0.35 180,000,000 1,404,480 2.240 2016-09-29
738 2016-09-30 664,500 -15,000 0.37 180,000,000 1,701,120 2.560 2016-09-28
739 2016-09-29 679,500 82,500 0.38 180,000,000 1,766,700 2.600 2016-09-27
740 2016-09-27 597,000 -18,000 0.33 180,000,000 1,408,920 2.360 2016-09-23
741 2016-09-26 615,000 3,000 0.34 180,000,000 1,402,200 2.280 2016-09-22
742 2016-09-23 612,000 -49,500 0.34 180,000,000 1,395,360 2.280 2016-09-21
743 2016-09-22 661,500 12,000 0.37 180,000,000 1,455,300 2.200 2016-09-20
744 2016-09-21 649,500 30,000 0.36 180,000,000 1,480,860 2.280 2016-09-19
745 2016-09-20 619,500 57,000 0.34 180,000,000 1,437,240 2.320 2016-09-15
746 2016-09-19 562,500 25,500 0.31 180,000,000 1,282,500 2.280 2016-09-14
747 2016-09-14 537,000 -34,500 0.30 180,000,000 1,138,440 2.120 2016-09-12
748 2016-09-13 571,500 -3,000 0.32 180,000,000 1,211,580 2.120 2016-09-09
749 2016-09-12 574,500 21,000 0.32 180,000,000 1,240,920 2.160 2016-09-08
750 2016-09-09 553,500 -19,500 0.31 180,000,000 1,151,280 2.080 2016-09-07
751 2016-09-08 573,000 -7,500 0.32 180,000,000 1,214,760 2.120 2016-09-06
752 2016-09-07 580,500 -93,000 0.32 180,000,000 1,184,220 2.040 2016-09-05
753 2016-09-06 673,500 52,500 0.37 180,000,000 1,347,000 2.000 2016-09-02
754 2016-09-05 621,000 -9,000 0.35 180,000,000 1,266,840 2.040 2016-09-01
755 2016-09-02 630,000 54,000 0.35 180,000,000 1,285,200 2.040 2016-08-31
756 2016-09-01 576,000 6,000 0.38 150,000,000 1,152,000 2.000 2016-08-30
757 2016-08-31 570,000 24,000 0.38 150,000,000 1,162,800 2.040 2016-08-29
758 2016-08-30 546,000 -33,000 0.36 150,000,000 1,135,680 2.080 2016-08-26
759 2016-08-29 579,000 231,000 0.39 150,000,000 1,181,160 2.040 2016-08-25
760 2016-08-26 348,000 28,500 0.23 150,000,000 696,000 2.000 2016-08-24
761 2016-08-25 319,500 -3,000 0.21 150,000,000 715,680 2.240 2016-08-23
762 2016-08-24 322,500 12,000 0.22 150,000,000 735,300 2.280 2016-08-22
763 2016-08-23 310,500 -448,500 0.21 150,000,000 794,880 2.560 2016-08-19
764 2016-08-22 759,000 -27,000 0.51 150,000,000 1,578,720 2.080 2016-08-18
765 2016-08-19 786,000 -85,500 0.52 150,000,000 1,509,120 1.920 2016-08-17
766 2016-08-18 871,500 -99,000 0.58 150,000,000 1,620,990 1.860 2016-08-16
767 2016-08-17 970,500 -276,000 0.65 150,000,000 1,746,900 1.800 2016-08-15
768 2016-08-16 1,246,500 -153,000 0.83 150,000,000 2,243,700 1.800 2016-08-12
769 2016-08-15 1,399,500 -9,000 0.93 150,000,000 2,631,060 1.880 2016-08-11
770 2016-08-12 1,408,500 -162,000 0.94 150,000,000 2,676,150 1.900 2016-08-10
771 2016-08-11 1,570,500 1,405,500 1.05 150,000,000 2,575,620 1.640 2016-08-09
772 2016-08-10 165,000 36,000 0.11 150,000,000 534,600 3.240 2016-08-08
773 2016-08-09 129,000 40,500 0.09 150,000,000 464,400 3.600 2016-08-05
774 2016-08-08 88,500 1,500 0.06 150,000,000 396,480 4.480 2016-08-04
775 2016-05-24 87,000 1,500 0.06 150,000,000 508,080 5.840 2016-05-20
776 2016-05-19 85,500 4,500 0.06 150,000,000 489,060 5.720 2016-05-17
777 2016-05-18 81,000 -1,500 0.05 150,000,000 518,400 6.400 2016-05-16
778 2016-05-17 82,500 1,500 0.06 150,000,000 528,000 6.400 2016-05-13
779 2016-05-03 81,000 -27,000 0.05 150,000,000 550,800 6.800 2016-04-28
780 2016-04-27 108,000 -1,500 0.07 150,000,000 794,880 7.360 2016-04-25
781 2016-04-19 109,500 1,500 0.07 150,000,000 705,180 6.440 2016-04-15
782 2016-03-31 108,000 -4,500 0.07 150,000,000 781,920 7.240 2016-03-29
783 2016-03-02 112,500 -3,000 0.08 150,000,000 765,000 6.800 2016-02-29
784 2016-03-01 115,500 1,500 0.08 150,000,000 794,640 6.880 2016-02-26
785 2016-02-25 114,000 -4,500 0.08 150,000,000 775,200 6.800 2016-02-23
786 2016-02-24 118,500 6,000 0.08 150,000,000 824,760 6.960 2016-02-22
787 2016-02-03 112,500 1,500 0.08 150,000,000 823,500 7.320 2016-02-01
788 2016-01-11 111,000 4,500 0.07 150,000,000 701,520 6.320 2016-01-07
789 2016-01-05 106,500 -4,500 0.07 150,000,000 911,640 8.560 2015-12-30
790 2016-01-04 111,000 9,000 0.07 150,000,000 959,040 8.640 2015-12-29
791 2015-12-22 102,000 1,500 0.07 150,000,000 758,880 7.440 2015-12-18
792 2015-12-21 100,500 16,500 0.07 150,000,000 824,100 8.200 2015-12-17
793 2015-12-18 84,000 19,500 0.06 150,000,000 735,840 8.760 2015-12-16
794 2015-12-17 64,500 3,000 0.04 150,000,000 495,360 7.680 2015-12-15
795 2015-12-16 61,500 -4,500 0.04 150,000,000 469,860 7.640 2015-12-14
796 2015-12-15 66,000 4,500 0.04 150,000,000 485,760 7.360 2015-12-11
797 2015-12-14 61,500 -6,000 0.04 150,000,000 462,480 7.520 2015-12-10
798 2015-12-11 67,500 3,000 0.05 150,000,000 515,700 7.640 2015-12-09
799 2015-12-10 64,500 -31,500 0.04 150,000,000 492,780 7.640 2015-12-08
800 2015-12-09 96,000 6,000 0.06 150,000,000 691,200 7.200 2015-12-07
801 2015-12-08 90,000 -1,500 0.06 150,000,000 648,000 7.200 2015-12-04
802 2015-12-07 91,500 31,500 0.06 150,000,000 607,560 6.640 2015-12-03
803 2015-12-04 60,000 6,000 0.04 150,000,000 405,600 6.760 2015-12-02
804 2015-12-03 54,000 -39,000 0.04 150,000,000 328,320 6.080 2015-12-01
805 2015-11-30 93,000 25,500 0.06 150,000,000 517,080 5.560 2015-11-26
806 2015-11-26 67,500 -12,000 0.05 150,000,000 337,500 5.000 2015-11-24
807 2015-11-25 79,500 -1,500 0.05 150,000,000 391,140 4.920 2015-11-23
808 2015-11-16 81,000 -4,500 0.05 150,000,000 375,840 4.640 2015-11-12
809 2015-11-10 85,500 4,500 0.06 150,000,000 389,880 4.560 2015-11-06
810 2015-11-09 81,000 -15,000 0.05 150,000,000 401,760 4.960 2015-11-05
811 2015-11-03 96,000 -3,000 0.06 150,000,000 464,640 4.840 2015-10-30
812 2015-10-26 99,000 -9,000 0.07 150,000,000 407,880 4.120 2015-10-22
813 2015-10-23 108,000 -18,000 0.07 150,000,000 453,600 4.200 2015-10-20
814 2015-10-22 126,000 -3,000 0.08 150,000,000 559,440 4.440 2015-10-19
815 2015-10-20 129,000 1,500 0.09 150,000,000 572,760 4.440 2015-10-16
816 2015-10-15 127,500 -3,000 0.09 150,000,000 601,800 4.720 2015-10-13
817 2015-10-14 130,500 3,000 0.09 150,000,000 615,960 4.720 2015-10-12
818 2015-10-12 127,500 7,500 0.09 150,000,000 663,000 5.200 2015-10-08
819 2015-10-09 120,000 -4,500 0.08 150,000,000 628,800 5.240 2015-10-07
820 2015-10-08 124,500 -6,000 0.08 150,000,000 617,520 4.960 2015-10-06
821 2015-10-07 130,500 -22,500 0.09 150,000,000 699,480 5.360 2015-10-05
822 2015-10-06 153,000 4,500 0.10 150,000,000 887,400 5.800 2015-10-02
823 2015-10-05 148,500 -7,500 0.10 150,000,000 754,380 5.080 2015-09-30
824 2015-09-30 156,000 -4,500 0.10 150,000,000 711,360 4.560 2015-09-25
825 2015-09-29 160,500 3,000 0.11 150,000,000 725,460 4.520 2015-09-24
826 2015-09-25 157,500 -6,000 0.11 150,000,000 648,900 4.120 2015-09-23
827 2015-09-23 163,500 3,000 0.11 150,000,000 660,540 4.040 2015-09-21
828 2015-09-17 160,500 3,000 0.11 150,000,000 674,100 4.200 2015-09-15
829 2015-09-16 157,500 7,500 0.11 150,000,000 661,500 4.200 2015-09-14
830 2015-09-15 150,000 -16,500 0.10 150,000,000 624,000 4.160 2015-09-11
831 2015-09-14 166,500 1,500 0.11 150,000,000 599,400 3.600 2015-09-10
832 2015-09-11 165,000 27,000 0.11 150,000,000 600,600 3.640 2015-09-09
833 2015-09-10 138,000 -84,000 0.09 150,000,000 502,320 3.640 2015-09-08
834 2015-09-08 222,000 10,500 0.15 150,000,000 799,200 3.600 2015-09-04
835 2015-09-04 211,500 -52,500 0.14 150,000,000 761,400 3.600 2015-09-01
836 2015-08-31 264,000 99,000 0.18 150,000,000 950,400 3.600 2015-08-27
837 2015-08-28 165,000 -13,500 0.11 150,000,000 547,800 3.320 2015-08-26
838 2015-08-27 178,500 15,000 0.12 150,000,000 571,200 3.200 2015-08-25
839 2015-08-26 163,500 -13,500 0.11 150,000,000 555,900 3.400 2015-08-24
840 2015-08-24 177,000 -18,000 0.12 150,000,000 608,880 3.440 2015-08-20
841 2015-08-17 195,000 10,500 0.13 150,000,000 748,800 3.840 2015-08-13
842 2015-08-12 184,500 -6,000 0.12 150,000,000 649,440 3.520 2015-08-10
843 2015-07-23 190,500 -1,500 0.13 150,000,000 685,800 3.600 2015-07-21
844 2015-07-22 192,000 -7,500 0.13 150,000,000 706,560 3.680 2015-07-20
845 2015-07-16 199,500 6,000 0.13 150,000,000 805,980 4.040 2015-07-14
846 2015-07-13 193,500 -15,000 0.13 150,000,000 534,060 2.760 2015-07-09
847 2015-07-10 208,500 7,500 0.14 150,000,000 483,720 2.320 2015-07-08
848 2015-07-08 201,000 9,000 0.13 150,000,000 651,240 3.240 2015-07-06
849 2015-07-06 192,000 7,500 0.13 150,000,000 883,200 4.600 2015-07-02
850 2015-07-03 184,500 10,500 0.12 150,000,000 885,600 4.800 2015-06-30
851 2015-07-02 174,000 -4,500 0.12 150,000,000 807,360 4.640 2015-06-29
852 2015-06-29 178,500 6,000 0.12 150,000,000 928,200 5.200 2015-06-25
853 2015-06-26 172,500 -22,500 0.12 150,000,000 869,400 5.040 2015-06-24
854 2015-06-24 195,000 -22,500 0.13 150,000,000 975,000 5.000 2015-06-22
855 2015-06-22 217,500 3,000 0.15 150,000,000 1,096,200 5.040 2015-06-18
856 2015-06-19 214,500 -3,000 0.14 150,000,000 1,141,140 5.320 2015-06-17
857 2015-06-17 217,500 30,000 0.15 150,000,000 1,044,000 4.800 2015-06-15
858 2015-06-16 187,500 7,500 0.13 150,000,000 937,500 5.000 2015-06-12
859 2015-06-15 180,000 6,000 0.12 150,000,000 907,200 5.040 2015-06-11
860 2015-06-12 174,000 -7,500 0.12 150,000,000 883,920 5.080 2015-06-10
861 2015-06-11 181,500 -3,000 0.12 150,000,000 892,980 4.920 2015-06-09
862 2015-06-10 184,500 -9,000 0.12 150,000,000 959,400 5.200 2015-06-08
863 2015-06-09 193,500 -10,500 0.13 150,000,000 1,044,900 5.400 2015-06-05
864 2015-06-08 204,000 1,500 0.14 150,000,000 1,036,320 5.080 2015-06-04
865 2015-06-05 202,500 9,000 0.14 150,000,000 1,093,500 5.400 2015-06-03
866 2015-06-04 193,500 -24,000 0.13 150,000,000 1,184,220 6.120 2015-06-02
867 2015-06-03 217,500 48,000 0.15 150,000,000 1,365,900 6.280 2015-06-01
868 2015-06-02 169,500 15,000 0.11 150,000,000 1,132,260 6.680 2015-05-29
869 2015-06-01 154,500 -40,500 0.10 150,000,000 920,820 5.960 2015-05-28
870 2015-05-28 195,000 -33,000 0.13 150,000,000 1,068,600 5.480 2015-05-26
871 2015-05-27 228,000 18,000 0.15 150,000,000 1,349,760 5.920 2015-05-22
872 2015-05-26 210,000 1,500 0.14 150,000,000 756,000 3.600 2015-05-21
873 2015-05-22 208,500 60,000 0.14 150,000,000 750,600 3.600 2015-05-20
874 2015-05-21 148,500 15,000 0.10 150,000,000 516,780 3.480 2015-05-19
875 2015-05-20 133,500 -9,000 0.09 150,000,000 453,900 3.400 2015-05-18
876 2015-05-19 142,500 3,000 0.10 150,000,000 513,000 3.600 2015-05-15
877 2015-05-18 139,500 -12,000 0.09 150,000,000 518,940 3.720 2015-05-14
878 2015-05-14 151,500 18,000 0.10 150,000,000 612,060 4.040 2015-05-12
879 2015-05-11 133,500 4,500 0.09 150,000,000 523,320 3.920 2015-05-07
880 2015-05-07 129,000 -37,500 0.09 150,000,000 531,480 4.120 2015-05-05
881 2015-05-06 166,500 7,500 0.11 150,000,000 626,040 3.760 2015-05-04
882 2015-05-05 159,000 -12,000 0.11 150,000,000 604,200 3.800 2015-04-30
883 2015-05-04 171,000 12,000 0.11 150,000,000 656,640 3.840 2015-04-29
884 2015-04-28 159,000 -28,500 0.11 150,000,000 597,840 3.760 2015-04-24
885 2015-04-24 187,500 -1,500 0.13 150,000,000 697,500 3.720 2015-04-22
886 2015-04-23 189,000 22,500 0.13 150,000,000 695,520 3.680 2015-04-21
887 2015-04-22 166,500 -15,000 0.11 150,000,000 579,420 3.480 2015-04-20
888 2015-04-21 181,500 -54,000 0.12 150,000,000 689,700 3.800 2015-04-17
889 2015-04-20 235,500 52,500 0.16 150,000,000 885,480 3.760 2015-04-16
890 2015-04-17 183,000 28,500 0.12 150,000,000 541,680 2.960 2015-04-15
891 2015-04-16 154,500 61,500 0.10 150,000,000 451,140 2.920 2015-04-14
892 2015-04-15 93,000 40,500 0.06 150,000,000 271,560 2.920 2015-04-13
893 2015-04-14 52,500 19,500 0.04 150,000,000 151,200 2.880 2015-04-10
894 2015-04-10 33,000 -39,000 0.02 150,000,000 96,360 2.920 2015-04-08
895 2015-04-08 72,000 -4,500 0.05 150,000,000 213,120 2.960 2015-04-01
896 2015-04-01 76,500 -51,000 0.05 150,000,000 226,440 2.960 2015-03-30
897 2015-03-30 127,500 -3,000 0.09 150,000,000 392,700 3.080 2015-03-26
898 2015-03-26 130,500 18,000 0.09 150,000,000 401,940 3.080 2015-03-24
899 2015-03-25 112,500 -13,500 0.08 150,000,000 333,000 2.960 2015-03-23
900 2015-03-24 126,000 15,000 0.08 150,000,000 372,960 2.960 2015-03-20
901 2015-03-20 111,000 1,500 0.07 150,000,000 310,800 2.800 2015-03-18
902 2015-03-19 109,500 84,000 0.07 150,000,000 310,980 2.840 2015-03-17
903 2015-03-16 25,500 -3,000 0.02 150,000,000 65,280 2.560 2015-03-12
904 2015-03-12 28,500 -4,500 0.02 150,000,000 71,820 2.520 2015-03-10
905 2015-03-11 33,000 -6,000 0.02 150,000,000 85,800 2.600 2015-03-09
906 2015-03-09 39,000 -1,500 0.03 150,000,000 87,360 2.240 2015-03-05
907 2015-02-25 40,500 -6,000 0.03 150,000,000 110,160 2.720 2015-02-23
908 2015-02-24 46,500 -28,500 0.03 150,000,000 90,210 1.940 2015-02-17
909 2015-02-13 75,000 -3,000 0.05 150,000,000 139,500 1.860 2015-02-11
910 2015-02-12 78,000 -33,000 0.05 150,000,000 146,640 1.880 2015-02-10
911 2015-02-11 111,000 12,000 0.07 150,000,000 197,580 1.780 2015-02-09
912 2015-02-10 99,000 54,000 0.07 150,000,000 182,160 1.840 2015-02-06
913 2015-02-06 45,000 3,000 0.03 150,000,000 106,200 2.360 2015-02-04
914 2015-02-04 42,000 7,500 0.03 150,000,000 117,600 2.800 2015-02-02
915 2015-02-03 34,500 18,000 0.02 150,000,000 96,600 2.800 2015-01-30
916 2015-02-02 16,500 10,500 0.01 150,000,000 52,140 3.160 2015-01-29
917 2015-01-30 6,000 6,000 0.00 150,000,000 28,320 4.720 2015-01-28
918 2014-11-12 0 -1,500 0.00 150,000,000 0 9.600 2014-11-10
919 2014-10-22 1,500 -3,000 0.00 150,000,000 16,800 11.20 2014-10-20
920 2014-10-21 4,500 -1,500 0.00 150,000,000 49,320 10.96 2014-10-17
921 2014-10-10 6,000 -3,000 0.00 150,000,000 64,800 10.80 2014-10-08
922 2014-09-16 9,000 -4,500 0.01 150,000,000 101,880 11.32 2014-09-12
923 2014-09-15 13,500 3,000 0.01 150,000,000 152,820 11.32 2014-09-11
924 2014-09-01 10,500 -1,500 0.01 150,000,000 120,120 11.44 2014-08-28
925 2014-08-27 12,000 -1,500 0.01 150,000,000 132,480 11.04 2014-08-25
926 2014-08-26 13,500 4,500 0.01 150,000,000 149,040 11.04 2014-08-22
927 2014-08-18 9,000 -4,500 0.01 150,000,000 100,440 11.16 2014-08-14
928 2014-08-15 13,500 -1,500 0.01 150,000,000 148,500 11.00 2014-08-13
929 2014-08-12 15,000 4,500 0.01 150,000,000 165,000 11.00 2014-08-08
930 2014-08-11 10,500 4,500 0.01 150,000,000 118,860 11.32 2014-08-07
931 2014-08-08 6,000 -4,500 0.00 150,000,000 59,280 9.880 2014-08-06
932 2014-08-06 10,500 -3,000 0.01 150,000,000 98,280 9.360 2014-08-04
933 2014-08-05 13,500 3,000 0.01 150,000,000 125,280 9.280 2014-08-01
934 2014-08-01 10,500 -3,000 0.01 150,000,000 104,580 9.960 2014-07-30
935 2014-07-31 13,500 -6,000 0.01 150,000,000 137,160 10.16 2014-07-29
936 2014-07-30 19,500 1,500 0.01 150,000,000 191,880 9.840 2014-07-28
937 2014-07-29 18,000 4,500 0.01 150,000,000 178,560 9.920 2014-07-25
938 2014-07-28 13,500 -3,000 0.01 150,000,000 133,920 9.920 2014-07-24
939 2014-07-24 16,500 1,500 0.01 150,000,000 130,020 7.880 2014-07-22
940 2014-07-23 15,000 1,500 0.01 150,000,000 106,200 7.080 2014-07-21
941 2014-07-18 13,500 6,000 0.01 150,000,000 78,840 5.840 2014-07-16
942 2014-07-16 7,500 -7,500 0.01 150,000,000 44,400 5.920 2014-07-14
943 2014-07-15 15,000 -3,000 0.01 150,000,000 73,200 4.880 2014-07-11
944 2014-07-14 18,000 4,500 0.01 150,000,000 85,680 4.760 2014-07-10
945 2014-07-09 13,500 -1,500 0.01 150,000,000 78,840 5.840 2014-07-07
946 2014-07-08 15,000 7,500 0.01 150,000,000 86,400 5.760 2014-07-04
947 2014-07-07 7,500 -16,500 0.01 150,000,000 43,200 5.760 2014-07-03
948 2014-07-04 24,000 1,500 0.02 150,000,000 134,400 5.600 2014-07-02
949 2014-07-02 22,500 6,000 0.02 150,000,000 73,800 3.280 2014-06-27
950 2014-06-30 16,500 -25,500 0.01 150,000,000 60,720 3.680 2014-06-26
951 2014-06-27 42,000 -4,500 0.03 150,000,000 144,480 3.440 2014-06-25
952 2014-06-11 46,500 22,500 0.03 150,000,000 96,720 2.080 2014-06-09
953 2014-06-09 24,000 -39,000 0.02 150,000,000 47,520 1.980 2014-06-05
954 2014-06-06 63,000 22,500 0.04 150,000,000 126,000 2.000 2014-06-04
955 2014-06-05 40,500 -24,000 0.03 150,000,000 81,000 2.000 2014-06-03
956 2014-06-03 64,500 -10,500 0.04 150,000,000 110,940 1.720 2014-05-29
957 2014-05-30 75,000 -7,500 0.05 150,000,000 129,000 1.720 2014-05-28
958 2014-05-12 82,500 -9,000 0.06 150,000,000 85,800 1.040 2014-05-08
959 2014-05-02 91,500 10,500 0.06 150,000,000 96,990 1.060 2014-04-29
960 2014-04-03 81,000 4,500 0.05 150,000,000 100,440 1.240 2014-04-01
961 2014-04-02 76,500 3,000 0.05 150,000,000 97,920 1.280 2014-03-31
962 2014-03-25 73,500 16,500 0.05 150,000,000 97,020 1.320 2014-03-21
963 2014-03-24 57,000 -3,000 0.04 150,000,000 75,240 1.320 2014-03-20
964 2014-03-19 60,000 -15,000 0.04 150,000,000 79,200 1.320 2014-03-17
965 2014-03-18 75,000 -21,000 0.05 150,000,000 105,000 1.400 2014-03-14
966 2014-03-17 96,000 39,000 0.06 150,000,000 144,000 1.500 2014-03-13
967 2014-03-12 57,000 1,500 0.04 150,000,000 78,660 1.380 2014-03-10
968 2014-02-27 55,500 4,500 0.04 150,000,000 75,480 1.360 2014-02-25
969 2014-02-26 51,000 3,000 0.03 150,000,000 73,440 1.440 2014-02-24
970 2014-02-25 48,000 -6,000 0.03 150,000,000 59,520 1.240 2014-02-21
971 2014-02-24 54,000 -1,500 0.04 150,000,000 66,960 1.240 2014-02-20
972 2014-02-19 55,500 4,500 0.04 150,000,000 66,600 1.200 2014-02-17
973 2014-02-17 51,000 4,500 0.03 150,000,000 63,240 1.240 2014-02-13
974 2014-02-04 46,500 -21,000 0.03 150,000,000 55,800 1.200 2014-01-28
975 2014-01-21 67,500 7,500 0.05 150,000,000 94,500 1.400 2014-01-17
976 2014-01-13 60,000 -36,000 0.04 150,000,000 87,600 1.460 2014-01-09
977 2014-01-10 96,000 -174,000 0.06 150,000,000 153,600 1.600 2014-01-08
978 2014-01-09 270,000 256,500 0.18 150,000,000 540,000 2.000 2014-01-07
979 2013-12-23 13,500 -129,000 0.01 150,000,000 19,170 1.420 2013-12-19
980 2013-12-20 142,500 60,000 0.10 150,000,000 216,600 1.520 2013-12-18
981 2013-12-19 82,500 -31,500 0.06 150,000,000 158,400 1.920 2013-12-17
982 2013-12-18 114,000 100,500 0.08 150,000,000 228,000 2.000 2013-12-16
983 2013-12-11 13,500 -4,500 0.01 150,000,000 27,000 2.000 2013-12-09
984 2013-12-06 18,000 13,500 0.01 150,000,000 43,200 2.400 2013-12-04
985 2013-12-05 4,500 0.00 150,000,000 12,240 2.720 2013-12-03

Webb-site Database - Powered By Linux Group

Back to top