Virtual Mind Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 140,269,500 | 306,000 | 14.7817 | 948,938,313 | 2026-01-31 |
| 2 | 2026-02-04 | 139,963,500 | 120,000 | 14.7495 | 948,938,313 | 2026-01-31 |
| 3 | 2026-02-03 | 139,843,500 | 42,000 | 14.7368 | 948,938,313 | 2026-01-31 |
| 4 | 2026-02-02 | 139,801,500 | -816,000 | 14.7324 | 948,938,313 | 2026-01-31 |
| 5 | 2026-01-30 | 140,617,500 | -924,000 | 14.8184 | 948,938,313 | 2025-12-31 |
| 6 | 2026-01-29 | 141,541,500 | -187,500 | 14.9158 | 948,938,313 | 2025-12-31 |
| 7 | 2026-01-28 | 141,729,000 | 252,000 | 14.9355 | 948,938,313 | 2025-12-31 |
| 8 | 2026-01-27 | 141,477,000 | -144,000 | 14.9090 | 948,938,313 | 2025-12-31 |
| 9 | 2026-01-26 | 141,621,000 | 198,000 | 14.9242 | 948,938,313 | 2025-12-31 |
| 10 | 2026-01-23 | 141,423,000 | 570,000 | 14.9033 | 948,938,313 | 2025-12-31 |
| 11 | 2026-01-22 | 140,853,000 | 576,000 | 14.8432 | 948,938,313 | 2025-12-31 |
| 12 | 2026-01-21 | 140,277,000 | -69,720 | 14.7825 | 948,938,313 | 2025-12-31 |
| 13 | 2026-01-20 | 140,346,720 | 2,109,720 | 14.7899 | 948,938,313 | 2025-12-31 |
| 14 | 2026-01-19 | 138,237,000 | -528,000 | 14.5675 | 948,938,313 | 2025-12-31 |
| 15 | 2026-01-16 | 138,765,000 | 402,000 | 14.6232 | 948,938,313 | 2025-12-31 |
| 16 | 2026-01-15 | 138,363,000 | -282,000 | 14.5808 | 948,938,313 | 2025-12-31 |
| 17 | 2026-01-14 | 138,645,000 | -66,000 | 14.6105 | 948,938,313 | 2025-12-31 |
| 18 | 2026-01-13 | 138,711,000 | 132,000 | 14.6175 | 948,938,313 | 2025-12-31 |
| 19 | 2026-01-12 | 138,579,000 | 312,000 | 14.6036 | 948,938,313 | 2025-12-31 |
| 20 | 2026-01-09 | 138,267,000 | -222,000 | 14.5707 | 948,938,313 | 2025-12-31 |
| 21 | 2026-01-08 | 138,489,000 | -252,000 | 14.5941 | 948,938,313 | 2025-12-31 |
| 22 | 2026-01-07 | 138,741,000 | -222,000 | 14.6207 | 948,938,313 | 2025-12-31 |
| 23 | 2026-01-06 | 138,963,000 | -198,000 | 14.6440 | 948,938,313 | 2025-12-31 |
| 24 | 2026-01-05 | 139,161,000 | -84,000 | 14.6649 | 948,938,313 | 2025-12-31 |
| 25 | 2026-01-02 | 139,245,000 | 5,019,000 | 14.6738 | 948,938,313 | 2025-12-31 |
| 26 | 2025-12-31 | 134,226,000 | 0 | 14.1449 | 948,938,313 | 2025-12-31 |
| 27 | 2025-12-30 | 134,226,000 | 48,000 | 14.1449 | 948,938,313 | 2025-11-30 |
| 28 | 2025-12-29 | 134,178,000 | -360,000 | 14.1398 | 948,938,313 | 2025-11-30 |
| 29 | 2025-12-24 | 134,538,000 | 0 | 14.1777 | 948,938,313 | 2025-11-30 |
| 30 | 2025-12-23 | 134,538,000 | -150,000 | 14.1777 | 948,938,313 | 2025-11-30 |
| 31 | 2025-12-22 | 134,688,000 | -132,000 | 14.1935 | 948,938,313 | 2025-11-30 |
| 32 | 2025-12-19 | 134,820,000 | -184,500 | 14.2075 | 948,938,313 | 2025-11-30 |
| 33 | 2025-12-18 | 135,004,500 | 156,000 | 14.2269 | 948,938,313 | 2025-11-30 |
| 34 | 2025-12-17 | 134,848,500 | 613,000 | 14.2105 | 948,938,313 | 2025-11-30 |
| 35 | 2025-12-16 | 134,235,500 | -156,000 | 14.1459 | 948,938,313 | 2025-11-30 |
| 36 | 2025-12-15 | 134,391,500 | -42,000 | 14.1623 | 948,938,313 | 2025-11-30 |
| 37 | 2025-12-12 | 134,433,500 | -204,000 | 14.1667 | 948,938,313 | 2025-11-30 |
| 38 | 2025-12-11 | 134,637,500 | -618,000 | 14.1882 | 948,938,313 | 2025-11-30 |
| 39 | 2025-12-10 | 135,255,500 | -30,000 | 14.2534 | 948,938,313 | 2025-11-30 |
| 40 | 2025-12-09 | 135,285,500 | -96,000 | 14.2565 | 948,938,313 | 2025-11-30 |
| 41 | 2025-12-08 | 135,381,500 | -30,000 | 14.2666 | 948,938,313 | 2025-11-30 |
| 42 | 2025-12-05 | 135,411,500 | 693,000 | 14.2698 | 948,938,313 | 2025-11-30 |
| 43 | 2025-12-04 | 134,718,500 | 432,000 | 14.1968 | 948,938,313 | 2025-11-30 |
| 44 | 2025-12-03 | 134,286,500 | 108,000 | 14.1512 | 948,938,313 | 2025-11-30 |
| 45 | 2025-12-02 | 134,178,500 | 198,000 | 14.1399 | 948,938,313 | 2025-11-30 |
| 46 | 2025-12-01 | 133,980,500 | -1,314,000 | 14.1190 | 948,938,313 | 2025-11-30 |
| 47 | 2025-11-28 | 135,294,500 | -564,000 | 14.2575 | 948,938,313 | 2025-10-31 |
| 48 | 2025-11-27 | 135,858,500 | -174,000 | 14.3169 | 948,938,313 | 2025-10-31 |
| 49 | 2025-11-26 | 136,032,500 | 372,336 | 14.3352 | 948,938,313 | 2025-10-31 |
| 50 | 2025-11-25 | 135,660,164 | -1,746,336 | 14.2960 | 948,938,313 | 2025-10-31 |
| 51 | 2025-11-24 | 137,406,500 | -420,000 | 14.4800 | 948,938,313 | 2025-10-31 |
| 52 | 2025-11-21 | 137,826,500 | -349,500 | 14.5243 | 948,938,313 | 2025-10-31 |
| 53 | 2025-11-20 | 138,176,000 | 672,000 | 14.5611 | 948,938,313 | 2025-10-31 |
| 54 | 2025-11-19 | 137,504,000 | 2,838,000 | 14.4903 | 948,938,313 | 2025-10-31 |
| 55 | 2025-11-18 | 134,666,000 | -90,000 | 14.1912 | 948,938,313 | 2025-10-31 |
| 56 | 2025-11-17 | 134,756,000 | -114,000 | 14.2007 | 948,938,313 | 2025-10-31 |
| 57 | 2025-11-14 | 134,870,000 | -390,000 | 14.2127 | 948,938,313 | 2025-10-31 |
| 58 | 2025-11-13 | 135,260,000 | 84,000 | 14.2538 | 948,938,313 | 2025-10-31 |
| 59 | 2025-11-12 | 135,176,000 | 246,000 | 14.2450 | 948,938,313 | 2025-10-31 |
| 60 | 2025-11-11 | 134,930,000 | -666,000 | 14.2190 | 948,938,313 | 2025-10-31 |
| 61 | 2025-11-10 | 135,596,000 | 240,000 | 14.2892 | 948,938,313 | 2025-10-31 |
| 62 | 2025-11-07 | 135,356,000 | -634,500 | 14.2639 | 948,938,313 | 2025-10-31 |
| 63 | 2025-11-06 | 135,990,500 | 846,000 | 14.3308 | 948,938,313 | 2025-10-31 |
| 64 | 2025-11-05 | 135,144,500 | 288,000 | 14.2417 | 948,938,313 | 2025-10-31 |
| 65 | 2025-11-04 | 134,856,500 | 72,000 | 14.2113 | 948,938,313 | 2025-10-31 |
| 66 | 2025-11-03 | 134,784,500 | -387,000 | 14.2037 | 948,938,313 | 2025-10-31 |
| 67 | 2025-10-31 | 135,171,500 | -468,000 | 14.2445 | 948,938,313 | 2025-10-31 |
| 68 | 2025-10-30 | 135,639,500 | 1,086,000 | 14.2938 | 948,938,313 | 2025-09-30 |
| 69 | 2025-10-28 | 134,553,500 | 3,492,000 | 14.1794 | 948,938,313 | 2025-09-30 |
| 70 | 2025-10-27 | 131,061,500 | -96,000 | 13.8114 | 948,938,313 | 2025-09-30 |
| 71 | 2025-10-24 | 131,157,500 | -34,500 | 13.8215 | 948,938,313 | 2025-09-30 |
| 72 | 2025-10-23 | 131,192,000 | 840,000 | 13.8251 | 948,938,313 | 2025-09-30 |
| 73 | 2025-10-22 | 130,352,000 | 186,000 | 13.7366 | 948,938,313 | 2025-09-30 |
| 74 | 2025-10-21 | 130,166,000 | 909,000 | 13.7170 | 948,938,313 | 2025-09-30 |
| 75 | 2025-10-20 | 129,257,000 | -6,000 | 13.6212 | 948,938,313 | 2025-09-30 |
| 76 | 2025-10-17 | 129,263,000 | 396,000 | 13.6219 | 948,938,313 | 2025-09-30 |
| 77 | 2025-10-16 | 128,867,000 | -246,000 | 13.5801 | 948,938,313 | 2025-09-30 |
| 78 | 2025-10-15 | 129,113,000 | 217,500 | 13.6060 | 948,938,313 | 2025-09-30 |
| 79 | 2025-10-14 | 128,895,500 | 36,000 | 13.5831 | 948,938,313 | 2025-09-30 |
| 80 | 2025-10-13 | 128,859,500 | 126,000 | 13.5793 | 948,938,313 | 2025-09-30 |
| 81 | 2025-10-10 | 128,733,500 | 202,500 | 13.5661 | 948,938,313 | 2025-09-30 |
| 82 | 2025-10-09 | 128,531,000 | -198,000 | 13.5447 | 948,938,313 | 2025-09-30 |
| 83 | 2025-10-08 | 128,729,000 | 462,000 | 13.5656 | 948,938,313 | 2025-09-30 |
| 84 | 2025-10-06 | 128,267,000 | -2,814,000 | 13.5169 | 948,938,313 | 2025-09-30 |
| 85 | 2025-10-03 | 131,081,000 | 660,000 | 13.8134 | 948,938,313 | 2025-09-30 |
| 86 | 2025-10-02 | 130,421,000 | -534,000 | 13.7439 | 948,938,313 | 2025-09-30 |
| 87 | 2025-09-30 | 130,955,000 | -1,152,000 | 13.8002 | 948,938,313 | 2025-09-30 |
| 88 | 2025-09-29 | 132,107,000 | -1,675,860 | 13.9216 | 948,938,313 | 2025-09-12 |
| 89 | 2025-09-26 | 133,782,860 | 2,173,860 | 14.0982 | 948,938,313 | 2025-09-12 |
| 90 | 2025-09-25 | 131,609,000 | 162,000 | 13.8691 | 948,938,313 | 2025-09-12 |
| 91 | 2025-09-24 | 131,447,000 | 378,000 | 13.8520 | 948,938,313 | 2025-09-12 |
| 92 | 2025-09-23 | 131,069,000 | -162,000 | 13.8122 | 948,938,313 | 2025-09-12 |
| 93 | 2025-09-22 | 131,231,000 | 532,500 | 13.8292 | 948,938,313 | 2025-09-12 |
| 94 | 2025-09-19 | 130,698,500 | 1,836,000 | 13.7731 | 948,938,313 | 2025-09-12 |
| 95 | 2025-09-18 | 128,862,500 | -4,321,500 | 13.5796 | 948,938,313 | 2025-09-12 |
| 96 | 2025-09-17 | 133,184,000 | 378,000 | 14.0351 | 948,938,313 | 2025-09-12 |
| 97 | 2025-09-16 | 132,806,000 | 116,000 | 13.9952 | 948,938,313 | 2025-09-12 |
| 98 | 2025-09-15 | 132,690,000 | 2,572,500 | 13.9830 | 948,938,313 | 2025-09-12 |
| 99 | 2025-09-12 | 130,117,500 | -361,500 | 13.7119 | 948,938,313 | 2025-09-12 |
| 100 | 2025-09-11 | 130,479,000 | -2,554,500 | 13.7081 | 951,836,313 | 2025-08-31 |
| 101 | 2025-09-10 | 133,033,500 | -282,000 | 13.9765 | 951,836,313 | 2025-08-31 |
| 102 | 2025-09-09 | 133,315,500 | -624,000 | 14.0061 | 951,836,313 | 2025-08-31 |
| 103 | 2025-09-08 | 133,939,500 | 687,000 | 14.0717 | 951,836,313 | 2025-08-31 |
| 104 | 2025-09-05 | 133,252,500 | 16,034,000 | 13.9995 | 951,836,313 | 2025-08-31 |
| 105 | 2025-09-04 | 117,218,500 | -669,000 | 12.3150 | 951,836,313 | 2025-08-31 |
| 106 | 2025-09-03 | 117,887,500 | -3,447,000 | 12.3853 | 951,836,313 | 2025-08-31 |
| 107 | 2025-09-02 | 121,334,500 | -112,500 | 12.7474 | 951,836,313 | 2025-08-31 |
| 108 | 2025-09-01 | 121,447,000 | -996,000 | 12.7592 | 951,836,313 | 2025-08-31 |
| 109 | 2025-08-29 | 122,443,000 | 846,000 | 12.8639 | 951,836,313 | 2025-07-31 |
| 110 | 2025-08-28 | 121,597,000 | -157,500 | 12.7750 | 951,836,313 | 2025-07-31 |
| 111 | 2025-08-27 | 121,754,500 | 519,000 | 12.7915 | 951,836,313 | 2025-07-31 |
| 112 | 2025-08-26 | 121,235,500 | 2,085,000 | 12.7370 | 951,836,313 | 2025-07-31 |
| 113 | 2025-08-25 | 119,150,500 | -603,000 | 12.5180 | 951,836,313 | 2025-07-31 |
| 114 | 2025-08-22 | 119,753,500 | 1,212,000 | 12.5813 | 951,836,313 | 2025-07-31 |
| 115 | 2025-08-21 | 118,541,500 | -8,798,991 | 12.4540 | 951,836,313 | 2025-07-31 |
| 116 | 2025-08-20 | 127,340,491 | -3,308,500 | 13.3784 | 951,836,313 | 2025-07-31 |
| 117 | 2025-08-19 | 130,648,991 | -6,409,000 | 13.7260 | 951,836,313 | 2025-07-31 |
| 118 | 2025-08-18 | 137,057,991 | 5,420,500 | 14.3993 | 951,836,313 | 2025-07-31 |
| 119 | 2025-08-15 | 131,637,491 | 1,413,000 | 13.8298 | 951,836,313 | 2025-07-31 |
| 120 | 2025-08-14 | 130,224,491 | 1,302,000 | 13.6814 | 951,836,313 | 2025-07-31 |
| 121 | 2025-08-13 | 128,922,491 | 22,500 | 13.5446 | 951,836,313 | 2025-07-31 |
| 122 | 2025-08-12 | 128,899,991 | 84,000 | 13.5422 | 951,836,313 | 2025-07-31 |
| 123 | 2025-08-11 | 128,815,991 | 1,932,000 | 13.5334 | 951,836,313 | 2025-07-31 |
| 124 | 2025-08-08 | 126,883,991 | 6,076,500 | 13.3304 | 951,836,313 | 2025-07-31 |
| 125 | 2025-08-07 | 120,807,491 | 2,299,500 | 12.6920 | 951,836,313 | 2025-07-31 |
| 126 | 2025-08-06 | 118,507,991 | 1,447,500 | 12.4505 | 951,836,313 | 2025-07-31 |
| 127 | 2025-08-05 | 117,060,491 | -798,000 | 12.2984 | 951,836,313 | 2025-07-31 |
| 128 | 2025-08-04 | 117,858,491 | 3,127,500 | 12.3822 | 951,836,313 | 2025-07-31 |
| 129 | 2025-08-01 | 114,730,991 | -1,078,500 | 12.0536 | 951,836,313 | 2025-07-31 |
| 130 | 2025-07-31 | 115,809,491 | 2,092,500 | 12.1670 | 951,836,313 | 2025-07-31 |
| 131 | 2025-07-30 | 113,716,991 | -1,692,000 | 14.3365 | 793,196,928 | 2025-06-30 |
| 132 | 2025-07-29 | 115,408,991 | -175,500 | 14.5499 | 793,196,928 | 2025-06-30 |
| 133 | 2025-07-28 | 115,584,491 | -267,000 | 14.5720 | 793,196,928 | 2025-06-30 |
| 134 | 2025-07-25 | 115,851,491 | 3,825,000 | 14.6056 | 793,196,928 | 2025-06-30 |
| 135 | 2025-07-24 | 112,026,491 | 525,000 | 14.1234 | 793,196,928 | 2025-06-30 |
| 136 | 2025-07-23 | 111,501,491 | 2,833,500 | 14.0572 | 793,196,928 | 2025-06-30 |
| 137 | 2025-07-22 | 108,667,991 | 87,000 | 13.7000 | 793,196,928 | 2025-06-30 |
| 138 | 2025-07-21 | 108,580,991 | -9,199,500 | 13.6890 | 793,196,928 | 2025-06-30 |
| 139 | 2025-07-18 | 117,780,491 | 4,906,191 | 14.8488 | 793,196,928 | 2025-06-30 |
| 140 | 2025-07-17 | 112,874,300 | 4,027,500 | 14.2303 | 793,196,928 | 2025-06-30 |
| 141 | 2025-07-16 | 108,846,800 | 4,758,000 | 13.7225 | 793,196,928 | 2025-06-30 |
| 142 | 2025-07-15 | 104,088,800 | 222,000 | 13.1227 | 793,196,928 | 2025-06-30 |
| 143 | 2025-07-14 | 103,866,800 | 316,500 | 13.0947 | 793,196,928 | 2025-06-30 |
| 144 | 2025-07-11 | 103,550,300 | -198,000 | 13.0548 | 793,196,928 | 2025-06-30 |
| 145 | 2025-07-10 | 103,748,300 | 384,000 | 13.0798 | 793,196,928 | 2025-06-30 |
| 146 | 2025-07-09 | 103,364,300 | 1,149,000 | 13.0314 | 793,196,928 | 2025-06-30 |
| 147 | 2025-07-08 | 102,215,300 | 288,000 | 12.8865 | 793,196,928 | 2025-06-30 |
| 148 | 2025-07-07 | 101,927,300 | 762,000 | 12.8502 | 793,196,928 | 2025-06-30 |
| 149 | 2025-07-04 | 101,165,300 | 4,428,300 | 12.7541 | 793,196,928 | 2025-06-30 |
| 150 | 2025-07-03 | 96,737,000 | 1,209,000 | 12.1958 | 793,196,928 | 2025-06-30 |
| 151 | 2025-07-02 | 95,528,000 | 348,000 | 12.0434 | 793,196,928 | 2025-06-30 |
| 152 | 2025-06-30 | 95,180,000 | -12,000 | 11.9995 | 793,196,928 | 2025-06-30 |
| 153 | 2025-06-27 | 95,192,000 | 912,000 | 12.0011 | 793,196,928 | 2025-05-31 |
| 154 | 2025-06-26 | 94,280,000 | 1,188,000 | 11.8861 | 793,196,928 | 2025-05-31 |
| 155 | 2025-06-25 | 93,092,000 | 1,188,000 | 11.7363 | 793,196,928 | 2025-05-31 |
| 156 | 2025-06-24 | 91,904,000 | 4,662,000 | 11.5865 | 793,196,928 | 2025-05-31 |
| 157 | 2025-06-23 | 87,242,000 | 246,000 | 10.9988 | 793,196,928 | 2025-05-31 |
| 158 | 2025-06-20 | 86,996,000 | 279,000 | 10.9678 | 793,196,928 | 2025-05-31 |
| 159 | 2025-06-19 | 86,717,000 | 2,376,000 | 10.9326 | 793,196,928 | 2025-05-31 |
| 160 | 2025-06-18 | 84,341,000 | -366,000 | 10.6330 | 793,196,928 | 2025-05-31 |
| 161 | 2025-06-17 | 84,707,000 | 1,500 | 10.6792 | 793,196,928 | 2025-05-31 |
| 162 | 2025-06-16 | 84,705,500 | -336,000 | 10.6790 | 793,196,928 | 2025-05-31 |
| 163 | 2025-06-13 | 85,041,500 | -339,000 | 10.7214 | 793,196,928 | 2025-05-31 |
| 164 | 2025-06-12 | 85,380,500 | -24,000 | 10.7641 | 793,196,928 | 2025-05-31 |
| 165 | 2025-06-11 | 85,404,500 | 66,000 | 10.7671 | 793,196,928 | 2025-05-31 |
| 166 | 2025-06-10 | 85,338,500 | -168,000 | 10.7588 | 793,196,928 | 2025-05-31 |
| 167 | 2025-06-09 | 85,506,500 | 780,000 | 10.7800 | 793,196,928 | 2025-05-31 |
| 168 | 2025-06-06 | 84,726,500 | 42,000 | 10.6816 | 793,196,928 | 2025-05-31 |
| 169 | 2025-06-05 | 84,684,500 | 342,000 | 10.6764 | 793,196,928 | 2025-05-31 |
| 170 | 2025-06-04 | 84,342,500 | 486,000 | 10.6332 | 793,196,928 | 2025-05-31 |
| 171 | 2025-06-03 | 83,856,500 | 222,000 | 10.5720 | 793,196,928 | 2025-05-31 |
| 172 | 2025-06-02 | 83,634,500 | 0 | 10.5440 | 793,196,928 | 2025-05-31 |
| 173 | 2025-05-30 | 83,634,500 | 516,000 | 10.5440 | 793,196,928 | 2025-04-30 |
| 174 | 2025-05-29 | 83,118,500 | 1,014,000 | 10.4789 | 793,196,928 | 2025-04-30 |
| 175 | 2025-05-28 | 82,104,500 | 486,000 | 10.3511 | 793,196,928 | 2025-04-30 |
| 176 | 2025-05-27 | 81,618,500 | 948,000 | 10.2898 | 793,196,928 | 2025-04-30 |
| 177 | 2025-05-26 | 80,670,500 | 3,654,000 | 10.1703 | 793,196,928 | 2025-04-30 |
| 178 | 2025-05-23 | 77,016,500 | 186,000 | 9.7096 | 793,196,928 | 2025-04-30 |
| 179 | 2025-05-22 | 76,830,500 | 126,000 | 9.6862 | 793,196,928 | 2025-04-30 |
| 180 | 2025-05-21 | 76,704,500 | -174,000 | 9.6703 | 793,196,928 | 2025-04-30 |
| 181 | 2025-05-20 | 76,878,500 | 54,000 | 9.6922 | 793,196,928 | 2025-04-30 |
| 182 | 2025-05-19 | 76,824,500 | 1,944,000 | 9.6854 | 793,196,928 | 2025-04-30 |
| 183 | 2025-05-16 | 74,880,500 | 1,602,000 | 9.4403 | 793,196,928 | 2025-04-30 |
| 184 | 2025-05-15 | 73,278,500 | 0 | 9.2384 | 793,196,928 | 2025-04-30 |
| 185 | 2025-05-14 | 73,278,500 | 0 | 9.2384 | 793,196,928 | 2025-04-30 |
| 186 | 2025-05-13 | 73,278,500 | 30,000 | 9.2384 | 793,196,928 | 2025-04-30 |
| 187 | 2025-05-12 | 73,248,500 | 3,000 | 9.2346 | 793,196,928 | 2025-04-30 |
| 188 | 2025-05-09 | 73,245,500 | -78,000 | 9.2342 | 793,196,928 | 2025-04-30 |
| 189 | 2025-05-08 | 73,323,500 | 387,000 | 9.2440 | 793,196,928 | 2025-04-30 |
| 190 | 2025-05-07 | 72,936,500 | 120,000 | 9.1953 | 793,196,928 | 2025-04-30 |
| 191 | 2025-05-06 | 72,816,500 | -24,000 | 9.1801 | 793,196,928 | 2025-04-30 |
| 192 | 2025-05-02 | 72,840,500 | 12,000 | 9.1832 | 793,196,928 | 2025-04-30 |
| 193 | 2025-04-30 | 72,828,500 | -96,000 | 9.1816 | 793,196,928 | 2025-04-30 |
| 194 | 2025-04-29 | 72,924,500 | 186,000 | 9.1937 | 793,196,928 | 2025-04-28 |
| 195 | 2025-04-28 | 72,738,500 | 96,000 | 9.1703 | 793,196,928 | 2025-04-28 |
| 196 | 2025-04-25 | 72,642,500 | -294,000 | 10.8334 | 670,544,928 | 2025-03-31 |
| 197 | 2025-04-24 | 72,936,500 | 1,498,500 | 10.8772 | 670,544,928 | 2025-03-31 |
| 198 | 2025-04-23 | 71,438,000 | 1,602,000 | 10.6537 | 670,544,928 | 2025-03-31 |
| 199 | 2025-04-22 | 69,836,000 | 1,752,000 | 10.4148 | 670,544,928 | 2025-03-31 |
| 200 | 2025-04-17 | 68,084,000 | 90,000 | 10.1535 | 670,544,928 | 2025-03-31 |
| 201 | 2025-04-16 | 67,994,000 | 534,000 | 10.1401 | 670,544,928 | 2025-03-31 |
| 202 | 2025-04-15 | 67,460,000 | -18,000 | 10.0605 | 670,544,928 | 2025-03-31 |
| 203 | 2025-04-14 | 67,478,000 | -72,000 | 10.0632 | 670,544,928 | 2025-03-31 |
| 204 | 2025-04-11 | 67,550,000 | -90,000 | 10.0739 | 670,544,928 | 2025-03-31 |
| 205 | 2025-04-10 | 67,640,000 | -361,500 | 10.0873 | 670,544,928 | 2025-03-31 |
| 206 | 2025-04-09 | 68,001,500 | 768,000 | 10.1412 | 670,544,928 | 2025-03-31 |
| 207 | 2025-04-08 | 67,233,500 | 312,000 | 10.0267 | 670,544,928 | 2025-03-31 |
| 208 | 2025-04-07 | 66,921,500 | 228,000 | 9.9802 | 670,544,928 | 2025-03-31 |
| 209 | 2025-04-03 | 66,693,500 | -60,000 | 9.9462 | 670,544,928 | 2025-03-31 |
| 210 | 2025-04-02 | 66,753,500 | -64,500 | 9.9551 | 670,544,928 | 2025-03-31 |
| 211 | 2025-04-01 | 66,818,000 | -1,281,000 | 9.9647 | 670,544,928 | 2025-03-31 |
| 212 | 2025-03-31 | 68,099,000 | 0 | 10.1558 | 670,544,928 | 2025-03-31 |
| 213 | 2025-03-28 | 68,099,000 | 114,000 | 10.1558 | 670,544,928 | 2025-02-28 |
| 214 | 2025-03-27 | 67,985,000 | -4,500 | 10.1388 | 670,544,928 | 2025-02-28 |
| 215 | 2025-03-26 | 67,989,500 | 6,000 | 10.1394 | 670,544,928 | 2025-02-28 |
| 216 | 2025-03-25 | 67,983,500 | -114,000 | 10.1385 | 670,544,928 | 2025-02-28 |
| 217 | 2025-03-24 | 68,097,500 | 0 | 10.1555 | 670,544,928 | 2025-02-28 |
| 218 | 2025-03-21 | 68,097,500 | 0 | 10.1555 | 670,544,928 | 2025-02-28 |
| 219 | 2025-03-20 | 68,097,500 | -30,000 | 10.1555 | 670,544,928 | 2025-02-28 |
| 220 | 2025-03-19 | 68,127,500 | 594,000 | 10.1600 | 670,544,928 | 2025-02-28 |
| 221 | 2025-03-18 | 67,533,500 | 36,000 | 10.0714 | 670,544,928 | 2025-02-28 |
| 222 | 2025-03-17 | 67,497,500 | 96,000 | 10.0661 | 670,544,928 | 2025-02-28 |
| 223 | 2025-03-14 | 67,401,500 | 0 | 10.0518 | 670,544,928 | 2025-02-28 |
| 224 | 2025-03-13 | 67,401,500 | -78,000 | 10.0518 | 670,544,928 | 2025-02-28 |
| 225 | 2025-03-12 | 67,479,500 | 150,000 | 10.0634 | 670,544,928 | 2025-02-28 |
| 226 | 2025-03-11 | 67,329,500 | -36,000 | 10.0410 | 670,544,928 | 2025-02-28 |
| 227 | 2025-03-10 | 67,365,500 | -12,000 | 10.0464 | 670,544,928 | 2025-02-28 |
| 228 | 2025-03-07 | 67,377,500 | 0 | 10.0482 | 670,544,928 | 2025-02-28 |
| 229 | 2025-03-06 | 67,377,500 | 21,000 | 10.0482 | 670,544,928 | 2025-02-28 |
| 230 | 2025-03-05 | 67,356,500 | -18,000 | 10.0450 | 670,544,928 | 2025-02-28 |
| 231 | 2025-03-04 | 67,374,500 | 0 | 10.0477 | 670,544,928 | 2025-02-28 |
| 232 | 2025-03-03 | 67,374,500 | 0 | 10.0477 | 670,544,928 | 2025-02-28 |
| 233 | 2025-02-28 | 67,374,500 | -12,000 | 10.0477 | 670,544,928 | 2025-02-28 |
| 234 | 2025-02-27 | 67,386,500 | -6,000 | 10.0495 | 670,544,928 | 2025-01-31 |
| 235 | 2025-02-26 | 67,392,500 | -24,000 | 10.0504 | 670,544,928 | 2025-01-31 |
| 236 | 2025-02-25 | 67,416,500 | 21,000 | 10.0540 | 670,544,928 | 2025-01-31 |
| 237 | 2025-02-24 | 67,395,500 | 36,000 | 10.0509 | 670,544,928 | 2025-01-31 |
| 238 | 2025-02-21 | 67,359,500 | 1,110,000 | 10.0455 | 670,544,928 | 2025-01-31 |
| 239 | 2025-02-20 | 66,249,500 | 48,000 | 9.8799 | 670,544,928 | 2025-01-31 |
| 240 | 2025-02-19 | 66,201,500 | 1,368,000 | 9.8728 | 670,544,928 | 2025-01-31 |
| 241 | 2025-02-18 | 64,833,500 | -178,500 | 9.6688 | 670,544,928 | 2025-01-31 |
| 242 | 2025-02-17 | 65,012,000 | 162,000 | 9.6954 | 670,544,928 | 2025-01-31 |
| 243 | 2025-02-14 | 64,850,000 | -676,500 | 9.6712 | 670,544,928 | 2025-01-31 |
| 244 | 2025-02-13 | 65,526,500 | -24,000 | 9.7721 | 670,544,928 | 2025-01-31 |
| 245 | 2025-02-12 | 65,550,500 | -132,000 | 9.7757 | 670,544,928 | 2025-01-31 |
| 246 | 2025-02-11 | 65,682,500 | -90,000 | 9.7954 | 670,544,928 | 2025-01-31 |
| 247 | 2025-02-10 | 65,772,500 | 138,000 | 9.8088 | 670,544,928 | 2025-01-31 |
| 248 | 2025-02-07 | 65,634,500 | 0 | 9.7882 | 670,544,928 | 2025-01-31 |
| 249 | 2025-02-06 | 65,634,500 | -606,000 | 9.7882 | 670,544,928 | 2025-01-31 |
| 250 | 2025-02-05 | 66,240,500 | 816,000 | 9.8786 | 670,544,928 | 2025-01-31 |
| 251 | 2025-02-04 | 65,424,500 | -31,500 | 9.7569 | 670,544,928 | 2025-01-31 |
| 252 | 2025-02-03 | 65,456,000 | 336,000 | 9.7616 | 670,544,928 | 2025-01-31 |
| 253 | 2025-01-28 | 65,120,000 | 0 | 9.7115 | 670,544,928 | 2024-12-31 |
| 254 | 2025-01-27 | 65,120,000 | 234,000 | 9.7115 | 670,544,928 | 2024-12-31 |
| 255 | 2025-01-24 | 64,886,000 | 180,000 | 9.6766 | 670,544,928 | 2024-12-31 |
| 256 | 2025-01-23 | 64,706,000 | 48,000 | 9.6498 | 670,544,928 | 2024-12-31 |
| 257 | 2025-01-22 | 64,658,000 | 240,000 | 9.6426 | 670,544,928 | 2024-12-31 |
| 258 | 2025-01-21 | 64,418,000 | -312,000 | 9.6068 | 670,544,928 | 2024-12-31 |
| 259 | 2025-01-20 | 64,730,000 | -112,500 | 9.6533 | 670,544,928 | 2024-12-31 |
| 260 | 2025-01-17 | 64,842,500 | -198,000 | 9.6701 | 670,544,928 | 2024-12-31 |
| 261 | 2025-01-16 | 65,040,500 | -93,000 | 9.6996 | 670,544,928 | 2024-12-31 |
| 262 | 2025-01-15 | 65,133,500 | -192,000 | 9.7135 | 670,544,928 | 2024-12-31 |
| 263 | 2025-01-14 | 65,325,500 | 84,000 | 9.7422 | 670,544,928 | 2024-12-31 |
| 264 | 2025-01-13 | 65,241,500 | -276,000 | 9.7296 | 670,544,928 | 2024-12-31 |
| 265 | 2025-01-10 | 65,517,500 | -144,000 | 9.7708 | 670,544,928 | 2024-12-31 |
| 266 | 2025-01-09 | 65,661,500 | -504,000 | 9.7923 | 670,544,928 | 2024-12-31 |
| 267 | 2025-01-08 | 66,165,500 | 114,000 | 9.8674 | 670,544,928 | 2024-12-31 |
| 268 | 2025-01-07 | 66,051,500 | -87,000 | 9.8504 | 670,544,928 | 2024-12-31 |
| 269 | 2025-01-06 | 66,138,500 | 546,000 | 9.8634 | 670,544,928 | 2024-12-31 |
| 270 | 2025-01-03 | 65,592,500 | 444,000 | 9.7820 | 670,544,928 | 2024-12-31 |
| 271 | 2025-01-02 | 65,148,500 | 256,500 | 9.7158 | 670,544,928 | 2024-12-31 |
| 272 | 2024-12-31 | 64,892,000 | 0 | 9.6775 | 670,544,928 | 2024-12-31 |
| 273 | 2024-12-30 | 64,892,000 | 12,000 | 9.9758 | 650,491,455 | 2024-12-12 |
| 274 | 2024-12-27 | 64,880,000 | -103,500 | 9.9740 | 650,491,455 | 2024-12-12 |
| 275 | 2024-12-24 | 64,983,500 | 0 | 9.9899 | 650,491,455 | 2024-12-12 |
| 276 | 2024-12-23 | 64,983,500 | 78,000 | 9.9899 | 650,491,455 | 2024-12-12 |
| 277 | 2024-12-20 | 64,905,500 | 18,000 | 9.9779 | 650,491,455 | 2024-12-12 |
| 278 | 2024-12-19 | 64,887,500 | -30,000 | 9.9752 | 650,491,455 | 2024-12-12 |
| 279 | 2024-12-18 | 64,917,500 | -181,500 | 9.9798 | 650,491,455 | 2024-12-12 |
| 280 | 2024-12-17 | 65,099,000 | -352,500 | 10.0077 | 650,491,455 | 2024-12-12 |
| 281 | 2024-12-16 | 65,451,500 | 72,000 | 10.0619 | 650,491,455 | 2024-12-12 |
| 282 | 2024-12-13 | 65,379,500 | -12,000 | 10.0508 | 650,491,455 | 2024-12-12 |
| 283 | 2024-12-12 | 65,391,500 | 81,000 | 10.0526 | 650,491,455 | 2024-12-12 |
| 284 | 2024-12-11 | 65,310,500 | -42,000 | 10.4415 | 625,491,455 | 2024-12-09 |
| 285 | 2024-12-10 | 65,352,500 | 132,000 | 10.4482 | 625,491,455 | 2024-12-09 |
| 286 | 2024-12-09 | 65,220,500 | 166,500 | 10.4271 | 625,491,455 | 2024-12-09 |
| 287 | 2024-12-06 | 65,054,000 | 24,000 | 10.6560 | 610,491,455 | 2024-11-30 |
| 288 | 2024-12-05 | 65,030,000 | 88,500 | 10.6521 | 610,491,455 | 2024-11-30 |
| 289 | 2024-12-04 | 64,941,500 | -88,500 | 10.6376 | 610,491,455 | 2024-11-30 |
| 290 | 2024-12-03 | 65,030,000 | 0 | 10.6521 | 610,491,455 | 2024-11-30 |
| 291 | 2024-12-02 | 65,030,000 | 16,500 | 10.6521 | 610,491,455 | 2024-11-30 |
| 292 | 2024-11-29 | 65,013,500 | 102,000 | 10.6494 | 610,491,455 | 2024-11-20 |
| 293 | 2024-11-28 | 64,911,500 | 3,000 | 10.6327 | 610,491,455 | 2024-11-20 |
| 294 | 2024-11-27 | 64,908,500 | -1,500 | 10.6322 | 610,491,455 | 2024-11-20 |
| 295 | 2024-11-26 | 64,910,000 | 174,000 | 10.6324 | 610,491,455 | 2024-11-20 |
| 296 | 2024-11-25 | 64,736,000 | 178,500 | 10.6039 | 610,491,455 | 2024-11-20 |
| 297 | 2024-11-22 | 64,557,500 | 279,000 | 10.5747 | 610,491,455 | 2024-11-20 |
| 298 | 2024-11-21 | 64,278,500 | -192,463,500 | 10.5290 | 610,491,455 | 2024-11-20 |
| 299 | 2024-11-20 | 256,742,000 | -264,000 | 42.0550 | 610,491,455 | 2024-11-20 |
| 300 | 2024-11-19 | 257,006,000 | -330,000 | 10.5246 | 2,441,965,820 | 2024-10-31 |
| 301 | 2024-11-18 | 257,336,000 | 210,000 | 10.5381 | 2,441,965,820 | 2024-10-31 |
| 302 | 2024-11-15 | 257,126,000 | -102,000 | 10.5295 | 2,441,965,820 | 2024-10-31 |
| 303 | 2024-11-14 | 257,228,000 | 5,142,000 | 10.5336 | 2,441,965,820 | 2024-10-31 |
| 304 | 2024-11-13 | 252,086,000 | 2,514,000 | 10.3231 | 2,441,965,820 | 2024-10-31 |
| 305 | 2024-11-12 | 249,572,000 | -390,000 | 10.2201 | 2,441,965,820 | 2024-10-31 |
| 306 | 2024-11-11 | 249,962,000 | 192,000 | 10.2361 | 2,441,965,820 | 2024-10-31 |
| 307 | 2024-11-08 | 249,770,000 | 1,776,000 | 10.2282 | 2,441,965,820 | 2024-10-31 |
| 308 | 2024-11-07 | 247,994,000 | -258,000 | 10.1555 | 2,441,965,820 | 2024-10-31 |
| 309 | 2024-11-06 | 248,252,000 | -1,758,000 | 10.1661 | 2,441,965,820 | 2024-10-31 |
| 310 | 2024-11-05 | 250,010,000 | 1,524,000 | 10.2381 | 2,441,965,820 | 2024-10-31 |
| 311 | 2024-11-04 | 248,486,000 | 6,066,000 | 10.1757 | 2,441,965,820 | 2024-10-31 |
| 312 | 2024-11-01 | 242,420,000 | -756,000 | 9.9272 | 2,441,965,820 | 2024-10-31 |
| 313 | 2024-10-31 | 243,176,000 | 1,014,000 | 9.9582 | 2,441,965,820 | 2024-10-31 |
| 314 | 2024-10-30 | 242,162,000 | 5,256,000 | 9.9167 | 2,441,960,815 | 2024-10-18 |
| 315 | 2024-10-29 | 236,906,000 | -882,000 | 9.7015 | 2,441,960,815 | 2024-10-18 |
| 316 | 2024-10-28 | 237,788,000 | 786,000 | 9.7376 | 2,441,960,815 | 2024-10-18 |
| 317 | 2024-10-25 | 237,002,000 | 1,062,000 | 9.7054 | 2,441,960,815 | 2024-10-18 |
| 318 | 2024-10-24 | 235,940,000 | 1,056,000 | 9.6619 | 2,441,960,815 | 2024-10-18 |
| 319 | 2024-10-23 | 234,884,000 | 1,716,000 | 9.6187 | 2,441,960,815 | 2024-10-18 |
| 320 | 2024-10-22 | 233,168,000 | 1,338,000 | 9.5484 | 2,441,960,815 | 2024-10-18 |
| 321 | 2024-10-21 | 231,830,000 | -4,056,000 | 9.4936 | 2,441,960,815 | 2024-10-18 |
| 322 | 2024-10-18 | 235,886,000 | 2,748,000 | 9.6597 | 2,441,960,815 | 2024-10-18 |
| 323 | 2024-10-17 | 233,138,000 | -402,000 | 9.5734 | 2,435,276,324 | 2024-09-30 |
| 324 | 2024-10-16 | 233,540,000 | -4,512,000 | 9.5899 | 2,435,276,324 | 2024-09-30 |
| 325 | 2024-10-15 | 238,052,000 | 2,136,000 | 9.7752 | 2,435,276,324 | 2024-09-30 |
| 326 | 2024-10-14 | 235,916,000 | 1,698,000 | 9.6874 | 2,435,276,324 | 2024-09-30 |
| 327 | 2024-10-10 | 234,218,000 | 2,262,000 | 9.6177 | 2,435,276,324 | 2024-09-30 |
| 328 | 2024-10-09 | 231,956,000 | -846,000 | 9.5248 | 2,435,276,324 | 2024-09-30 |
| 329 | 2024-10-08 | 232,802,000 | 534,000 | 9.5596 | 2,435,276,324 | 2024-09-30 |
| 330 | 2024-10-07 | 232,268,000 | 42,000 | 9.5376 | 2,435,276,324 | 2024-09-30 |
| 331 | 2024-10-04 | 232,226,000 | -624,000 | 9.5359 | 2,435,276,324 | 2024-09-30 |
| 332 | 2024-10-03 | 232,850,000 | -252,000 | 9.5615 | 2,435,276,324 | 2024-09-30 |
| 333 | 2024-10-02 | 233,102,000 | 36,000 | 9.5719 | 2,435,276,324 | 2024-09-30 |
| 334 | 2024-09-30 | 233,066,000 | -348,000 | 9.5704 | 2,435,276,324 | 2024-09-30 |
| 335 | 2024-09-27 | 233,414,000 | -114,000 | 9.5847 | 2,435,276,324 | 2024-08-31 |
| 336 | 2024-09-26 | 233,528,000 | -96,000 | 9.5894 | 2,435,276,324 | 2024-08-31 |
| 337 | 2024-09-25 | 233,624,000 | 948,000 | 9.5933 | 2,435,276,324 | 2024-08-31 |
| 338 | 2024-09-24 | 232,676,000 | 1,944,000 | 9.5544 | 2,435,276,324 | 2024-08-31 |
| 339 | 2024-09-23 | 230,732,000 | 192,000 | 9.4746 | 2,435,276,324 | 2024-08-31 |
| 340 | 2024-09-20 | 230,540,000 | 210,000 | 9.4667 | 2,435,276,324 | 2024-08-31 |
| 341 | 2024-09-19 | 230,330,000 | 570,000 | 9.4581 | 2,435,276,324 | 2024-08-31 |
| 342 | 2024-09-17 | 229,760,000 | -738,000 | 9.4347 | 2,435,276,324 | 2024-08-31 |
| 343 | 2024-09-16 | 230,498,000 | -876,000 | 9.4650 | 2,435,276,324 | 2024-08-31 |
| 344 | 2024-09-13 | 231,374,000 | 282,000 | 9.5009 | 2,435,276,324 | 2024-08-31 |
| 345 | 2024-09-12 | 231,092,000 | -13,608,000 | 9.4894 | 2,435,276,324 | 2024-08-31 |
| 346 | 2024-09-11 | 244,700,000 | -540,000 | 10.0481 | 2,435,276,324 | 2024-08-31 |
| 347 | 2024-09-10 | 245,240,000 | -2,904,000 | 10.0703 | 2,435,276,324 | 2024-08-31 |
| 348 | 2024-09-09 | 248,144,000 | -870,000 | 10.1896 | 2,435,276,324 | 2024-08-31 |
| 349 | 2024-09-05 | 249,014,000 | -714,000 | 10.2253 | 2,435,276,324 | 2024-08-31 |
| 350 | 2024-09-04 | 249,728,000 | 0 | 10.2546 | 2,435,276,324 | 2024-08-31 |
| 351 | 2024-09-03 | 249,728,000 | -24,000 | 10.2546 | 2,435,276,324 | 2024-08-31 |
| 352 | 2024-09-02 | 249,752,000 | 114,000 | 10.2556 | 2,435,276,324 | 2024-08-31 |
| 353 | 2024-08-30 | 249,638,000 | 174,000 | 10.2509 | 2,435,276,324 | 2024-07-31 |
| 354 | 2024-08-29 | 249,464,000 | 0 | 10.2438 | 2,435,276,324 | 2024-07-31 |
| 355 | 2024-08-28 | 249,464,000 | 0 | 10.2438 | 2,435,276,324 | 2024-07-31 |
| 356 | 2024-08-27 | 249,464,000 | 0 | 10.2438 | 2,435,276,324 | 2024-07-31 |
| 357 | 2024-08-26 | 249,464,000 | -48,000 | 10.2438 | 2,435,276,324 | 2024-07-31 |
| 358 | 2024-08-23 | 249,512,000 | -114,000 | 10.2457 | 2,435,276,324 | 2024-07-31 |
| 359 | 2024-08-22 | 249,626,000 | -450,000 | 10.2504 | 2,435,276,324 | 2024-07-31 |
| 360 | 2024-08-21 | 250,076,000 | 300,000 | 10.2689 | 2,435,276,324 | 2024-07-31 |
| 361 | 2024-08-20 | 249,776,000 | -174,000 | 10.2566 | 2,435,276,324 | 2024-07-31 |
| 362 | 2024-08-19 | 249,950,000 | -84,000 | 10.2637 | 2,435,276,324 | 2024-07-31 |
| 363 | 2024-08-16 | 250,034,000 | -24,000 | 10.2672 | 2,435,276,324 | 2024-07-31 |
| 364 | 2024-08-15 | 250,058,000 | 1,950,000 | 10.2682 | 2,435,276,324 | 2024-07-31 |
| 365 | 2024-08-14 | 248,108,000 | 876,000 | 10.1881 | 2,435,276,324 | 2024-07-31 |
| 366 | 2024-08-13 | 247,232,000 | 3,216,000 | 10.1521 | 2,435,276,324 | 2024-07-31 |
| 367 | 2024-08-12 | 244,016,000 | 444,000 | 10.0201 | 2,435,276,324 | 2024-07-31 |
| 368 | 2024-08-09 | 243,572,000 | 1,482,000 | 10.0018 | 2,435,276,324 | 2024-07-31 |
| 369 | 2024-08-08 | 242,090,000 | 2,580,000 | 9.9410 | 2,435,276,324 | 2024-07-31 |
| 370 | 2024-08-07 | 239,510,000 | 4,770,000 | 9.8350 | 2,435,276,324 | 2024-07-31 |
| 371 | 2024-08-06 | 234,740,000 | 2,856,000 | 9.6392 | 2,435,276,324 | 2024-07-31 |
| 372 | 2024-08-05 | 231,884,000 | 168,000 | 9.5219 | 2,435,276,324 | 2024-07-31 |
| 373 | 2024-08-02 | 231,716,000 | 1,350,000 | 9.5150 | 2,435,276,324 | 2024-07-31 |
| 374 | 2024-08-01 | 230,366,000 | 4,248,000 | 9.4595 | 2,435,276,324 | 2024-07-31 |
| 375 | 2024-07-31 | 226,118,000 | 114,000 | 9.2851 | 2,435,276,324 | 2024-07-31 |
| 376 | 2024-07-30 | 226,004,000 | 120,000 | 9.0573 | 2,495,276,324 | 2024-06-30 |
| 377 | 2024-07-29 | 225,884,000 | -222,000 | 9.0525 | 2,495,276,324 | 2024-06-30 |
| 378 | 2024-07-26 | 226,106,000 | 54,000 | 9.0614 | 2,495,276,324 | 2024-06-30 |
| 379 | 2024-07-25 | 226,052,000 | -102,000 | 9.0592 | 2,495,276,324 | 2024-06-30 |
| 380 | 2024-07-24 | 226,154,000 | -12,000 | 9.0633 | 2,495,276,324 | 2024-06-30 |
| 381 | 2024-07-23 | 226,166,000 | 0 | 9.0638 | 2,495,276,324 | 2024-06-30 |
| 382 | 2024-07-22 | 226,166,000 | 0 | 9.0638 | 2,495,276,324 | 2024-06-30 |
| 383 | 2024-07-19 | 226,166,000 | 0 | 9.0638 | 2,495,276,324 | 2024-06-30 |
| 384 | 2024-07-18 | 226,166,000 | 0 | 9.0638 | 2,495,276,324 | 2024-06-30 |
| 385 | 2024-07-17 | 226,166,000 | 0 | 9.0638 | 2,495,276,324 | 2024-06-30 |
| 386 | 2024-07-16 | 226,166,000 | 0 | 9.0638 | 2,495,276,324 | 2024-06-30 |
| 387 | 2024-07-15 | 226,166,000 | -132,000 | 9.0638 | 2,495,276,324 | 2024-06-30 |
| 388 | 2024-07-12 | 226,298,000 | 0 | 9.0691 | 2,495,276,324 | 2024-06-30 |
| 389 | 2024-07-11 | 226,298,000 | -90,000 | 9.0691 | 2,495,276,324 | 2024-06-30 |
| 390 | 2024-07-10 | 226,388,000 | 0 | 9.0727 | 2,495,276,324 | 2024-06-30 |
| 391 | 2024-07-09 | 226,388,000 | 90,000 | 9.0727 | 2,495,276,324 | 2024-06-30 |
| 392 | 2024-07-08 | 226,298,000 | -12,000 | 9.0691 | 2,495,276,324 | 2024-06-30 |
| 393 | 2024-07-05 | 226,310,000 | -144,000 | 9.0695 | 2,495,276,324 | 2024-06-30 |
| 394 | 2024-07-04 | 226,454,000 | 30,000 | 9.0753 | 2,495,276,324 | 2024-06-30 |
| 395 | 2024-07-03 | 226,424,000 | 306,000 | 9.0741 | 2,495,276,324 | 2024-06-30 |
| 396 | 2024-07-02 | 226,118,000 | -180,000 | 9.0618 | 2,495,276,324 | 2024-06-30 |
| 397 | 2024-06-28 | 226,298,000 | -6,000 | 9.0691 | 2,495,276,324 | 2024-05-31 |
| 398 | 2024-06-27 | 226,304,000 | -132,000 | 9.0693 | 2,495,276,324 | 2024-05-31 |
| 399 | 2024-06-26 | 226,436,000 | 18,000 | 9.0746 | 2,495,276,324 | 2024-05-31 |
| 400 | 2024-06-25 | 226,418,000 | 0 | 9.0739 | 2,495,276,324 | 2024-05-31 |
| 401 | 2024-06-24 | 226,418,000 | -108,000 | 9.0739 | 2,495,276,324 | 2024-05-31 |
| 402 | 2024-06-21 | 226,526,000 | -126,000 | 9.0782 | 2,495,276,324 | 2024-05-31 |
| 403 | 2024-06-20 | 226,652,000 | -276,000 | 9.0832 | 2,495,276,324 | 2024-05-31 |
| 404 | 2024-06-19 | 226,928,000 | 648,000 | 9.0943 | 2,495,276,324 | 2024-05-31 |
| 405 | 2024-06-18 | 226,280,000 | 0 | 9.0683 | 2,495,276,324 | 2024-05-31 |
| 406 | 2024-06-17 | 226,280,000 | 0 | 9.0683 | 2,495,276,324 | 2024-05-31 |
| 407 | 2024-06-14 | 226,280,000 | 0 | 9.0683 | 2,495,276,324 | 2024-05-31 |
| 408 | 2024-06-13 | 226,280,000 | 594,000 | 9.0683 | 2,495,276,324 | 2024-05-31 |
| 409 | 2024-06-12 | 225,686,000 | 0 | 9.0445 | 2,495,276,324 | 2024-05-31 |
| 410 | 2024-06-11 | 225,686,000 | 0 | 9.0445 | 2,495,276,324 | 2024-05-31 |
| 411 | 2024-06-07 | 225,686,000 | 0 | 9.0445 | 2,495,276,324 | 2024-05-31 |
| 412 | 2024-06-06 | 225,686,000 | 0 | 9.0445 | 2,495,276,324 | 2024-05-31 |
| 413 | 2024-06-05 | 225,686,000 | -24,000 | 9.0445 | 2,495,276,324 | 2024-05-31 |
| 414 | 2024-06-04 | 225,710,000 | 186,000 | 9.0455 | 2,495,276,324 | 2024-05-31 |
| 415 | 2024-06-03 | 225,524,000 | 624,000 | 9.0380 | 2,495,276,324 | 2024-05-31 |
| 416 | 2024-05-31 | 224,900,000 | 0 | 9.0130 | 2,495,276,324 | 2024-05-31 |
| 417 | 2024-05-30 | 224,900,000 | 0 | 9.0130 | 2,495,276,324 | 2024-05-30 |
| 418 | 2024-05-29 | 224,900,000 | -54,000 | 10.3867 | 2,165,276,324 | 2024-04-30 |
| 419 | 2024-05-28 | 224,954,000 | -36,000 | 10.3892 | 2,165,276,324 | 2024-04-30 |
| 420 | 2024-05-27 | 224,990,000 | 3,756,000 | 10.3908 | 2,165,276,324 | 2024-04-30 |
| 421 | 2024-05-24 | 221,234,000 | -198,000 | 10.2174 | 2,165,276,324 | 2024-04-30 |
| 422 | 2024-05-23 | 221,432,000 | -60,000 | 10.2265 | 2,165,276,324 | 2024-04-30 |
| 423 | 2024-05-22 | 221,492,000 | 6,000 | 10.2293 | 2,165,276,324 | 2024-04-30 |
| 424 | 2024-05-21 | 221,486,000 | -258,000 | 10.2290 | 2,165,276,324 | 2024-04-30 |
| 425 | 2024-05-20 | 221,744,000 | 2,000,000 | 10.2409 | 2,165,276,324 | 2024-04-30 |
| 426 | 2024-05-17 | 219,744,000 | 6,000 | 10.1485 | 2,165,276,324 | 2024-04-30 |
| 427 | 2024-05-16 | 219,738,000 | 11,902,000 | 10.1483 | 2,165,276,324 | 2024-04-30 |
| 428 | 2024-05-14 | 207,836,000 | 168,000 | 9.5986 | 2,165,276,324 | 2024-04-30 |
| 429 | 2024-05-13 | 207,668,000 | 0 | 9.5908 | 2,165,276,324 | 2024-04-30 |
| 430 | 2024-05-10 | 207,668,000 | 150,000 | 9.5908 | 2,165,276,324 | 2024-04-30 |
| 431 | 2024-05-09 | 207,518,000 | 0 | 9.5839 | 2,165,276,324 | 2024-04-30 |
| 432 | 2024-05-08 | 207,518,000 | 0 | 9.5839 | 2,165,276,324 | 2024-04-30 |
| 433 | 2024-05-07 | 207,518,000 | 0 | 9.5839 | 2,165,276,324 | 2024-04-30 |
| 434 | 2024-05-06 | 207,518,000 | 0 | 9.5839 | 2,165,276,324 | 2024-04-30 |
| 435 | 2024-05-03 | 207,518,000 | -252,000 | 9.5839 | 2,165,276,324 | 2024-04-30 |
| 436 | 2024-05-02 | 207,770,000 | -1,152,000 | 9.5955 | 2,165,276,324 | 2024-04-30 |
| 437 | 2024-04-30 | 208,922,000 | 390,000 | 9.6487 | 2,165,276,324 | 2024-04-30 |
| 438 | 2024-04-29 | 208,532,000 | -246,000 | 9.6307 | 2,165,276,324 | 2024-03-31 |
| 439 | 2024-04-26 | 208,778,000 | 0 | 9.6421 | 2,165,276,324 | 2024-03-31 |
| 440 | 2024-04-25 | 208,778,000 | 0 | 9.6421 | 2,165,276,324 | 2024-03-31 |
| 441 | 2024-04-24 | 208,778,000 | 0 | 9.6421 | 2,165,276,324 | 2024-03-31 |
| 442 | 2024-04-23 | 208,778,000 | 0 | 9.6421 | 2,165,276,324 | 2024-03-31 |
| 443 | 2024-04-22 | 208,778,000 | 0 | 9.6421 | 2,165,276,324 | 2024-03-31 |
| 444 | 2024-04-19 | 208,778,000 | -60,000 | 9.6421 | 2,165,276,324 | 2024-03-31 |
| 445 | 2024-04-18 | 208,838,000 | 0 | 9.6449 | 2,165,276,324 | 2024-03-31 |
| 446 | 2024-04-17 | 208,838,000 | -18,000 | 9.6449 | 2,165,276,324 | 2024-03-31 |
| 447 | 2024-04-16 | 208,856,000 | 0 | 9.6457 | 2,165,276,324 | 2024-03-31 |
| 448 | 2024-04-15 | 208,856,000 | 102,000 | 9.6457 | 2,165,276,324 | 2024-03-31 |
| 449 | 2024-04-12 | 208,754,000 | 1,170,000 | 9.6410 | 2,165,276,324 | 2024-03-31 |
| 450 | 2024-04-11 | 207,584,000 | 12,000 | 9.5870 | 2,165,276,324 | 2024-03-31 |
| 451 | 2024-04-10 | 207,572,000 | 0 | 9.5864 | 2,165,276,324 | 2024-03-31 |
| 452 | 2024-04-09 | 207,572,000 | 0 | 9.5864 | 2,165,276,324 | 2024-03-31 |
| 453 | 2024-04-08 | 207,572,000 | 1,182,000 | 9.5864 | 2,165,276,324 | 2024-03-31 |
| 454 | 2024-04-05 | 206,390,000 | -12,000 | 9.5318 | 2,165,276,324 | 2024-03-31 |
| 455 | 2024-04-03 | 206,402,000 | -252,000 | 9.5324 | 2,165,276,324 | 2024-03-31 |
| 456 | 2024-04-02 | 206,654,000 | 0 | 9.5440 | 2,165,276,324 | 2024-03-31 |
| 457 | 2024-03-28 | 206,654,000 | -354,000 | 9.5440 | 2,165,276,324 | 2024-03-04 |
| 458 | 2024-03-27 | 207,008,000 | -48,000 | 9.5604 | 2,165,276,324 | 2024-03-04 |
| 459 | 2024-03-26 | 207,056,000 | 0 | 9.5626 | 2,165,276,324 | 2024-03-04 |
| 460 | 2024-03-25 | 207,056,000 | 5,328,000 | 9.5626 | 2,165,276,324 | 2024-03-04 |
| 461 | 2024-03-22 | 201,728,000 | 0 | 9.3165 | 2,165,276,324 | 2024-03-04 |
| 462 | 2024-03-21 | 201,728,000 | 1,350,000 | 9.3165 | 2,165,276,324 | 2024-03-04 |
| 463 | 2024-03-20 | 200,378,000 | -492,000 | 9.2542 | 2,165,276,324 | 2024-03-04 |
| 464 | 2024-03-19 | 200,870,000 | -264,000 | 9.2769 | 2,165,276,324 | 2024-03-04 |
| 465 | 2024-03-18 | 201,134,000 | -72,000 | 9.2891 | 2,165,276,324 | 2024-03-04 |
| 466 | 2024-03-15 | 201,206,000 | -330,000 | 9.2924 | 2,165,276,324 | 2024-03-04 |
| 467 | 2024-03-14 | 201,536,000 | 936,000 | 9.3076 | 2,165,276,324 | 2024-03-04 |
| 468 | 2024-03-13 | 200,600,000 | 24,000 | 9.2644 | 2,165,276,324 | 2024-03-04 |
| 469 | 2024-03-12 | 200,576,000 | 1,272,000 | 9.2633 | 2,165,276,324 | 2024-03-04 |
| 470 | 2024-03-11 | 199,304,000 | 48,000 | 9.2046 | 2,165,276,324 | 2024-03-04 |
| 471 | 2024-03-08 | 199,256,000 | 0 | 9.2023 | 2,165,276,324 | 2024-03-04 |
| 472 | 2024-03-07 | 199,256,000 | 0 | 9.2023 | 2,165,276,324 | 2024-03-04 |
| 473 | 2024-03-06 | 199,256,000 | -6,000 | 9.2023 | 2,165,276,324 | 2024-03-04 |
| 474 | 2024-03-05 | 199,262,000 | 0 | 9.2026 | 2,165,276,324 | 2024-03-04 |
| 475 | 2024-03-04 | 199,262,000 | 0 | 9.2026 | 2,165,276,324 | 2024-03-04 |
| 476 | 2024-03-01 | 199,262,000 | 0 | 9.3240 | 2,137,076,324 | 2024-02-29 |
| 477 | 2024-02-29 | 199,262,000 | 0 | 9.3240 | 2,137,076,324 | 2024-02-29 |
| 478 | 2024-02-28 | 199,262,000 | 0 | 9.3240 | 2,137,076,324 | 2024-01-31 |
| 479 | 2024-02-27 | 199,262,000 | 0 | 9.3240 | 2,137,076,324 | 2024-01-31 |
| 480 | 2024-02-26 | 199,262,000 | 612,000 | 9.3240 | 2,137,076,324 | 2024-01-31 |
| 481 | 2024-02-23 | 198,650,000 | 0 | 9.2954 | 2,137,076,324 | 2024-01-31 |
| 482 | 2024-02-22 | 198,650,000 | 0 | 9.2954 | 2,137,076,324 | 2024-01-31 |
| 483 | 2024-02-21 | 198,650,000 | 0 | 9.2954 | 2,137,076,324 | 2024-01-31 |
| 484 | 2024-02-20 | 198,650,000 | 0 | 9.2954 | 2,137,076,324 | 2024-01-31 |
| 485 | 2024-02-19 | 198,650,000 | 0 | 9.2954 | 2,137,076,324 | 2024-01-31 |
| 486 | 2024-02-16 | 198,650,000 | 90,000 | 9.2954 | 2,137,076,324 | 2024-01-31 |
| 487 | 2024-02-15 | 198,560,000 | 0 | 9.2912 | 2,137,076,324 | 2024-01-31 |
| 488 | 2024-02-14 | 198,560,000 | 6,000 | 9.2912 | 2,137,076,324 | 2024-01-31 |
| 489 | 2024-02-09 | 198,554,000 | 0 | 9.2909 | 2,137,076,324 | 2024-01-31 |
| 490 | 2024-02-08 | 198,554,000 | 60,000 | 9.2909 | 2,137,076,324 | 2024-01-31 |
| 491 | 2024-02-07 | 198,494,000 | 0 | 9.2881 | 2,137,076,324 | 2024-01-31 |
| 492 | 2024-02-06 | 198,494,000 | 0 | 9.2881 | 2,137,076,324 | 2024-01-31 |
| 493 | 2024-02-05 | 198,494,000 | 0 | 9.2881 | 2,137,076,324 | 2024-01-31 |
| 494 | 2024-02-02 | 198,494,000 | 0 | 9.2881 | 2,137,076,324 | 2024-01-31 |
| 495 | 2024-02-01 | 198,494,000 | 0 | 9.2881 | 2,137,076,324 | 2024-01-31 |
| 496 | 2024-01-31 | 198,494,000 | 0 | 9.2881 | 2,137,076,324 | 2024-01-31 |
| 497 | 2024-01-30 | 198,494,000 | 0 | 9.2881 | 2,137,076,324 | 2023-12-31 |
| 498 | 2024-01-29 | 198,494,000 | -60,000 | 9.2881 | 2,137,076,324 | 2023-12-31 |
| 499 | 2024-01-26 | 198,554,000 | -12,000 | 9.2909 | 2,137,076,324 | 2023-12-31 |
| 500 | 2024-01-25 | 198,566,000 | 0 | 9.2915 | 2,137,076,324 | 2023-12-31 |
| 501 | 2024-01-24 | 198,566,000 | 30,000 | 9.2915 | 2,137,076,324 | 2023-12-31 |
| 502 | 2024-01-23 | 198,536,000 | -6,000 | 9.2901 | 2,137,076,324 | 2023-12-31 |
| 503 | 2024-01-22 | 198,542,000 | 0 | 9.2904 | 2,137,076,324 | 2023-12-31 |
| 504 | 2024-01-19 | 198,542,000 | 0 | 9.2904 | 2,137,076,324 | 2023-12-31 |
| 505 | 2024-01-18 | 198,542,000 | -78,000 | 9.2904 | 2,137,076,324 | 2023-12-31 |
| 506 | 2024-01-17 | 198,620,000 | -1,266,000 | 9.2940 | 2,137,076,324 | 2023-12-31 |
| 507 | 2024-01-16 | 199,886,000 | -72,000 | 9.3532 | 2,137,076,324 | 2023-12-31 |
| 508 | 2024-01-15 | 199,958,000 | 0 | 9.3566 | 2,137,076,324 | 2023-12-31 |
| 509 | 2024-01-12 | 199,958,000 | 0 | 9.3566 | 2,137,076,324 | 2023-12-31 |
| 510 | 2024-01-11 | 199,958,000 | -348,000 | 9.3566 | 2,137,076,324 | 2023-12-31 |
| 511 | 2024-01-10 | 200,306,000 | 0 | 9.3729 | 2,137,076,324 | 2023-12-31 |
| 512 | 2024-01-09 | 200,306,000 | -396,000 | 9.3729 | 2,137,076,324 | 2023-12-31 |
| 513 | 2024-01-08 | 200,702,000 | 6,000 | 9.3914 | 2,137,076,324 | 2023-12-31 |
| 514 | 2024-01-05 | 200,696,000 | 192,000 | 9.3911 | 2,137,076,324 | 2023-12-31 |
| 515 | 2024-01-04 | 200,504,000 | 0 | 9.3822 | 2,137,076,324 | 2023-12-31 |
| 516 | 2024-01-03 | 200,504,000 | -5,412,000 | 9.3822 | 2,137,076,324 | 2023-12-31 |
| 517 | 2024-01-02 | 205,916,000 | -5,226,000 | 9.6354 | 2,137,076,324 | 2023-12-31 |
| 518 | 2023-12-29 | 211,142,000 | 0 | 9.8799 | 2,137,076,324 | 2023-12-05 |
| 519 | 2023-12-28 | 211,142,000 | 0 | 9.8799 | 2,137,076,324 | 2023-12-05 |
| 520 | 2023-12-27 | 211,142,000 | -6,000 | 9.8799 | 2,137,076,324 | 2023-12-05 |
| 521 | 2023-12-22 | 211,148,000 | -150,000 | 9.8802 | 2,137,076,324 | 2023-12-05 |
| 522 | 2023-12-21 | 211,298,000 | 0 | 9.8872 | 2,137,076,324 | 2023-12-05 |
| 523 | 2023-12-20 | 211,298,000 | 138,000 | 9.8872 | 2,137,076,324 | 2023-12-05 |
| 524 | 2023-12-19 | 211,160,000 | -6,000 | 9.8808 | 2,137,076,324 | 2023-12-05 |
| 525 | 2023-12-18 | 211,166,000 | 0 | 9.8811 | 2,137,076,324 | 2023-12-05 |
| 526 | 2023-12-15 | 211,166,000 | 1,974,000 | 9.8811 | 2,137,076,324 | 2023-12-05 |
| 527 | 2023-12-14 | 209,192,000 | 0 | 9.7887 | 2,137,076,324 | 2023-12-05 |
| 528 | 2023-12-13 | 209,192,000 | 0 | 9.7887 | 2,137,076,324 | 2023-12-05 |
| 529 | 2023-12-12 | 209,192,000 | 576,000 | 9.7887 | 2,137,076,324 | 2023-12-05 |
| 530 | 2023-12-11 | 208,616,000 | -2,202,000 | 9.7617 | 2,137,076,324 | 2023-12-05 |
| 531 | 2023-12-08 | 210,818,000 | -6,600,000 | 9.8648 | 2,137,076,324 | 2023-12-05 |
| 532 | 2023-12-07 | 217,418,000 | 450,000 | 10.1736 | 2,137,076,324 | 2023-12-05 |
| 533 | 2023-12-06 | 216,968,000 | 174,000 | 10.1526 | 2,137,076,324 | 2023-12-05 |
| 534 | 2023-12-05 | 216,794,000 | -54,000 | 10.1444 | 2,137,076,324 | 2023-12-05 |
| 535 | 2023-12-04 | 216,848,000 | -120,000 | 10.7021 | 2,026,214,324 | 2023-11-30 |
| 536 | 2023-12-01 | 216,968,000 | -102,000 | 10.7080 | 2,026,214,324 | 2023-11-30 |
| 537 | 2023-11-30 | 217,070,000 | 1,218,000 | 10.7131 | 2,026,214,324 | 2023-11-30 |
| 538 | 2023-11-29 | 215,852,000 | -4,686,000 | 10.6530 | 2,026,214,324 | 2023-10-31 |
| 539 | 2023-11-28 | 220,538,000 | 744,000 | 10.8842 | 2,026,214,324 | 2023-10-31 |
| 540 | 2023-11-27 | 219,794,000 | -12,000 | 10.8475 | 2,026,214,324 | 2023-10-31 |
| 541 | 2023-11-24 | 219,806,000 | 432,000 | 10.8481 | 2,026,214,324 | 2023-10-31 |
| 542 | 2023-11-23 | 219,374,000 | 336,000 | 10.8268 | 2,026,214,324 | 2023-10-31 |
| 543 | 2023-11-22 | 219,038,000 | -48,000 | 10.8102 | 2,026,214,324 | 2023-10-31 |
| 544 | 2023-11-21 | 219,086,000 | 0 | 10.8126 | 2,026,214,324 | 2023-10-31 |
| 545 | 2023-11-20 | 219,086,000 | 0 | 10.8126 | 2,026,214,324 | 2023-10-31 |
| 546 | 2023-11-17 | 219,086,000 | 36,000 | 10.8126 | 2,026,214,324 | 2023-10-31 |
| 547 | 2023-11-16 | 219,050,000 | 0 | 10.8108 | 2,026,214,324 | 2023-10-31 |
| 548 | 2023-11-15 | 219,050,000 | 2,082,000 | 10.8108 | 2,026,214,324 | 2023-10-31 |
| 549 | 2023-11-14 | 216,968,000 | 1,620,000 | 10.7080 | 2,026,214,324 | 2023-10-31 |
| 550 | 2023-11-13 | 215,348,000 | 4,674,000 | 10.6281 | 2,026,214,324 | 2023-10-31 |
| 551 | 2023-11-10 | 210,674,000 | -60,000 | 10.3974 | 2,026,214,324 | 2023-10-31 |
| 552 | 2023-11-09 | 210,734,000 | 0 | 10.4004 | 2,026,214,324 | 2023-10-31 |
| 553 | 2023-11-08 | 210,734,000 | 12,000 | 10.4004 | 2,026,214,324 | 2023-10-31 |
| 554 | 2023-11-07 | 210,722,000 | 0 | 10.3998 | 2,026,214,324 | 2023-10-31 |
| 555 | 2023-11-06 | 210,722,000 | 0 | 10.3998 | 2,026,214,324 | 2023-10-31 |
| 556 | 2023-11-03 | 210,722,000 | 6,000 | 10.3998 | 2,026,214,324 | 2023-10-31 |
| 557 | 2023-11-02 | 210,716,000 | 0 | 10.3995 | 2,026,214,324 | 2023-10-31 |
| 558 | 2023-11-01 | 210,716,000 | -6,000 | 10.3995 | 2,026,214,324 | 2023-10-31 |
| 559 | 2023-10-31 | 210,722,000 | -6,000 | 10.3998 | 2,026,214,324 | 2023-10-31 |
| 560 | 2023-10-30 | 210,728,000 | 0 | 10.4001 | 2,026,214,324 | 2023-09-30 |
| 561 | 2023-10-27 | 210,728,000 | -24,000 | 10.4001 | 2,026,214,324 | 2023-09-30 |
| 562 | 2023-10-26 | 210,752,000 | 1,596,000 | 10.4013 | 2,026,214,324 | 2023-09-30 |
| 563 | 2023-10-25 | 209,156,000 | 120,000 | 10.3225 | 2,026,214,324 | 2023-09-30 |
| 564 | 2023-10-24 | 209,036,000 | 0 | 10.3166 | 2,026,214,324 | 2023-09-30 |
| 565 | 2023-10-20 | 209,036,000 | 0 | 10.3166 | 2,026,214,324 | 2023-09-30 |
| 566 | 2023-10-19 | 209,036,000 | 0 | 10.3166 | 2,026,214,324 | 2023-09-30 |
| 567 | 2023-10-18 | 209,036,000 | 0 | 10.3166 | 2,026,214,324 | 2023-09-30 |
| 568 | 2023-10-17 | 209,036,000 | 0 | 10.3166 | 2,026,214,324 | 2023-09-30 |
| 569 | 2023-10-16 | 209,036,000 | 0 | 10.3166 | 2,026,214,324 | 2023-09-30 |
| 570 | 2023-10-13 | 209,036,000 | 0 | 10.3166 | 2,026,214,324 | 2023-09-30 |
| 571 | 2023-10-12 | 209,036,000 | 0 | 10.3166 | 2,026,214,324 | 2023-09-30 |
| 572 | 2023-10-11 | 209,036,000 | 0 | 10.3166 | 2,026,214,324 | 2023-09-30 |
| 573 | 2023-10-10 | 209,036,000 | 522,000 | 10.3166 | 2,026,214,324 | 2023-09-30 |
| 574 | 2023-10-09 | 208,514,000 | 0 | 10.2908 | 2,026,214,324 | 2023-09-30 |
| 575 | 2023-10-06 | 208,514,000 | 12,000 | 10.2908 | 2,026,214,324 | 2023-09-30 |
| 576 | 2023-10-05 | 208,502,000 | 138,000 | 10.2902 | 2,026,214,324 | 2023-09-30 |
| 577 | 2023-10-04 | 208,364,000 | 6,000 | 10.2834 | 2,026,214,324 | 2023-09-30 |
| 578 | 2023-10-03 | 208,358,000 | 0 | 10.2831 | 2,026,214,324 | 2023-09-30 |
| 579 | 2023-09-29 | 208,358,000 | 0 | 10.2831 | 2,026,214,324 | 2023-08-31 |
| 580 | 2023-09-28 | 208,358,000 | 12,000 | 10.2831 | 2,026,214,324 | 2023-08-31 |
| 581 | 2023-09-27 | 208,346,000 | 1,644,000 | 10.2825 | 2,026,214,324 | 2023-08-31 |
| 582 | 2023-09-26 | 206,702,000 | -24,000 | 10.2014 | 2,026,214,324 | 2023-08-31 |
| 583 | 2023-09-25 | 206,726,000 | 12,000 | 10.2026 | 2,026,214,324 | 2023-08-31 |
| 584 | 2023-09-22 | 206,714,000 | -18,000 | 10.2020 | 2,026,214,324 | 2023-08-31 |
| 585 | 2023-09-21 | 206,732,000 | -42,000 | 10.2029 | 2,026,214,324 | 2023-08-31 |
| 586 | 2023-09-20 | 206,774,000 | 522,000 | 10.2049 | 2,026,214,324 | 2023-08-31 |
| 587 | 2023-09-19 | 206,252,000 | 204,000 | 10.1792 | 2,026,214,324 | 2023-08-31 |
| 588 | 2023-09-18 | 206,048,000 | -204,000 | 10.1691 | 2,026,214,324 | 2023-08-31 |
| 589 | 2023-09-15 | 206,252,000 | -6,000 | 10.1792 | 2,026,214,324 | 2023-08-31 |
| 590 | 2023-09-14 | 206,258,000 | -408,000 | 10.1795 | 2,026,214,324 | 2023-08-31 |
| 591 | 2023-09-13 | 206,666,000 | -12,000 | 10.1996 | 2,026,214,324 | 2023-08-31 |
| 592 | 2023-09-12 | 206,678,000 | -204,000 | 10.2002 | 2,026,214,324 | 2023-08-31 |
| 593 | 2023-09-11 | 206,882,000 | 0 | 10.2103 | 2,026,214,324 | 2023-08-31 |
| 594 | 2023-09-07 | 206,882,000 | 0 | 10.2103 | 2,026,214,324 | 2023-08-31 |
| 595 | 2023-09-06 | 206,882,000 | 0 | 10.2103 | 2,026,214,324 | 2023-08-31 |
| 596 | 2023-09-05 | 206,882,000 | 0 | 10.2103 | 2,026,214,324 | 2023-08-31 |
| 597 | 2023-09-04 | 206,882,000 | -6,000 | 10.2103 | 2,026,214,324 | 2023-08-31 |
| 598 | 2023-08-31 | 206,888,000 | 300,000 | 10.2106 | 2,026,214,324 | 2023-08-31 |
| 599 | 2023-08-30 | 206,588,000 | -120,000 | 10.2030 | 2,024,774,324 | 2023-07-31 |
| 600 | 2023-08-29 | 206,708,000 | -48,000 | 10.2089 | 2,024,774,324 | 2023-07-31 |
| 601 | 2023-08-28 | 206,756,000 | 0 | 10.2113 | 2,024,774,324 | 2023-07-31 |
| 602 | 2023-08-25 | 206,756,000 | -24,000 | 10.2113 | 2,024,774,324 | 2023-07-31 |
| 603 | 2023-08-24 | 206,780,000 | -30,000 | 10.2125 | 2,024,774,324 | 2023-07-31 |
| 604 | 2023-08-23 | 206,810,000 | 0 | 10.2140 | 2,024,774,324 | 2023-07-31 |
| 605 | 2023-08-22 | 206,810,000 | 0 | 10.2140 | 2,024,774,324 | 2023-07-31 |
| 606 | 2023-08-21 | 206,810,000 | 0 | 10.2140 | 2,024,774,324 | 2023-07-31 |
| 607 | 2023-08-18 | 206,810,000 | 0 | 10.2140 | 2,024,774,324 | 2023-07-31 |
| 608 | 2023-08-17 | 206,810,000 | -990,000 | 10.2140 | 2,024,774,324 | 2023-07-31 |
| 609 | 2023-08-16 | 207,800,000 | 780,000 | 10.2629 | 2,024,774,324 | 2023-07-31 |
| 610 | 2023-08-15 | 207,020,000 | 0 | 10.2243 | 2,024,774,324 | 2023-07-31 |
| 611 | 2023-08-14 | 207,020,000 | 258,000 | 10.2243 | 2,024,774,324 | 2023-07-31 |
| 612 | 2023-08-11 | 206,762,000 | -6,000 | 10.2116 | 2,024,774,324 | 2023-07-31 |
| 613 | 2023-08-10 | 206,768,000 | -30,000 | 10.2119 | 2,024,774,324 | 2023-07-31 |
| 614 | 2023-08-09 | 206,798,000 | -6,000 | 10.2134 | 2,024,774,324 | 2023-07-31 |
| 615 | 2023-08-08 | 206,804,000 | 0 | 10.2137 | 2,024,774,324 | 2023-07-31 |
| 616 | 2023-08-07 | 206,804,000 | 0 | 10.2137 | 2,024,774,324 | 2023-07-31 |
| 617 | 2023-08-04 | 206,804,000 | 0 | 10.2137 | 2,024,774,324 | 2023-07-31 |
| 618 | 2023-08-03 | 206,804,000 | 282,000 | 10.2137 | 2,024,774,324 | 2023-07-31 |
| 619 | 2023-08-02 | 206,522,000 | -1,110,000 | 10.1998 | 2,024,774,324 | 2023-07-31 |
| 620 | 2023-08-01 | 207,632,000 | 0 | 10.2546 | 2,024,774,324 | 2023-07-31 |
| 621 | 2023-07-31 | 207,632,000 | 0 | 10.2546 | 2,024,774,324 | 2023-07-31 |
| 622 | 2023-07-28 | 207,632,000 | 0 | 10.2546 | 2,024,774,324 | 2023-06-30 |
| 623 | 2023-07-27 | 207,632,000 | 0 | 10.2546 | 2,024,774,324 | 2023-06-30 |
| 624 | 2023-07-26 | 207,632,000 | 0 | 10.2546 | 2,024,774,324 | 2023-06-30 |
| 625 | 2023-07-25 | 207,632,000 | -246,000 | 10.2546 | 2,024,774,324 | 2023-06-30 |
| 626 | 2023-07-24 | 207,878,000 | -84,000 | 10.2667 | 2,024,774,324 | 2023-06-30 |
| 627 | 2023-07-21 | 207,962,000 | -150,000 | 10.2709 | 2,024,774,324 | 2023-06-30 |
| 628 | 2023-07-20 | 208,112,000 | -36,000 | 10.2783 | 2,024,774,324 | 2023-06-30 |
| 629 | 2023-07-19 | 208,148,000 | -252,000 | 10.2801 | 2,024,774,324 | 2023-06-30 |
| 630 | 2023-07-18 | 208,400,000 | -24,000 | 10.2925 | 2,024,774,324 | 2023-06-30 |
| 631 | 2023-07-14 | 208,424,000 | -138,000 | 10.2937 | 2,024,774,324 | 2023-06-30 |
| 632 | 2023-07-13 | 208,562,000 | -18,000 | 10.3005 | 2,024,774,324 | 2023-06-30 |
| 633 | 2023-07-12 | 208,580,000 | -12,000 | 10.3014 | 2,024,774,324 | 2023-06-30 |
| 634 | 2023-07-11 | 208,592,000 | -12,000 | 10.3020 | 2,024,774,324 | 2023-06-30 |
| 635 | 2023-07-10 | 208,604,000 | -66,000 | 10.3026 | 2,024,774,324 | 2023-06-30 |
| 636 | 2023-07-07 | 208,670,000 | 1,488,000 | 10.3058 | 2,024,774,324 | 2023-06-30 |
| 637 | 2023-07-06 | 207,182,000 | -36,000 | 10.2324 | 2,024,774,324 | 2023-06-30 |
| 638 | 2023-07-05 | 207,218,000 | -522,000 | 10.2341 | 2,024,774,324 | 2023-06-30 |
| 639 | 2023-07-04 | 207,740,000 | 48,000 | 10.2599 | 2,024,774,324 | 2023-06-30 |
| 640 | 2023-07-03 | 207,692,000 | -378,000 | 10.2575 | 2,024,774,324 | 2023-06-30 |
| 641 | 2023-06-30 | 208,070,000 | -78,000 | 10.2762 | 2,024,774,324 | 2023-06-30 |
| 642 | 2023-06-29 | 208,148,000 | -12,000 | 10.2801 | 2,024,774,324 | 2023-05-31 |
| 643 | 2023-06-28 | 208,160,000 | -24,000 | 10.2807 | 2,024,774,324 | 2023-05-31 |
| 644 | 2023-06-27 | 208,184,000 | -12,000 | 10.2818 | 2,024,774,324 | 2023-05-31 |
| 645 | 2023-06-26 | 208,196,000 | 12,000 | 10.2824 | 2,024,774,324 | 2023-05-31 |
| 646 | 2023-06-23 | 208,184,000 | 18,000 | 10.2818 | 2,024,774,324 | 2023-05-31 |
| 647 | 2023-06-21 | 208,166,000 | 0 | 10.2809 | 2,024,774,324 | 2023-05-31 |
| 648 | 2023-06-20 | 208,166,000 | -210,000 | 10.2809 | 2,024,774,324 | 2023-05-31 |
| 649 | 2023-06-19 | 208,376,000 | 1,164,000 | 10.2913 | 2,024,774,324 | 2023-05-31 |
| 650 | 2023-06-16 | 207,212,000 | -438,000 | 10.2338 | 2,024,774,324 | 2023-05-31 |
| 651 | 2023-06-15 | 207,650,000 | 0 | 10.2555 | 2,024,774,324 | 2023-05-31 |
| 652 | 2023-06-14 | 207,650,000 | -54,000 | 10.2555 | 2,024,774,324 | 2023-05-31 |
| 653 | 2023-06-13 | 207,704,000 | 0 | 10.2581 | 2,024,774,324 | 2023-05-31 |
| 654 | 2023-06-12 | 207,704,000 | 126,000 | 10.2581 | 2,024,774,324 | 2023-05-31 |
| 655 | 2023-06-09 | 207,578,000 | -6,000 | 10.2519 | 2,024,774,324 | 2023-05-31 |
| 656 | 2023-06-08 | 207,584,000 | 12,000 | 10.2522 | 2,024,774,324 | 2023-05-31 |
| 657 | 2023-06-07 | 207,572,000 | -936,000 | 10.2516 | 2,024,774,324 | 2023-05-31 |
| 658 | 2023-06-06 | 208,508,000 | 0 | 10.2978 | 2,024,774,324 | 2023-05-31 |
| 659 | 2023-06-05 | 208,508,000 | 0 | 10.2978 | 2,024,774,324 | 2023-05-31 |
| 660 | 2023-06-02 | 208,508,000 | -138,000 | 10.2978 | 2,024,774,324 | 2023-05-31 |
| 661 | 2023-06-01 | 208,646,000 | -90,000 | 10.3047 | 2,024,774,324 | 2023-05-31 |
| 662 | 2023-05-31 | 208,736,000 | 0 | 10.3091 | 2,024,774,324 | 2023-05-31 |
| 663 | 2023-05-30 | 208,736,000 | -108,000 | 10.3459 | 2,017,574,324 | 2023-05-10 |
| 664 | 2023-05-29 | 208,844,000 | 0 | 10.3512 | 2,017,574,324 | 2023-05-10 |
| 665 | 2023-05-25 | 208,844,000 | -18,000 | 10.3512 | 2,017,574,324 | 2023-05-10 |
| 666 | 2023-05-24 | 208,862,000 | 0 | 10.3521 | 2,017,574,324 | 2023-05-10 |
| 667 | 2023-05-23 | 208,862,000 | 0 | 10.3521 | 2,017,574,324 | 2023-05-10 |
| 668 | 2023-05-22 | 208,862,000 | 0 | 10.3521 | 2,017,574,324 | 2023-05-10 |
| 669 | 2023-05-19 | 208,862,000 | -24,000 | 10.3521 | 2,017,574,324 | 2023-05-10 |
| 670 | 2023-05-18 | 208,886,000 | -114,000 | 10.3533 | 2,017,574,324 | 2023-05-10 |
| 671 | 2023-05-17 | 209,000,000 | -138,000 | 10.3590 | 2,017,574,324 | 2023-05-10 |
| 672 | 2023-05-16 | 209,138,000 | -6,000 | 10.3658 | 2,017,574,324 | 2023-05-10 |
| 673 | 2023-05-15 | 209,144,000 | -6,084,000 | 10.3661 | 2,017,574,324 | 2023-05-10 |
| 674 | 2023-05-12 | 215,228,000 | 54,000 | 10.6677 | 2,017,574,324 | 2023-05-10 |
| 675 | 2023-05-11 | 215,174,000 | -378,000 | 10.6650 | 2,017,574,324 | 2023-05-10 |
| 676 | 2023-05-10 | 215,552,000 | -282,000 | 10.6837 | 2,017,574,324 | 2023-05-10 |
| 677 | 2023-05-09 | 215,834,000 | -48,000 | 10.7333 | 2,010,889,833 | 2023-05-09 |
| 678 | 2023-05-08 | 215,882,000 | 126,000 | 10.7894 | 2,000,863,096 | 2023-04-30 |
| 679 | 2023-05-05 | 215,756,000 | -6,000 | 10.7831 | 2,000,863,096 | 2023-04-30 |
| 680 | 2023-05-04 | 215,762,000 | 1,038,000 | 10.7834 | 2,000,863,096 | 2023-04-30 |
| 681 | 2023-05-03 | 214,724,000 | 600,000 | 10.7316 | 2,000,863,096 | 2023-04-30 |
| 682 | 2023-05-02 | 214,124,000 | -168,000 | 10.7016 | 2,000,863,096 | 2023-04-30 |
| 683 | 2023-04-28 | 214,292,000 | 54,000 | 10.7100 | 2,000,863,096 | 2023-04-27 |
| 684 | 2023-04-27 | 214,238,000 | 60,000 | 10.7073 | 2,000,863,096 | 2023-04-27 |
| 685 | 2023-04-26 | 214,178,000 | -90,000 | 10.7429 | 1,993,663,096 | 2023-03-31 |
| 686 | 2023-04-25 | 214,268,000 | 0 | 10.7475 | 1,993,663,096 | 2023-03-31 |
| 687 | 2023-04-24 | 214,268,000 | 630,000 | 10.7475 | 1,993,663,096 | 2023-03-31 |
| 688 | 2023-04-21 | 213,638,000 | 0 | 10.7159 | 1,993,663,096 | 2023-03-31 |
| 689 | 2023-04-20 | 213,638,000 | 0 | 10.7159 | 1,993,663,096 | 2023-03-31 |
| 690 | 2023-04-19 | 213,638,000 | -12,000 | 10.7159 | 1,993,663,096 | 2023-03-31 |
| 691 | 2023-04-18 | 213,650,000 | 0 | 10.7165 | 1,993,663,096 | 2023-03-31 |
| 692 | 2023-04-17 | 213,650,000 | -6,000 | 10.7165 | 1,993,663,096 | 2023-03-31 |
| 693 | 2023-04-14 | 213,656,000 | 0 | 10.7168 | 1,993,663,096 | 2023-03-31 |
| 694 | 2023-04-13 | 213,656,000 | 0 | 10.7168 | 1,993,663,096 | 2023-03-31 |
| 695 | 2023-04-12 | 213,656,000 | 0 | 10.7168 | 1,993,663,096 | 2023-03-31 |
| 696 | 2023-04-11 | 213,656,000 | 0 | 10.7168 | 1,993,663,096 | 2023-03-31 |
| 697 | 2023-04-06 | 213,656,000 | 426,000 | 10.7168 | 1,993,663,096 | 2023-03-31 |
| 698 | 2023-04-04 | 213,230,000 | -6,000 | 10.6954 | 1,993,663,096 | 2023-03-31 |
| 699 | 2023-04-03 | 213,236,000 | 0 | 10.6957 | 1,993,663,096 | 2023-03-31 |
| 700 | 2023-03-31 | 213,236,000 | 0 | 10.6957 | 1,993,663,096 | 2023-03-31 |
| 701 | 2023-03-30 | 213,236,000 | 534,000 | 10.6957 | 1,993,663,096 | 2023-02-28 |
| 702 | 2023-03-29 | 212,702,000 | 0 | 10.6689 | 1,993,663,096 | 2023-02-28 |
| 703 | 2023-03-28 | 212,702,000 | 36,000 | 10.6689 | 1,993,663,096 | 2023-02-28 |
| 704 | 2023-03-27 | 212,666,000 | -6,000 | 10.6671 | 1,993,663,096 | 2023-02-28 |
| 705 | 2023-03-24 | 212,672,000 | 54,000 | 10.6674 | 1,993,663,096 | 2023-02-28 |
| 706 | 2023-03-23 | 212,618,000 | -144,000 | 10.6647 | 1,993,663,096 | 2023-02-28 |
| 707 | 2023-03-22 | 212,762,000 | -54,000 | 10.6719 | 1,993,663,096 | 2023-02-28 |
| 708 | 2023-03-21 | 212,816,000 | 0 | 10.6746 | 1,993,663,096 | 2023-02-28 |
| 709 | 2023-03-20 | 212,816,000 | -786,000 | 10.6746 | 1,993,663,096 | 2023-02-28 |
| 710 | 2023-03-17 | 213,602,000 | -174,000 | 10.7140 | 1,993,663,096 | 2023-02-28 |
| 711 | 2023-03-16 | 213,776,000 | -216,000 | 10.7228 | 1,993,663,096 | 2023-02-28 |
| 712 | 2023-03-15 | 213,992,000 | -264,000 | 10.7336 | 1,993,663,096 | 2023-02-28 |
| 713 | 2023-03-14 | 214,256,000 | 1,020,000 | 10.7469 | 1,993,663,096 | 2023-02-28 |
| 714 | 2023-03-13 | 213,236,000 | 0 | 10.6957 | 1,993,663,096 | 2023-02-28 |
| 715 | 2023-03-10 | 213,236,000 | -342,000 | 10.6957 | 1,993,663,096 | 2023-02-28 |
| 716 | 2023-03-09 | 213,578,000 | 0 | 10.7128 | 1,993,663,096 | 2023-02-28 |
| 717 | 2023-03-08 | 213,578,000 | -12,000 | 10.7128 | 1,993,663,096 | 2023-02-28 |
| 718 | 2023-03-07 | 213,590,000 | -6,000 | 10.7134 | 1,993,663,096 | 2023-02-28 |
| 719 | 2023-03-06 | 213,596,000 | -360,000 | 10.7137 | 1,993,663,096 | 2023-02-28 |
| 720 | 2023-03-03 | 213,956,000 | -60,000 | 10.7318 | 1,993,663,096 | 2023-02-28 |
| 721 | 2023-03-02 | 214,016,000 | 0 | 10.7348 | 1,993,663,096 | 2023-02-28 |
| 722 | 2023-03-01 | 214,016,000 | 0 | 10.7348 | 1,993,663,096 | 2023-02-28 |
| 723 | 2023-02-28 | 214,016,000 | 0 | 10.7348 | 1,993,663,096 | 2023-02-28 |
| 724 | 2023-02-27 | 214,016,000 | 0 | 10.7348 | 1,993,663,096 | 2023-01-31 |
| 725 | 2023-02-24 | 214,016,000 | -48,000 | 10.7348 | 1,993,663,096 | 2023-01-31 |
| 726 | 2023-02-23 | 214,064,000 | 0 | 10.7372 | 1,993,663,096 | 2023-01-31 |
| 727 | 2023-02-22 | 214,064,000 | 1,476,000 | 10.7372 | 1,993,663,096 | 2023-01-31 |
| 728 | 2023-02-21 | 212,588,000 | 0 | 10.6632 | 1,993,663,096 | 2023-01-31 |
| 729 | 2023-02-20 | 212,588,000 | 0 | 10.6632 | 1,993,663,096 | 2023-01-31 |
| 730 | 2023-02-17 | 212,588,000 | 0 | 10.6632 | 1,993,663,096 | 2023-01-31 |
| 731 | 2023-02-16 | 212,588,000 | 0 | 10.6632 | 1,993,663,096 | 2023-01-31 |
| 732 | 2023-02-15 | 212,588,000 | 798,000 | 10.6632 | 1,993,663,096 | 2023-01-31 |
| 733 | 2023-02-14 | 211,790,000 | 0 | 10.6232 | 1,993,663,096 | 2023-01-31 |
| 734 | 2023-02-13 | 211,790,000 | 0 | 10.6232 | 1,993,663,096 | 2023-01-31 |
| 735 | 2023-02-10 | 211,790,000 | 0 | 10.6232 | 1,993,663,096 | 2023-01-31 |
| 736 | 2023-02-09 | 211,790,000 | 0 | 10.6232 | 1,993,663,096 | 2023-01-31 |
| 737 | 2023-02-08 | 211,790,000 | 0 | 10.6232 | 1,993,663,096 | 2023-01-31 |
| 738 | 2023-02-07 | 211,790,000 | -78,000 | 10.6232 | 1,993,663,096 | 2023-01-31 |
| 739 | 2023-02-06 | 211,868,000 | 0 | 10.6271 | 1,993,663,096 | 2023-01-31 |
| 740 | 2023-02-03 | 211,868,000 | 186,000 | 10.6271 | 1,993,663,096 | 2023-01-31 |
| 741 | 2023-02-02 | 211,682,000 | -114,000 | 10.6177 | 1,993,663,096 | 2023-01-31 |
| 742 | 2023-02-01 | 211,796,000 | -150,000 | 10.6235 | 1,993,663,096 | 2023-01-31 |
| 743 | 2023-01-31 | 211,946,000 | -276,000 | 10.6310 | 1,993,663,096 | 2023-01-31 |
| 744 | 2023-01-30 | 212,222,000 | 0 | 10.6448 | 1,993,663,096 | 2023-01-18 |
| 745 | 2023-01-27 | 212,222,000 | -12,000 | 10.6448 | 1,993,663,096 | 2023-01-18 |
| 746 | 2023-01-26 | 212,234,000 | 0 | 10.6454 | 1,993,663,096 | 2023-01-18 |
| 747 | 2023-01-20 | 212,234,000 | 0 | 10.6454 | 1,993,663,096 | 2023-01-18 |
| 748 | 2023-01-19 | 212,234,000 | 192,000 | 10.6454 | 1,993,663,096 | 2023-01-18 |
| 749 | 2023-01-18 | 212,042,000 | -306,000 | 10.6358 | 1,993,663,096 | 2023-01-18 |
| 750 | 2023-01-17 | 212,348,000 | 0 | 10.7050 | 1,983,636,359 | 2022-12-31 |
| 751 | 2023-01-16 | 212,348,000 | 0 | 10.7050 | 1,983,636,359 | 2022-12-31 |
| 752 | 2023-01-13 | 212,348,000 | 0 | 10.7050 | 1,983,636,359 | 2022-12-31 |
| 753 | 2023-01-12 | 212,348,000 | 0 | 10.7050 | 1,983,636,359 | 2022-12-31 |
| 754 | 2023-01-11 | 212,348,000 | 66,000 | 10.7050 | 1,983,636,359 | 2022-12-31 |
| 755 | 2023-01-10 | 212,282,000 | 0 | 10.7017 | 1,983,636,359 | 2022-12-31 |
| 756 | 2023-01-09 | 212,282,000 | -18,000 | 10.7017 | 1,983,636,359 | 2022-12-31 |
| 757 | 2023-01-06 | 212,300,000 | 0 | 10.7026 | 1,983,636,359 | 2022-12-31 |
| 758 | 2023-01-05 | 212,300,000 | 0 | 10.7026 | 1,983,636,359 | 2022-12-31 |
| 759 | 2023-01-04 | 212,300,000 | 384,000 | 10.7026 | 1,983,636,359 | 2022-12-31 |
| 760 | 2023-01-03 | 211,916,000 | 0 | 10.6832 | 1,983,636,359 | 2022-12-31 |
| 761 | 2022-12-30 | 211,916,000 | 6,000 | 10.6832 | 1,983,636,359 | 2022-11-30 |
| 762 | 2022-12-29 | 211,910,000 | 114,000 | 10.6829 | 1,983,636,359 | 2022-11-30 |
| 763 | 2022-12-28 | 211,796,000 | -1,006,000 | 10.6772 | 1,983,636,359 | 2022-11-30 |
| 764 | 2022-12-23 | 212,802,000 | 0 | 10.7279 | 1,983,636,359 | 2022-11-30 |
| 765 | 2022-12-22 | 212,802,000 | -6,000 | 10.7279 | 1,983,636,359 | 2022-11-30 |
| 766 | 2022-12-21 | 212,808,000 | -1,086,000 | 10.7282 | 1,983,636,359 | 2022-11-30 |
| 767 | 2022-12-20 | 213,894,000 | -294,000 | 10.7829 | 1,983,636,359 | 2022-11-30 |
| 768 | 2022-12-19 | 214,188,000 | 192,000 | 10.7977 | 1,983,636,359 | 2022-11-30 |
| 769 | 2022-12-16 | 213,996,000 | -123,000 | 10.7881 | 1,983,636,359 | 2022-11-30 |
| 770 | 2022-12-15 | 214,119,000 | -150,000 | 10.7943 | 1,983,636,359 | 2022-11-30 |
| 771 | 2022-12-14 | 214,269,000 | -102,000 | 10.8018 | 1,983,636,359 | 2022-11-30 |
| 772 | 2022-12-13 | 214,371,000 | -240,000 | 10.8070 | 1,983,636,359 | 2022-11-30 |
| 773 | 2022-12-12 | 214,611,000 | -60,000 | 10.8191 | 1,983,636,359 | 2022-11-30 |
| 774 | 2022-12-09 | 214,671,000 | -12,000 | 10.8221 | 1,983,636,359 | 2022-11-30 |
| 775 | 2022-12-08 | 214,683,000 | 84,000 | 10.8227 | 1,983,636,359 | 2022-11-30 |
| 776 | 2022-12-07 | 214,599,000 | 8,400,000 | 10.8185 | 1,983,636,359 | 2022-11-30 |
| 777 | 2022-12-06 | 206,199,000 | 0 | 10.3950 | 1,983,636,359 | 2022-11-30 |
| 778 | 2022-12-05 | 206,199,000 | 0 | 10.3950 | 1,983,636,359 | 2022-11-30 |
| 779 | 2022-12-02 | 206,199,000 | -24,000 | 10.3950 | 1,983,636,359 | 2022-11-30 |
| 780 | 2022-12-01 | 206,223,000 | 0 | 10.3962 | 1,983,636,359 | 2022-11-30 |
| 781 | 2022-11-30 | 206,223,000 | -324,000 | 10.3962 | 1,983,636,359 | 2022-11-30 |
| 782 | 2022-11-29 | 206,547,000 | -6,000 | 10.4125 | 1,983,636,359 | 2022-10-31 |
| 783 | 2022-11-28 | 206,553,000 | -9,030,000 | 10.4128 | 1,983,636,359 | 2022-10-31 |
| 784 | 2022-11-25 | 215,583,000 | 180,000 | 10.8681 | 1,983,636,359 | 2022-10-31 |
| 785 | 2022-11-24 | 215,403,000 | -6,000 | 10.8590 | 1,983,636,359 | 2022-10-31 |
| 786 | 2022-11-23 | 215,409,000 | -120,000 | 10.8593 | 1,983,636,359 | 2022-10-31 |
| 787 | 2022-11-22 | 215,529,000 | 102,000 | 10.8653 | 1,983,636,359 | 2022-10-31 |
| 788 | 2022-11-21 | 215,427,000 | 6,468,000 | 10.8602 | 1,983,636,359 | 2022-10-31 |
| 789 | 2022-11-18 | 208,959,000 | 0 | 10.5341 | 1,983,636,359 | 2022-10-31 |
| 790 | 2022-11-17 | 208,959,000 | -204,000 | 10.5341 | 1,983,636,359 | 2022-10-31 |
| 791 | 2022-11-16 | 209,163,000 | 123,000 | 10.5444 | 1,983,636,359 | 2022-10-31 |
| 792 | 2022-11-15 | 209,040,000 | 0 | 10.5382 | 1,983,636,359 | 2022-10-31 |
| 793 | 2022-11-14 | 209,040,000 | 0 | 10.5382 | 1,983,636,359 | 2022-10-31 |
| 794 | 2022-11-11 | 209,040,000 | 0 | 10.5382 | 1,983,636,359 | 2022-10-31 |
| 795 | 2022-11-10 | 209,040,000 | 0 | 10.5382 | 1,983,636,359 | 2022-10-31 |
| 796 | 2022-11-09 | 209,040,000 | -54,000 | 10.5382 | 1,983,636,359 | 2022-10-31 |
| 797 | 2022-11-08 | 209,094,000 | 0 | 10.5409 | 1,983,636,359 | 2022-10-31 |
| 798 | 2022-11-07 | 209,094,000 | 0 | 10.5409 | 1,983,636,359 | 2022-10-31 |
| 799 | 2022-11-04 | 209,094,000 | 0 | 10.5409 | 1,983,636,359 | 2022-10-31 |
| 800 | 2022-11-03 | 209,094,000 | 0 | 10.5409 | 1,983,636,359 | 2022-10-31 |
| 801 | 2022-11-02 | 209,094,000 | -12,000 | 10.5409 | 1,983,636,359 | 2022-10-31 |
| 802 | 2022-11-01 | 209,106,000 | 8,064,000 | 10.5415 | 1,983,636,359 | 2022-10-31 |
| 803 | 2022-10-31 | 201,042,000 | 0 | 10.1350 | 1,983,636,359 | 2022-10-31 |
| 804 | 2022-10-28 | 201,042,000 | -12,000 | 10.1350 | 1,983,636,359 | 2022-10-06 |
| 805 | 2022-10-27 | 201,054,000 | -48,000 | 10.1356 | 1,983,636,359 | 2022-10-06 |
| 806 | 2022-10-26 | 201,102,000 | -54,000 | 10.1380 | 1,983,636,359 | 2022-10-06 |
| 807 | 2022-10-25 | 201,156,000 | 306,000 | 10.1408 | 1,983,636,359 | 2022-10-06 |
| 808 | 2022-10-24 | 200,850,000 | 6,000 | 10.1253 | 1,983,636,359 | 2022-10-06 |
| 809 | 2022-10-21 | 200,844,000 | 744,000 | 10.1250 | 1,983,636,359 | 2022-10-06 |
| 810 | 2022-10-20 | 200,100,000 | -228,000 | 10.0875 | 1,983,636,359 | 2022-10-06 |
| 811 | 2022-10-19 | 200,328,000 | -12,000 | 10.0990 | 1,983,636,359 | 2022-10-06 |
| 812 | 2022-10-18 | 200,340,000 | -252,000 | 10.0996 | 1,983,636,359 | 2022-10-06 |
| 813 | 2022-10-17 | 200,592,000 | -24,000 | 10.1123 | 1,983,636,359 | 2022-10-06 |
| 814 | 2022-10-14 | 200,616,000 | -204,000 | 10.1135 | 1,983,636,359 | 2022-10-06 |
| 815 | 2022-10-13 | 200,820,000 | -48,000 | 10.1238 | 1,983,636,359 | 2022-10-06 |
| 816 | 2022-10-12 | 200,868,000 | 0 | 10.1263 | 1,983,636,359 | 2022-10-06 |
| 817 | 2022-10-11 | 200,868,000 | -174,000 | 10.1263 | 1,983,636,359 | 2022-10-06 |
| 818 | 2022-10-10 | 201,042,000 | -120,000 | 10.1350 | 1,983,636,359 | 2022-10-06 |
| 819 | 2022-10-07 | 201,162,000 | 12,000 | 10.1411 | 1,983,636,359 | 2022-10-06 |
| 820 | 2022-10-06 | 201,150,000 | -378,000 | 10.1405 | 1,983,636,359 | 2022-10-06 |
| 821 | 2022-10-05 | 201,528,000 | -60,000 | 10.1767 | 1,980,294,114 | 2022-09-30 |
| 822 | 2022-10-03 | 201,588,000 | 9,882,000 | 10.1797 | 1,980,294,114 | 2022-09-30 |
| 823 | 2022-09-30 | 191,706,000 | 9,732,000 | 9.6807 | 1,980,294,114 | 2022-09-30 |
| 824 | 2022-09-29 | 181,974,000 | -12,000 | 9.1892 | 1,980,294,114 | 2022-09-09 |
| 825 | 2022-09-28 | 181,986,000 | 0 | 9.1898 | 1,980,294,114 | 2022-09-09 |
| 826 | 2022-09-27 | 181,986,000 | 0 | 9.1898 | 1,980,294,114 | 2022-09-09 |
| 827 | 2022-09-26 | 181,986,000 | 0 | 9.1898 | 1,980,294,114 | 2022-09-09 |
| 828 | 2022-09-23 | 181,986,000 | 282,000 | 9.1898 | 1,980,294,114 | 2022-09-09 |
| 829 | 2022-09-22 | 181,704,000 | -90,000 | 9.1756 | 1,980,294,114 | 2022-09-09 |
| 830 | 2022-09-21 | 181,794,000 | -30,000 | 9.1802 | 1,980,294,114 | 2022-09-09 |
| 831 | 2022-09-20 | 181,824,000 | -6,000 | 9.1817 | 1,980,294,114 | 2022-09-09 |
| 832 | 2022-09-19 | 181,830,000 | 0 | 9.1820 | 1,980,294,114 | 2022-09-09 |
| 833 | 2022-09-16 | 181,830,000 | 9,000,000 | 9.1820 | 1,980,294,114 | 2022-09-09 |
| 834 | 2022-09-15 | 172,830,000 | 0 | 8.7275 | 1,980,294,114 | 2022-09-09 |
| 835 | 2022-09-14 | 172,830,000 | 0 | 8.7275 | 1,980,294,114 | 2022-09-09 |
| 836 | 2022-09-13 | 172,830,000 | -60,000 | 8.7275 | 1,980,294,114 | 2022-09-09 |
| 837 | 2022-09-09 | 172,890,000 | -12,000 | 8.7305 | 1,980,294,114 | 2022-09-09 |
| 838 | 2022-09-08 | 172,902,000 | -336,000 | 8.7607 | 1,973,609,623 | 2022-09-08 |
| 839 | 2022-09-07 | 173,238,000 | 0 | 8.7926 | 1,970,267,378 | 2022-08-31 |
| 840 | 2022-09-06 | 173,238,000 | 6,000 | 8.7926 | 1,970,267,378 | 2022-08-31 |
| 841 | 2022-09-05 | 173,232,000 | 204,000 | 8.7923 | 1,970,267,378 | 2022-08-31 |
| 842 | 2022-09-02 | 173,028,000 | 42,000 | 8.7820 | 1,970,267,378 | 2022-08-31 |
| 843 | 2022-09-01 | 172,986,000 | 0 | 8.7798 | 1,970,267,378 | 2022-08-31 |
| 844 | 2022-08-31 | 172,986,000 | 198,000 | 8.7798 | 1,970,267,378 | 2022-08-31 |
| 845 | 2022-08-30 | 172,788,000 | -2,000 | 8.7698 | 1,970,267,378 | 2022-07-31 |
| 846 | 2022-08-29 | 172,790,000 | 0 | 8.7699 | 1,970,267,378 | 2022-07-31 |
| 847 | 2022-08-26 | 172,790,000 | 0 | 8.7699 | 1,970,267,378 | 2022-07-31 |
| 848 | 2022-08-25 | 172,790,000 | 120,000 | 8.7699 | 1,970,267,378 | 2022-07-31 |
| 849 | 2022-08-24 | 172,670,000 | 90,000 | 8.7638 | 1,970,267,378 | 2022-07-31 |
| 850 | 2022-08-23 | 172,580,000 | 0 | 8.7592 | 1,970,267,378 | 2022-07-31 |
| 851 | 2022-08-22 | 172,580,000 | 762,000 | 8.7592 | 1,970,267,378 | 2022-07-31 |
| 852 | 2022-08-19 | 171,818,000 | 114,000 | 8.7205 | 1,970,267,378 | 2022-07-31 |
| 853 | 2022-08-18 | 171,704,000 | 0 | 8.7148 | 1,970,267,378 | 2022-07-31 |
| 854 | 2022-08-17 | 171,704,000 | -162,000 | 8.7148 | 1,970,267,378 | 2022-07-31 |
| 855 | 2022-08-16 | 171,866,000 | 0 | 8.7230 | 1,970,267,378 | 2022-07-31 |
| 856 | 2022-08-15 | 171,866,000 | 0 | 8.7230 | 1,970,267,378 | 2022-07-31 |
| 857 | 2022-08-12 | 171,866,000 | 126,000 | 8.7230 | 1,970,267,378 | 2022-07-31 |
| 858 | 2022-08-11 | 171,740,000 | -6,000 | 8.7166 | 1,970,267,378 | 2022-07-31 |
| 859 | 2022-08-10 | 171,746,000 | 942,000 | 8.7169 | 1,970,267,378 | 2022-07-31 |
| 860 | 2022-08-09 | 170,804,000 | 186,000 | 8.6691 | 1,970,267,378 | 2022-07-31 |
| 861 | 2022-08-08 | 170,618,000 | -60,000 | 8.6596 | 1,970,267,378 | 2022-07-31 |
| 862 | 2022-08-05 | 170,678,000 | 0 | 8.6627 | 1,970,267,378 | 2022-07-31 |
| 863 | 2022-08-04 | 170,678,000 | 312,000 | 8.6627 | 1,970,267,378 | 2022-07-31 |
| 864 | 2022-08-03 | 170,366,000 | 132,000 | 8.6468 | 1,970,267,378 | 2022-07-31 |
| 865 | 2022-08-02 | 170,234,000 | 0 | 8.6401 | 1,970,267,378 | 2022-07-31 |
| 866 | 2022-08-01 | 170,234,000 | 17,622,000 | 8.6401 | 1,970,267,378 | 2022-07-31 |
| 867 | 2022-07-29 | 152,612,000 | -60,000 | 7.7458 | 1,970,267,378 | 2022-07-15 |
| 868 | 2022-07-28 | 152,672,000 | 0 | 7.7488 | 1,970,267,378 | 2022-07-15 |
| 869 | 2022-07-27 | 152,672,000 | 0 | 7.7488 | 1,970,267,378 | 2022-07-15 |
| 870 | 2022-07-26 | 152,672,000 | 0 | 7.7488 | 1,970,267,378 | 2022-07-15 |
| 871 | 2022-07-25 | 152,672,000 | -12,000 | 7.7488 | 1,970,267,378 | 2022-07-15 |
| 872 | 2022-07-22 | 152,684,000 | -30,000 | 7.7494 | 1,970,267,378 | 2022-07-15 |
| 873 | 2022-07-21 | 152,714,000 | -6,000 | 7.7509 | 1,970,267,378 | 2022-07-15 |
| 874 | 2022-07-20 | 152,720,000 | -6,000 | 7.7512 | 1,970,267,378 | 2022-07-15 |
| 875 | 2022-07-19 | 152,726,000 | 0 | 7.7515 | 1,970,267,378 | 2022-07-15 |
| 876 | 2022-07-18 | 152,726,000 | -108,000 | 7.7515 | 1,970,267,378 | 2022-07-15 |
| 877 | 2022-07-15 | 152,834,000 | -6,000 | 7.7570 | 1,970,267,378 | 2022-07-15 |
| 878 | 2022-07-14 | 152,840,000 | -36,000 | 8.5373 | 1,790,267,378 | 2022-06-30 |
| 879 | 2022-07-13 | 152,876,000 | -54,000 | 8.5393 | 1,790,267,378 | 2022-06-30 |
| 880 | 2022-07-12 | 152,930,000 | 0 | 8.5423 | 1,790,267,378 | 2022-06-30 |
| 881 | 2022-07-11 | 152,930,000 | -84,000 | 8.5423 | 1,790,267,378 | 2022-06-30 |
| 882 | 2022-07-08 | 153,014,000 | -24,000 | 8.5470 | 1,790,267,378 | 2022-06-30 |
| 883 | 2022-07-07 | 153,038,000 | -84,000 | 8.5483 | 1,790,267,378 | 2022-06-30 |
| 884 | 2022-07-06 | 153,122,000 | -420,000 | 8.5530 | 1,790,267,378 | 2022-06-30 |
| 885 | 2022-07-05 | 153,542,000 | 126,000 | 8.5765 | 1,790,267,378 | 2022-06-30 |
| 886 | 2022-07-04 | 153,416,000 | -114,000 | 8.5694 | 1,790,267,378 | 2022-06-30 |
| 887 | 2022-06-30 | 153,530,000 | -312,000 | 8.5758 | 1,790,267,378 | 2022-06-30 |
| 888 | 2022-06-29 | 153,842,000 | -66,000 | 8.5932 | 1,790,267,378 | 2022-05-31 |
| 889 | 2022-06-28 | 153,908,000 | 0 | 8.5969 | 1,790,267,378 | 2022-05-31 |
| 890 | 2022-06-27 | 153,908,000 | -60,000 | 8.5969 | 1,790,267,378 | 2022-05-31 |
| 891 | 2022-06-24 | 153,968,000 | 384,000 | 8.6003 | 1,790,267,378 | 2022-05-31 |
| 892 | 2022-06-23 | 153,584,000 | -6,000 | 8.5788 | 1,790,267,378 | 2022-05-31 |
| 893 | 2022-06-22 | 153,590,000 | -6,000 | 8.5792 | 1,790,267,378 | 2022-05-31 |
| 894 | 2022-06-21 | 153,596,000 | -174,000 | 8.5795 | 1,790,267,378 | 2022-05-31 |
| 895 | 2022-06-20 | 153,770,000 | 96,000 | 8.5892 | 1,790,267,378 | 2022-05-31 |
| 896 | 2022-06-17 | 153,674,000 | -66,000 | 8.5839 | 1,790,267,378 | 2022-05-31 |
| 897 | 2022-06-16 | 153,740,000 | -84,000 | 8.5875 | 1,790,267,378 | 2022-05-31 |
| 898 | 2022-06-15 | 153,824,000 | 1,080,000 | 8.5922 | 1,790,267,378 | 2022-05-31 |
| 899 | 2022-06-14 | 152,744,000 | -132,000 | 8.5319 | 1,790,267,378 | 2022-05-31 |
| 900 | 2022-06-13 | 152,876,000 | -288,000 | 8.5393 | 1,790,267,378 | 2022-05-31 |
| 901 | 2022-06-10 | 153,164,000 | -2,556,000 | 8.5554 | 1,790,267,378 | 2022-05-31 |
| 902 | 2022-06-09 | 155,720,000 | -294,000 | 8.6981 | 1,790,267,378 | 2022-05-31 |
| 903 | 2022-06-08 | 156,014,000 | -60,000 | 8.7146 | 1,790,267,378 | 2022-05-31 |
| 904 | 2022-06-07 | 156,074,000 | -120,000 | 8.7179 | 1,790,267,378 | 2022-05-31 |
| 905 | 2022-06-06 | 156,194,000 | 204,000 | 8.7246 | 1,790,267,378 | 2022-05-31 |
| 906 | 2022-06-02 | 155,990,000 | 90,000 | 8.7132 | 1,790,267,378 | 2022-05-31 |
| 907 | 2022-06-01 | 155,900,000 | -120,000 | 8.7082 | 1,790,267,378 | 2022-05-31 |
| 908 | 2022-05-31 | 156,020,000 | 0 | 8.7149 | 1,790,267,378 | 2022-05-31 |
| 909 | 2022-05-30 | 156,020,000 | -102,000 | 8.7149 | 1,790,267,378 | 2022-04-30 |
| 910 | 2022-05-27 | 156,122,000 | 0 | 8.7206 | 1,790,267,378 | 2022-04-30 |
| 911 | 2022-05-26 | 156,122,000 | -60,000 | 8.7206 | 1,790,267,378 | 2022-04-30 |
| 912 | 2022-05-25 | 156,182,000 | 18,000 | 8.7239 | 1,790,267,378 | 2022-04-30 |
| 913 | 2022-05-24 | 156,164,000 | -6,000 | 8.7229 | 1,790,267,378 | 2022-04-30 |
| 914 | 2022-05-23 | 156,170,000 | 0 | 8.7233 | 1,790,267,378 | 2022-04-30 |
| 915 | 2022-05-20 | 156,170,000 | -72,000 | 8.7233 | 1,790,267,378 | 2022-04-30 |
| 916 | 2022-05-19 | 156,242,000 | 0 | 8.7273 | 1,790,267,378 | 2022-04-30 |
| 917 | 2022-05-18 | 156,242,000 | 0 | 8.7273 | 1,790,267,378 | 2022-04-30 |
| 918 | 2022-05-17 | 156,242,000 | 0 | 8.7273 | 1,790,267,378 | 2022-04-30 |
| 919 | 2022-05-16 | 156,242,000 | 60,000 | 8.7273 | 1,790,267,378 | 2022-04-30 |
| 920 | 2022-05-13 | 156,182,000 | -810,000 | 8.7239 | 1,790,267,378 | 2022-04-30 |
| 921 | 2022-05-12 | 156,992,000 | 0 | 8.7692 | 1,790,267,378 | 2022-04-30 |
| 922 | 2022-05-11 | 156,992,000 | -900,000 | 8.7692 | 1,790,267,378 | 2022-04-30 |
| 923 | 2022-05-10 | 157,892,000 | -990,000 | 8.8195 | 1,790,267,378 | 2022-04-30 |
| 924 | 2022-05-06 | 158,882,000 | 0 | 8.8748 | 1,790,267,378 | 2022-04-30 |
| 925 | 2022-05-05 | 158,882,000 | 0 | 8.8748 | 1,790,267,378 | 2022-04-30 |
| 926 | 2022-05-04 | 158,882,000 | -18,000 | 8.8748 | 1,790,267,378 | 2022-04-30 |
| 927 | 2022-05-03 | 158,900,000 | -78,000 | 8.8758 | 1,790,267,378 | 2022-04-30 |
| 928 | 2022-04-29 | 158,978,000 | 0 | 8.8801 | 1,790,267,378 | 2022-03-31 |
| 929 | 2022-04-28 | 158,978,000 | 144,000 | 8.8801 | 1,790,267,378 | 2022-03-31 |
| 930 | 2022-04-27 | 158,834,000 | -1,110,000 | 8.8721 | 1,790,267,378 | 2022-03-31 |
| 931 | 2022-04-26 | 159,944,000 | 132,000 | 8.9341 | 1,790,267,378 | 2022-03-31 |
| 932 | 2022-04-25 | 159,812,000 | -402,000 | 8.9267 | 1,790,267,378 | 2022-03-31 |
| 933 | 2022-04-22 | 160,214,000 | 300,000 | 8.9492 | 1,790,267,378 | 2022-03-31 |
| 934 | 2022-04-21 | 159,914,000 | -36,000 | 8.9324 | 1,790,267,378 | 2022-03-31 |
| 935 | 2022-04-20 | 159,950,000 | 0 | 8.9344 | 1,790,267,378 | 2022-03-31 |
| 936 | 2022-04-19 | 159,950,000 | 0 | 8.9344 | 1,790,267,378 | 2022-03-31 |
| 937 | 2022-04-14 | 159,950,000 | -954,000 | 8.9344 | 1,790,267,378 | 2022-03-31 |
| 938 | 2022-04-13 | 160,904,000 | -450,000 | 8.9877 | 1,790,267,378 | 2022-03-31 |
| 939 | 2022-04-12 | 161,354,000 | -138,000 | 9.0128 | 1,790,267,378 | 2022-03-31 |
| 940 | 2022-04-11 | 161,492,000 | 0 | 9.0206 | 1,790,267,378 | 2022-03-31 |
| 941 | 2022-04-08 | 161,492,000 | 0 | 9.0206 | 1,790,267,378 | 2022-03-31 |
| 942 | 2022-04-07 | 161,492,000 | -90,000 | 9.0206 | 1,790,267,378 | 2022-03-31 |
| 943 | 2022-04-06 | 161,582,000 | -378,000 | 9.0256 | 1,790,267,378 | 2022-03-31 |
| 944 | 2022-04-04 | 161,960,000 | 66,000 | 9.0467 | 1,790,267,378 | 2022-03-31 |
| 945 | 2022-04-01 | 161,894,000 | 6,000 | 9.0430 | 1,790,267,378 | 2022-03-31 |
| 946 | 2022-03-31 | 161,888,000 | -594,000 | 9.0427 | 1,790,267,378 | 2022-03-31 |
| 947 | 2022-03-30 | 162,482,000 | -48,000 | 9.0759 | 1,790,267,378 | 2022-02-28 |
| 948 | 2022-03-29 | 162,530,000 | 0 | 9.0785 | 1,790,267,378 | 2022-02-28 |
| 949 | 2022-03-28 | 162,530,000 | -1,140,000 | 9.0785 | 1,790,267,378 | 2022-02-28 |
| 950 | 2022-03-25 | 163,670,000 | 36,000 | 9.1422 | 1,790,267,378 | 2022-02-28 |
| 951 | 2022-03-24 | 163,634,000 | -180,000 | 9.1402 | 1,790,267,378 | 2022-02-28 |
| 952 | 2022-03-23 | 163,814,000 | -138,000 | 9.1503 | 1,790,267,378 | 2022-02-28 |
| 953 | 2022-03-22 | 163,952,000 | -324,000 | 9.1580 | 1,790,267,378 | 2022-02-28 |
| 954 | 2022-03-21 | 164,276,000 | -642,000 | 9.1761 | 1,790,267,378 | 2022-02-28 |
| 955 | 2022-03-18 | 164,918,000 | -588,000 | 9.2119 | 1,790,267,378 | 2022-02-28 |
| 956 | 2022-03-17 | 165,506,000 | -30,000 | 9.2448 | 1,790,267,378 | 2022-02-28 |
| 957 | 2022-03-16 | 165,536,000 | 1,428,000 | 9.2464 | 1,790,267,378 | 2022-02-28 |
| 958 | 2022-03-15 | 164,108,000 | 84,000 | 9.1667 | 1,790,267,378 | 2022-02-28 |
| 959 | 2022-03-14 | 164,024,000 | -438,000 | 9.1620 | 1,790,267,378 | 2022-02-28 |
| 960 | 2022-03-11 | 164,462,000 | -906,000 | 9.1864 | 1,790,267,378 | 2022-02-28 |
| 961 | 2022-03-10 | 165,368,000 | 444,000 | 9.2371 | 1,790,267,378 | 2022-02-28 |
| 962 | 2022-03-09 | 164,924,000 | 78,000 | 9.2123 | 1,790,267,378 | 2022-02-28 |
| 963 | 2022-03-08 | 164,846,000 | -186,000 | 9.2079 | 1,790,267,378 | 2022-02-28 |
| 964 | 2022-03-07 | 165,032,000 | -1,092,000 | 9.2183 | 1,790,267,378 | 2022-02-28 |
| 965 | 2022-03-04 | 166,124,000 | -1,098,000 | 9.2793 | 1,790,267,378 | 2022-02-28 |
| 966 | 2022-03-03 | 167,222,000 | 966,000 | 9.3406 | 1,790,267,378 | 2022-02-28 |
| 967 | 2022-03-02 | 166,256,000 | -390,000 | 9.2867 | 1,790,267,378 | 2022-02-28 |
| 968 | 2022-03-01 | 166,646,000 | -12,000 | 9.3084 | 1,790,267,378 | 2022-02-28 |
| 969 | 2022-02-28 | 166,658,000 | -48,000 | 9.3091 | 1,790,267,378 | 2022-02-28 |
| 970 | 2022-02-25 | 166,706,000 | -18,000 | 9.3118 | 1,790,267,378 | 2022-01-31 |
| 971 | 2022-02-24 | 166,724,000 | 390,000 | 9.3128 | 1,790,267,378 | 2022-01-31 |
| 972 | 2022-02-23 | 166,334,000 | -204,000 | 9.2910 | 1,790,267,378 | 2022-01-31 |
| 973 | 2022-02-22 | 166,538,000 | -180,000 | 9.3024 | 1,790,267,378 | 2022-01-31 |
| 974 | 2022-02-21 | 166,718,000 | -282,000 | 9.3125 | 1,790,267,378 | 2022-01-31 |
| 975 | 2022-02-18 | 167,000,000 | 234,000 | 9.3282 | 1,790,267,378 | 2022-01-31 |
| 976 | 2022-02-17 | 166,766,000 | 1,566,000 | 9.3151 | 1,790,267,378 | 2022-01-31 |
| 977 | 2022-02-16 | 165,200,000 | 1,080,000 | 9.2277 | 1,790,267,378 | 2022-01-31 |
| 978 | 2022-02-15 | 164,120,000 | 0 | 9.1673 | 1,790,267,378 | 2022-01-31 |
| 979 | 2022-02-14 | 164,120,000 | -18,000 | 9.1673 | 1,790,267,378 | 2022-01-31 |
| 980 | 2022-02-11 | 164,138,000 | -180,000 | 9.1684 | 1,790,267,378 | 2022-01-31 |
| 981 | 2022-02-10 | 164,318,000 | -240,000 | 9.1784 | 1,790,267,378 | 2022-01-31 |
| 982 | 2022-02-09 | 164,558,000 | -156,000 | 9.1918 | 1,790,267,378 | 2022-01-31 |
| 983 | 2022-02-08 | 164,714,000 | 0 | 9.2005 | 1,790,267,378 | 2022-01-31 |
| 984 | 2022-02-07 | 164,714,000 | 1,314,000 | 9.2005 | 1,790,267,378 | 2022-01-31 |
| 985 | 2022-02-04 | 163,400,000 | -420,000 | 9.1271 | 1,790,267,378 | 2022-01-31 |
| 986 | 2022-01-31 | 163,820,000 | 0 | 9.1506 | 1,790,267,378 | 2022-01-31 |
| 987 | 2022-01-28 | 163,820,000 | -1,368,000 | 9.1506 | 1,790,267,378 | 2022-01-19 |
| 988 | 2022-01-27 | 165,188,000 | 12,000 | 9.2270 | 1,790,267,378 | 2022-01-19 |
| 989 | 2022-01-26 | 165,176,000 | 0 | 9.2263 | 1,790,267,378 | 2022-01-19 |
| 990 | 2022-01-25 | 165,176,000 | 0 | 9.2263 | 1,790,267,378 | 2022-01-19 |
| 991 | 2022-01-24 | 165,176,000 | -42,000 | 9.2263 | 1,790,267,378 | 2022-01-19 |
| 992 | 2022-01-21 | 165,218,000 | 0 | 9.2287 | 1,790,267,378 | 2022-01-19 |
| 993 | 2022-01-20 | 165,218,000 | -120,000 | 9.2287 | 1,790,267,378 | 2022-01-19 |
| 994 | 2022-01-19 | 165,338,000 | 0 | 9.2354 | 1,790,267,378 | 2022-01-19 |
| 995 | 2022-01-18 | 165,338,000 | -348,000 | 9.7448 | 1,696,684,491 | 2022-01-12 |
| 996 | 2022-01-17 | 165,686,000 | -186,000 | 9.7653 | 1,696,684,491 | 2022-01-12 |
| 997 | 2022-01-14 | 165,872,000 | 0 | 9.7762 | 1,696,684,491 | 2022-01-12 |
| 998 | 2022-01-13 | 165,872,000 | -90,000 | 9.7762 | 1,696,684,491 | 2022-01-12 |
| 999 | 2022-01-12 | 165,962,000 | -48,000 | 9.7815 | 1,696,684,491 | 2022-01-12 |
| 1000 | 2022-01-11 | 166,010,000 | -36,000 | 9.8231 | 1,690,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 166,046,000 | -870,000 | 9.8252 | 1,690,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 166,916,000 | 1,908,000 | 9.8767 | 1,690,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 165,008,000 | 5,298,000 | 9.7638 | 1,690,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 159,710,000 | -534,000 | 9.4503 | 1,690,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 160,244,000 | -1,422,000 | 9.4819 | 1,690,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 161,666,000 | -192,000 | 9.5660 | 1,690,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 161,858,000 | 0 | 9.5774 | 1,690,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 161,858,000 | 3,714,000 | 9.5774 | 1,690,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 158,144,000 | 1,866,000 | 9.3576 | 1,690,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 156,278,000 | 318,000 | 9.2472 | 1,690,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 155,960,000 | 0 | 9.2284 | 1,690,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 155,960,000 | 204,000 | 9.2284 | 1,690,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 155,756,000 | -264,000 | 9.2163 | 1,690,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 156,020,000 | -1,134,000 | 9.2320 | 1,690,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 157,154,000 | 1,500,000 | 9.2991 | 1,690,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 155,654,000 | 96,000 | 9.2103 | 1,690,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 155,558,000 | 1,380,000 | 9.2046 | 1,690,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 154,178,000 | 126,000 | 9.1230 | 1,690,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 154,052,000 | 84,000 | 9.1155 | 1,690,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 153,968,000 | 0 | 9.1105 | 1,690,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 153,968,000 | -90,000 | 9.1105 | 1,690,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 154,058,000 | -72,000 | 9.1159 | 1,690,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 154,130,000 | -18,000 | 9.1201 | 1,690,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 154,148,000 | 0 | 9.1212 | 1,690,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 154,148,000 | 0 | 9.1212 | 1,690,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 154,148,000 | 0 | 9.1212 | 1,690,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 154,148,000 | 0 | 9.1212 | 1,690,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 154,148,000 | 60,000 | 9.1212 | 1,690,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 154,088,000 | 0 | 9.1176 | 1,690,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 154,088,000 | 0 | 9.1176 | 1,690,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 154,088,000 | 0 | 9.1176 | 1,690,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 154,088,000 | 0 | 9.1176 | 1,690,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 154,088,000 | 0 | 9.1176 | 1,690,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 154,088,000 | 0 | 9.1176 | 1,690,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 154,088,000 | 0 | 9.1176 | 1,690,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 154,088,000 | -42,000 | 9.1176 | 1,690,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 154,130,000 | 0 | 9.1201 | 1,690,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 154,130,000 | -306,000 | 9.1201 | 1,690,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 154,436,000 | 0 | 9.1382 | 1,690,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 154,436,000 | 0 | 9.1382 | 1,690,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 154,436,000 | 0 | 9.1382 | 1,690,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 154,436,000 | 0 | 9.1382 | 1,690,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 154,436,000 | 0 | 9.1382 | 1,690,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 154,436,000 | -132,000 | 9.1382 | 1,690,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 154,568,000 | 0 | 9.1460 | 1,690,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 154,568,000 | -78,000 | 9.1460 | 1,690,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 154,646,000 | -30,000 | 9.1507 | 1,690,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 154,676,000 | 0 | 9.1524 | 1,690,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 154,676,000 | 0 | 9.1524 | 1,690,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 154,676,000 | 0 | 9.1524 | 1,690,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 154,676,000 | 0 | 9.1524 | 1,690,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 154,676,000 | -60,000 | 9.1524 | 1,690,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 154,736,000 | 0 | 9.1560 | 1,690,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 154,736,000 | 0 | 9.1560 | 1,690,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 154,736,000 | 0 | 9.1560 | 1,690,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 154,736,000 | 360,000 | 9.1560 | 1,690,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 154,376,000 | 12,000 | 9.1347 | 1,690,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 154,364,000 | 0 | 9.1340 | 1,690,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 154,364,000 | 228,000 | 9.1340 | 1,690,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 154,136,000 | 90,000 | 9.1205 | 1,690,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 154,046,000 | 0 | 9.1151 | 1,690,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 154,046,000 | 0 | 9.1151 | 1,690,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 154,046,000 | 0 | 9.1151 | 1,690,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 154,046,000 | 0 | 9.1151 | 1,690,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 154,046,000 | 0 | 9.1151 | 1,690,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 154,046,000 | 0 | 9.1151 | 1,690,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 154,046,000 | -336,000 | 9.1151 | 1,690,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 154,382,000 | -264,000 | 9.1350 | 1,690,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 154,646,000 | 0 | 9.1507 | 1,690,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 154,646,000 | 0 | 9.1507 | 1,690,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 154,646,000 | 0 | 9.1507 | 1,690,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 154,646,000 | 0 | 9.1507 | 1,690,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 154,646,000 | 0 | 9.1507 | 1,690,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 154,646,000 | 252,000 | 9.1507 | 1,690,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 154,394,000 | -6,000 | 9.1357 | 1,690,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 154,400,000 | -72,000 | 9.1361 | 1,690,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 154,472,000 | -42,000 | 9.1404 | 1,690,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 154,514,000 | -150,000 | 9.1428 | 1,690,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 154,664,000 | -102,000 | 9.1517 | 1,690,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 154,766,000 | 24,000 | 9.1578 | 1,690,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 154,742,000 | -84,000 | 9.1563 | 1,690,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 154,826,000 | 180,000 | 9.1613 | 1,690,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 154,646,000 | 60,000 | 9.1507 | 1,690,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 154,586,000 | 0 | 9.1471 | 1,690,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 154,586,000 | 0 | 9.1471 | 1,690,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 154,586,000 | 0 | 9.1471 | 1,690,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 154,586,000 | -12,000 | 9.1471 | 1,690,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 154,598,000 | -150,000 | 9.1478 | 1,690,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 154,748,000 | 0 | 9.1567 | 1,690,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 154,748,000 | -102,000 | 9.1567 | 1,690,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 154,850,000 | -36,000 | 9.1627 | 1,690,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 154,886,000 | -24,000 | 9.1649 | 1,690,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 154,910,000 | 0 | 9.1663 | 1,690,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 154,910,000 | 0 | 9.1663 | 1,690,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 154,910,000 | 0 | 9.1663 | 1,690,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 154,910,000 | 0 | 9.1663 | 1,690,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 154,910,000 | 0 | 9.1663 | 1,690,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 154,910,000 | 0 | 9.1663 | 1,690,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 154,910,000 | 0 | 9.1663 | 1,690,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 154,910,000 | 24,000 | 9.1663 | 1,690,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 154,886,000 | -48,000 | 9.1649 | 1,690,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 154,934,000 | -18,000 | 9.1677 | 1,690,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 154,952,000 | 828,000 | 9.1688 | 1,690,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 154,124,000 | 0 | 9.1198 | 1,690,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 154,124,000 | 0 | 9.1198 | 1,690,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 154,124,000 | 72,000 | 9.1198 | 1,690,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 154,052,000 | 0 | 9.1155 | 1,690,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 154,052,000 | 666,000 | 9.1155 | 1,690,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 153,386,000 | -492,000 | 9.0761 | 1,690,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 153,878,000 | 2,550,000 | 9.1052 | 1,690,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 151,328,000 | 1,656,000 | 8.9543 | 1,690,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 149,672,000 | 108,000 | 8.8563 | 1,690,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 149,564,000 | 2,646,000 | 8.8499 | 1,690,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 146,918,000 | 2,466,000 | 8.6934 | 1,690,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 144,452,000 | -960,000 | 8.5475 | 1,690,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 145,412,000 | -600,000 | 8.6043 | 1,690,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 146,012,000 | -18,000 | 8.6398 | 1,690,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 146,030,000 | 54,000 | 8.6408 | 1,690,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 145,976,000 | -306,000 | 8.6376 | 1,690,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 146,282,000 | 156,000 | 8.6557 | 1,690,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 146,126,000 | -150,000 | 8.6465 | 1,690,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 146,276,000 | -204,000 | 8.6554 | 1,690,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 146,480,000 | 1,332,000 | 8.6675 | 1,690,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 145,148,000 | 36,000 | 8.5886 | 1,690,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 145,112,000 | -30,000 | 8.5865 | 1,690,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 145,142,000 | -384,000 | 8.5883 | 1,690,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 145,526,000 | -42,000 | 8.6110 | 1,690,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 145,568,000 | 0 | 8.6135 | 1,690,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 145,568,000 | -432,000 | 8.6135 | 1,690,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 146,000,000 | -96,000 | 8.6391 | 1,690,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 146,096,000 | -138,000 | 8.6447 | 1,690,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 146,234,000 | -366,000 | 8.6529 | 1,690,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 146,600,000 | -12,000 | 8.6746 | 1,690,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 146,612,000 | -1,068,000 | 8.6753 | 1,690,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 147,680,000 | 114,000 | 8.7385 | 1,690,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 147,566,000 | 660,000 | 8.7317 | 1,690,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 146,906,000 | 12,000 | 8.6927 | 1,690,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 146,894,000 | 2,280,000 | 8.6920 | 1,690,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 144,614,000 | 0 | 8.5570 | 1,690,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 144,614,000 | 0 | 8.5570 | 1,690,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 144,614,000 | 0 | 8.5570 | 1,690,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 144,614,000 | 0 | 8.5570 | 1,690,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 144,614,000 | 0 | 8.5570 | 1,690,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 144,614,000 | 132,000 | 8.5570 | 1,690,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 144,482,000 | -42,000 | 8.5492 | 1,690,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 144,524,000 | 234,000 | 8.5517 | 1,690,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 144,290,000 | 0 | 8.5379 | 1,690,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 144,290,000 | 0 | 8.5379 | 1,690,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 144,290,000 | 72,000 | 8.5379 | 1,690,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 144,218,000 | -36,000 | 8.5336 | 1,690,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 144,254,000 | 6,000 | 8.5357 | 1,690,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 144,248,000 | -2,280,000 | 8.5354 | 1,690,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 146,528,000 | 0 | 8.6703 | 1,690,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 146,528,000 | 0 | 8.6703 | 1,690,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 146,528,000 | 0 | 8.6703 | 1,690,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 146,528,000 | 0 | 8.6703 | 1,690,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 146,528,000 | 150,000 | 8.6703 | 1,690,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 146,378,000 | 0 | 8.6614 | 1,690,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 146,378,000 | 0 | 8.6614 | 1,690,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 146,378,000 | 0 | 8.6614 | 1,690,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 146,378,000 | 102,000 | 8.6614 | 1,690,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 146,276,000 | -12,000 | 8.6554 | 1,690,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 146,288,000 | 264,000 | 8.6561 | 1,690,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 146,024,000 | -48,000 | 8.6405 | 1,690,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 146,072,000 | -66,000 | 8.6433 | 1,690,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 146,138,000 | -60,000 | 8.6472 | 1,690,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 146,198,000 | -66,000 | 8.6508 | 1,690,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 146,264,000 | -66,000 | 8.6547 | 1,690,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 146,330,000 | -366,000 | 8.6586 | 1,690,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 146,696,000 | 0 | 8.6802 | 1,690,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 146,696,000 | 0 | 8.6802 | 1,690,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 146,696,000 | -864,000 | 8.6802 | 1,690,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 147,560,000 | -888,000 | 8.7314 | 1,690,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 148,448,000 | -210,000 | 8.7839 | 1,690,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 148,658,000 | -162,000 | 8.7963 | 1,690,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 148,820,000 | 0 | 8.8059 | 1,690,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 148,820,000 | 0 | 8.8059 | 1,690,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 148,820,000 | 48,000 | 8.8059 | 1,690,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 148,772,000 | 0 | 8.8031 | 1,690,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 148,772,000 | -36,000 | 8.8031 | 1,690,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 148,808,000 | 0 | 8.8052 | 1,690,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 148,808,000 | -402,000 | 8.8052 | 1,690,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 149,210,000 | -30,000 | 8.8290 | 1,690,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 149,240,000 | -24,000 | 8.8308 | 1,690,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 149,264,000 | 0 | 8.8322 | 1,690,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 149,264,000 | -24,000 | 8.8322 | 1,690,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 149,288,000 | -24,000 | 8.8336 | 1,690,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 149,312,000 | -102,000 | 8.8350 | 1,690,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 149,414,000 | 0 | 8.8411 | 1,690,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 149,414,000 | -90,000 | 8.8411 | 1,690,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 149,504,000 | -60,000 | 8.8464 | 1,690,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 149,564,000 | 0 | 8.8499 | 1,690,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 149,564,000 | -90,000 | 8.8499 | 1,690,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 149,654,000 | -30,000 | 8.8553 | 1,690,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 149,684,000 | 0 | 8.8570 | 1,690,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 149,684,000 | 0 | 8.8570 | 1,690,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 149,684,000 | 0 | 8.8570 | 1,690,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 149,684,000 | 6,000 | 8.8570 | 1,690,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 149,678,000 | -16,352,000 | 8.8567 | 1,690,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 166,030,000 | -132,000 | 9.8243 | 1,690,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 166,162,000 | -674,000 | 9.8321 | 1,690,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 166,836,000 | 0 | 9.8720 | 1,690,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 166,836,000 | -858,000 | 9.8720 | 1,690,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 167,694,000 | 672,000 | 9.9227 | 1,690,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 167,022,000 | -6,000 | 9.8830 | 1,690,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 167,028,000 | 0 | 9.8833 | 1,690,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 167,028,000 | -570,000 | 9.8833 | 1,690,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 167,598,000 | -702,000 | 9.9170 | 1,690,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 168,300,000 | 288,000 | 9.9586 | 1,690,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 168,012,000 | -90,000 | 9.9415 | 1,690,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 168,102,000 | -30,000 | 9.9469 | 1,690,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 168,132,000 | 324,000 | 9.9486 | 1,690,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 167,808,000 | 1,404,000 | 9.9295 | 1,690,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 166,404,000 | -18,000 | 9.8464 | 1,690,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 166,422,000 | -306,000 | 9.8475 | 1,690,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 166,728,000 | -246,000 | 9.8656 | 1,690,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 166,974,000 | 0 | 9.8801 | 1,690,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 166,974,000 | 0 | 9.8801 | 1,690,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 166,974,000 | 4,566,000 | 9.8801 | 1,690,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 162,408,000 | -408,000 | 9.6099 | 1,690,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 162,816,000 | -20,784,000 | 9.6341 | 1,690,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 183,600,000 | -1,050,000 | 10.8639 | 1,690,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 184,650,000 | -288,000 | 10.9260 | 1,690,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 184,938,000 | 0 | 10.9431 | 1,690,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 184,938,000 | 0 | 10.9431 | 1,690,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 184,938,000 | -66,000 | 10.9431 | 1,690,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 185,004,000 | -240,000 | 10.9470 | 1,690,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 185,244,000 | -18,000 | 10.9612 | 1,690,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 185,262,000 | -240,000 | 10.9622 | 1,690,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 185,502,000 | 0 | 10.9764 | 1,690,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 185,502,000 | 0 | 10.9764 | 1,690,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 185,502,000 | -984,000 | 10.9764 | 1,690,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 186,486,000 | -516,000 | 11.0347 | 1,690,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 187,002,000 | 756,000 | 11.0652 | 1,690,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 186,246,000 | -486,000 | 11.0205 | 1,690,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 186,732,000 | 36,000 | 11.0492 | 1,690,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 186,696,000 | 0 | 11.0471 | 1,690,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 186,696,000 | -108,000 | 11.0471 | 1,690,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 186,804,000 | -4,746,000 | 11.0535 | 1,690,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 191,550,000 | -288,000 | 11.3343 | 1,690,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 191,838,000 | 12,000 | 11.3514 | 1,690,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 191,826,000 | 0 | 11.3507 | 1,690,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 191,826,000 | 6,000 | 11.3507 | 1,690,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 191,820,000 | 0 | 11.3503 | 1,690,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 191,820,000 | -18,000 | 11.3503 | 1,690,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 191,838,000 | 0 | 11.3514 | 1,690,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 191,838,000 | 0 | 11.3514 | 1,690,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 191,838,000 | -240,000 | 11.3514 | 1,690,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 192,078,000 | 0 | 11.3656 | 1,690,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 192,078,000 | 498,000 | 11.3656 | 1,690,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 191,580,000 | 0 | 11.3361 | 1,690,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 191,580,000 | -108,000 | 11.3361 | 1,690,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 191,688,000 | 0 | 11.3425 | 1,690,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 191,688,000 | 102,000 | 11.3425 | 1,690,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 191,586,000 | 0 | 11.3364 | 1,690,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 191,586,000 | 0 | 11.3364 | 1,690,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 191,586,000 | -1,098,000 | 11.3364 | 1,690,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 192,684,000 | 0 | 11.4014 | 1,690,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 192,684,000 | 0 | 11.4014 | 1,690,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 192,684,000 | 0 | 11.4014 | 1,690,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 192,684,000 | 0 | 11.4014 | 1,690,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 192,684,000 | 0 | 11.4014 | 1,690,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 192,684,000 | 0 | 11.4014 | 1,690,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 192,684,000 | 0 | 11.4014 | 1,690,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 192,684,000 | 0 | 11.4014 | 1,690,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 192,684,000 | 0 | 11.4014 | 1,690,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 192,684,000 | -90,000 | 11.4014 | 1,690,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 192,774,000 | -540,000 | 11.4067 | 1,690,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 193,314,000 | -54,000 | 11.4387 | 1,690,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 193,368,000 | 0 | 11.4419 | 1,690,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 193,368,000 | 450,000 | 11.4419 | 1,690,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 192,918,000 | 180,000 | 11.4153 | 1,690,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 192,738,000 | 12,000 | 11.4046 | 1,690,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 192,726,000 | -12,000 | 11.4039 | 1,690,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 192,738,000 | 0 | 11.4046 | 1,690,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 192,738,000 | 510,000 | 11.4046 | 1,690,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 192,228,000 | 0 | 11.3744 | 1,690,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 192,228,000 | 0 | 11.3744 | 1,690,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 192,228,000 | 0 | 11.3744 | 1,690,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 192,228,000 | 0 | 11.3744 | 1,690,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 192,228,000 | 600,000 | 11.3744 | 1,690,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 191,628,000 | 0 | 11.3389 | 1,690,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 191,628,000 | -6,000 | 11.3389 | 1,690,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 191,634,000 | -234,000 | 11.3393 | 1,690,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 191,868,000 | 0 | 11.3531 | 1,690,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 191,868,000 | 0 | 11.3531 | 1,690,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 191,868,000 | -540,000 | 11.3531 | 1,690,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 192,408,000 | 0 | 11.3851 | 1,690,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 192,408,000 | 0 | 11.3851 | 1,690,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 192,408,000 | 0 | 11.3851 | 1,690,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 192,408,000 | 120,000 | 11.3851 | 1,690,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 192,288,000 | 0 | 11.3780 | 1,690,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 192,288,000 | -3,594,000 | 11.3780 | 1,690,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 195,882,000 | 0 | 11.5907 | 1,690,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 195,882,000 | 60,000 | 11.5907 | 1,690,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 195,822,000 | -48,000 | 11.5871 | 1,690,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 195,870,000 | 0 | 11.5899 | 1,690,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 195,870,000 | 0 | 11.5899 | 1,690,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 195,870,000 | 0 | 11.5899 | 1,690,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 195,870,000 | -166,000 | 11.5899 | 1,690,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 196,036,000 | -100,000 | 11.5998 | 1,690,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 196,136,000 | -24,000 | 11.6057 | 1,690,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 196,160,000 | 0 | 11.6071 | 1,690,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 196,160,000 | 0 | 11.6071 | 1,690,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 196,160,000 | 0 | 11.6071 | 1,690,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 196,160,000 | -822,000 | 11.6071 | 1,690,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 196,982,000 | -1,326,000 | 11.6557 | 1,690,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 198,308,000 | -192,000 | 11.7342 | 1,690,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 198,500,000 | -60,000 | 11.7456 | 1,690,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 198,560,000 | 0 | 11.7491 | 1,690,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 198,560,000 | 100,000 | 11.7491 | 1,690,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 198,460,000 | -30,000 | 11.7432 | 1,690,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 198,490,000 | 0 | 11.7450 | 1,690,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 198,490,000 | -12,000 | 11.7450 | 1,690,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 198,502,000 | 0 | 11.7457 | 1,690,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 198,502,000 | 0 | 11.7457 | 1,690,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 198,502,000 | -36,000 | 11.7457 | 1,690,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 198,538,000 | 0 | 11.7478 | 1,690,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 198,538,000 | 0 | 11.7478 | 1,690,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 198,538,000 | -12,000 | 11.7478 | 1,690,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 198,550,000 | -162,000 | 11.7485 | 1,690,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 198,712,000 | 0 | 11.7581 | 1,690,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 198,712,000 | 0 | 11.7581 | 1,690,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 198,712,000 | 0 | 11.7581 | 1,690,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 198,712,000 | -24,000 | 11.7581 | 1,690,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 198,736,000 | -276,000 | 11.7595 | 1,690,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 199,012,000 | -186,000 | 11.7759 | 1,690,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 199,198,000 | 0 | 11.7869 | 1,690,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 199,198,000 | -24,000 | 11.7869 | 1,690,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 199,222,000 | -144,000 | 11.7883 | 1,690,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 199,366,000 | -216,000 | 11.7968 | 1,690,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 199,582,000 | 0 | 11.8096 | 1,690,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 199,582,000 | 12,000 | 11.8096 | 1,690,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 199,570,000 | 12,000 | 11.8089 | 1,690,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 199,558,000 | -246,000 | 11.8082 | 1,690,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 199,804,000 | -84,000 | 11.8227 | 1,690,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 199,888,000 | -498,000 | 11.8277 | 1,690,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 200,386,000 | -54,000 | 11.8572 | 1,690,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 200,440,000 | -270,000 | 11.8604 | 1,690,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 200,710,000 | -846,000 | 11.8763 | 1,690,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 201,556,000 | -150,000 | 11.9264 | 1,690,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 201,706,000 | -42,000 | 11.9353 | 1,690,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 201,748,000 | -30,000 | 11.9378 | 1,690,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 201,778,000 | -108,000 | 11.9395 | 1,690,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 201,886,000 | -156,000 | 11.9459 | 1,690,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 202,042,000 | -96,000 | 11.9551 | 1,690,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 202,138,000 | -60,000 | 11.9608 | 1,690,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 202,198,000 | -240,000 | 11.9644 | 1,690,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 202,438,000 | -390,000 | 11.9786 | 1,690,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 202,828,000 | 0 | 12.0017 | 1,690,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 202,828,000 | -96,000 | 12.0017 | 1,690,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 202,924,000 | 0 | 12.0073 | 1,690,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 202,924,000 | -156,000 | 12.0073 | 1,690,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 203,080,000 | 12,000 | 12.0166 | 1,690,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 203,068,000 | -228,000 | 12.0159 | 1,690,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 203,296,000 | -642,000 | 12.0293 | 1,690,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 203,938,000 | -390,000 | 12.0673 | 1,690,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 204,328,000 | 0 | 12.0904 | 1,690,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 204,328,000 | 0 | 12.0904 | 1,690,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 204,328,000 | 0 | 12.0904 | 1,690,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 204,328,000 | 0 | 12.0904 | 1,690,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 204,328,000 | 0 | 12.0904 | 1,690,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 204,328,000 | 0 | 12.0904 | 1,690,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 204,328,000 | -870,000 | 12.0904 | 1,690,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 205,198,000 | -108,000 | 12.1419 | 1,690,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 205,306,000 | 0 | 12.1483 | 1,690,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 205,306,000 | -2,478,000 | 12.1483 | 1,690,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 207,784,000 | 0 | 12.2949 | 1,690,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 207,784,000 | 0 | 12.2949 | 1,690,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 207,784,000 | -60,000 | 12.2949 | 1,690,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 207,844,000 | 78,000 | 12.2985 | 1,690,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 207,766,000 | -450,000 | 12.2938 | 1,690,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 208,216,000 | 0 | 12.3205 | 1,690,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 208,216,000 | -30,000 | 12.3205 | 1,690,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 208,246,000 | 0 | 12.3222 | 1,690,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 208,246,000 | 0 | 12.3222 | 1,690,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 208,246,000 | 0 | 12.3222 | 1,690,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 208,246,000 | 0 | 12.3222 | 1,690,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 208,246,000 | 300,000 | 12.3222 | 1,690,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 207,946,000 | 0 | 12.3045 | 1,690,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 207,946,000 | 0 | 12.3045 | 1,690,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 207,946,000 | -90,000 | 12.3045 | 1,690,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 208,036,000 | 0 | 12.3098 | 1,690,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 208,036,000 | 0 | 12.3098 | 1,690,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 208,036,000 | 54,000 | 12.3098 | 1,690,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 207,982,000 | -600,000 | 12.3066 | 1,690,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 208,582,000 | -168,000 | 12.3421 | 1,690,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 208,750,000 | -54,000 | 12.3521 | 1,690,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 208,804,000 | -222,000 | 12.3553 | 1,690,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 209,026,000 | 408,000 | 12.3684 | 1,690,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 208,618,000 | 1,014,000 | 12.3443 | 1,690,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 207,604,000 | -162,000 | 12.2843 | 1,690,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 207,766,000 | -36,000 | 12.2938 | 1,690,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 207,802,000 | -156,000 | 12.2960 | 1,690,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 207,958,000 | 48,000 | 12.3052 | 1,690,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 207,910,000 | 0 | 12.3024 | 1,690,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 207,910,000 | 0 | 12.3024 | 1,690,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 207,910,000 | 456,000 | 12.3024 | 1,690,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 207,454,000 | 18,000 | 12.2754 | 1,690,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 207,436,000 | 0 | 12.2743 | 1,690,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 207,436,000 | -120,000 | 12.2743 | 1,690,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 207,556,000 | 0 | 12.2814 | 1,690,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 207,556,000 | 600,000 | 12.2814 | 1,690,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 206,956,000 | 600,000 | 12.2459 | 1,690,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 206,356,000 | 246,000 | 12.2104 | 1,690,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 206,110,000 | -534,000 | 12.1959 | 1,690,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 206,644,000 | 24,000 | 12.2275 | 1,690,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 206,620,000 | 312,000 | 12.2260 | 1,690,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 206,308,000 | 258,000 | 12.2076 | 1,690,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 206,050,000 | 0 | 12.1923 | 1,690,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 206,050,000 | -48,000 | 12.1923 | 1,690,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 206,098,000 | 132,000 | 12.1951 | 1,690,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 205,966,000 | 90,000 | 12.1873 | 1,690,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 205,876,000 | -282,000 | 12.1820 | 1,690,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 206,158,000 | 0 | 12.1987 | 1,690,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 206,158,000 | 144,000 | 12.1987 | 1,690,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 206,014,000 | -30,000 | 12.1902 | 1,690,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 206,044,000 | 0 | 12.1920 | 1,690,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 206,044,000 | 0 | 12.1920 | 1,690,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 206,044,000 | 0 | 12.1920 | 1,690,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 206,044,000 | 354,000 | 12.1920 | 1,690,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 205,690,000 | -156,000 | 12.1710 | 1,690,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 205,846,000 | 0 | 12.1802 | 1,690,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 205,846,000 | 0 | 12.1802 | 1,690,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 205,846,000 | 0 | 12.1802 | 1,690,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 205,846,000 | 0 | 12.1802 | 1,690,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 205,846,000 | 84,000 | 12.1802 | 1,690,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 205,762,000 | 6,000 | 12.1753 | 1,690,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 205,756,000 | 0 | 12.1749 | 1,690,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 205,756,000 | -366,000 | 12.1749 | 1,690,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 206,122,000 | -780,000 | 12.1966 | 1,690,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 206,902,000 | -30,000 | 12.2427 | 1,690,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 206,932,000 | -696,000 | 12.2445 | 1,690,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 207,628,000 | -174,000 | 12.2857 | 1,690,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 207,802,000 | 0 | 12.2960 | 1,690,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 207,802,000 | 0 | 12.2960 | 1,690,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 207,802,000 | 0 | 12.2960 | 1,690,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 207,802,000 | -228,000 | 12.2960 | 1,690,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 208,030,000 | -228,000 | 12.3095 | 1,690,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 208,258,000 | -240,000 | 12.3230 | 1,690,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 208,498,000 | -132,000 | 12.3372 | 1,690,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 208,630,000 | -60,000 | 12.3450 | 1,690,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 208,690,000 | -30,000 | 12.3485 | 1,690,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 208,720,000 | 0 | 12.3503 | 1,690,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 208,720,000 | 150,000 | 12.3503 | 1,690,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 208,570,000 | -6,000 | 12.3414 | 1,690,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 208,576,000 | -108,000 | 12.3418 | 1,690,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 208,684,000 | 18,000 | 12.3482 | 1,690,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 208,666,000 | 30,000 | 12.3471 | 1,690,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 208,636,000 | -192,000 | 12.3453 | 1,690,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 208,828,000 | -66,000 | 12.3567 | 1,690,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 208,894,000 | 162,000 | 12.3606 | 1,690,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 208,732,000 | -906,000 | 12.3510 | 1,690,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 209,638,000 | 420,000 | 12.4046 | 1,690,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 209,218,000 | 426,000 | 12.3798 | 1,690,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 208,792,000 | 210,000 | 12.3546 | 1,690,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 208,582,000 | 576,000 | 12.3421 | 1,690,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 208,006,000 | -258,000 | 12.3080 | 1,690,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 208,264,000 | 138,000 | 12.3233 | 1,690,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 208,126,000 | -240,000 | 12.3151 | 1,690,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 208,366,000 | 2,598,000 | 12.3293 | 1,690,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 205,768,000 | 30,000 | 12.1756 | 1,690,000,000 | 2020-01-31 |
| 1463 | 2020-02-27 | 205,738,000 | -546,000 | 12.1738 | 1,690,000,000 | 2020-01-31 |
| 1464 | 2020-02-26 | 206,284,000 | 546,000 | 12.2062 | 1,690,000,000 | 2020-01-31 |
| 1465 | 2020-02-25 | 205,738,000 | 552,000 | 12.1738 | 1,690,000,000 | 2020-01-31 |
| 1466 | 2020-02-24 | 205,186,000 | 870,000 | 12.1412 | 1,690,000,000 | 2020-01-31 |
| 1467 | 2020-02-21 | 204,316,000 | 570,000 | 12.0897 | 1,690,000,000 | 2020-01-31 |
| 1468 | 2020-02-20 | 203,746,000 | 2,646,000 | 12.0560 | 1,690,000,000 | 2020-01-31 |
| 1469 | 2020-02-19 | 201,100,000 | -2,820,000 | 11.8994 | 1,690,000,000 | 2020-01-31 |
| 1470 | 2020-02-18 | 203,920,000 | -72,000 | 12.0663 | 1,690,000,000 | 2020-01-31 |
| 1471 | 2020-02-17 | 203,992,000 | -918,000 | 12.0705 | 1,690,000,000 | 2020-01-31 |
| 1472 | 2020-02-14 | 204,910,000 | -1,266,000 | 12.1249 | 1,690,000,000 | 2020-01-31 |
| 1473 | 2020-02-13 | 206,176,000 | 360,000 | 12.1998 | 1,690,000,000 | 2020-01-31 |
| 1474 | 2020-02-12 | 205,816,000 | 2,564,000 | 12.1785 | 1,690,000,000 | 2020-01-31 |
| 1475 | 2020-02-11 | 203,252,000 | 1,518,000 | 12.0267 | 1,690,000,000 | 2020-01-31 |
| 1476 | 2020-02-10 | 201,734,000 | 4,932,000 | 11.9369 | 1,690,000,000 | 2020-01-31 |
| 1477 | 2020-02-07 | 196,802,000 | -3,698,000 | 11.6451 | 1,690,000,000 | 2020-01-31 |
| 1478 | 2020-02-06 | 200,500,000 | 0 | 11.8639 | 1,690,000,000 | 2020-01-31 |
| 1479 | 2020-02-05 | 200,500,000 | 6,000 | 11.8639 | 1,690,000,000 | 2020-01-31 |
| 1480 | 2020-02-04 | 200,494,000 | -1,194,000 | 11.8636 | 1,690,000,000 | 2020-01-31 |
| 1481 | 2020-02-03 | 201,688,000 | -312,000 | 11.9342 | 1,690,000,000 | 2020-01-31 |
| 1482 | 2020-01-31 | 202,000,000 | 72,000 | 11.9527 | 1,690,000,000 | 2020-01-31 |
| 1483 | 2020-01-30 | 201,928,000 | -54,000 | 11.9484 | 1,690,000,000 | 2019-12-31 |
| 1484 | 2020-01-29 | 201,982,000 | 0 | 11.9516 | 1,690,000,000 | 2019-12-31 |
| 1485 | 2020-01-24 | 201,982,000 | 0 | 11.9516 | 1,690,000,000 | 2019-12-31 |
| 1486 | 2020-01-23 | 201,982,000 | 192,000 | 11.9516 | 1,690,000,000 | 2019-12-31 |
| 1487 | 2020-01-22 | 201,790,000 | -1,140,000 | 11.9402 | 1,690,000,000 | 2019-12-31 |
| 1488 | 2020-01-21 | 202,930,000 | -1,224,000 | 12.0077 | 1,690,000,000 | 2019-12-31 |
| 1489 | 2020-01-20 | 204,154,000 | -78,000 | 12.0801 | 1,690,000,000 | 2019-12-31 |
| 1490 | 2020-01-17 | 204,232,000 | 294,000 | 12.0847 | 1,690,000,000 | 2019-12-31 |
| 1491 | 2020-01-16 | 203,938,000 | -576,000 | 12.0673 | 1,690,000,000 | 2019-12-31 |
| 1492 | 2020-01-15 | 204,514,000 | 120,000 | 12.1014 | 1,690,000,000 | 2019-12-31 |
| 1493 | 2020-01-14 | 204,394,000 | 30,000 | 12.0943 | 1,690,000,000 | 2019-12-31 |
| 1494 | 2020-01-13 | 204,364,000 | -216,000 | 12.0925 | 1,690,000,000 | 2019-12-31 |
| 1495 | 2020-01-10 | 204,580,000 | 0 | 12.1053 | 1,690,000,000 | 2019-12-31 |
| 1496 | 2020-01-09 | 204,580,000 | 0 | 12.1053 | 1,690,000,000 | 2019-12-31 |
| 1497 | 2020-01-08 | 204,580,000 | 0 | 12.1053 | 1,690,000,000 | 2019-12-31 |
| 1498 | 2020-01-07 | 204,580,000 | 150,000 | 12.1053 | 1,690,000,000 | 2019-12-31 |
| 1499 | 2020-01-06 | 204,430,000 | 0 | 12.0964 | 1,690,000,000 | 2019-12-31 |
| 1500 | 2020-01-03 | 204,430,000 | 72,000 | 12.0964 | 1,690,000,000 | 2019-12-31 |
| 1501 | 2020-01-02 | 204,358,000 | -240,000 | 12.0922 | 1,690,000,000 | 2019-12-31 |
| 1502 | 2019-12-31 | 204,598,000 | 0 | 12.1064 | 1,690,000,000 | 2019-12-31 |
| 1503 | 2019-12-30 | 204,598,000 | 0 | 12.1064 | 1,690,000,000 | 2019-11-30 |
| 1504 | 2019-12-27 | 204,598,000 | 480,000 | 12.1064 | 1,690,000,000 | 2019-11-30 |
| 1505 | 2019-12-24 | 204,118,000 | 0 | 12.0780 | 1,690,000,000 | 2019-11-30 |
| 1506 | 2019-12-23 | 204,118,000 | 0 | 12.0780 | 1,690,000,000 | 2019-11-30 |
| 1507 | 2019-12-20 | 204,118,000 | 594,000 | 12.0780 | 1,690,000,000 | 2019-11-30 |
| 1508 | 2019-12-19 | 203,524,000 | 1,638,000 | 12.0428 | 1,690,000,000 | 2019-11-30 |
| 1509 | 2019-12-18 | 201,886,000 | 1,074,000 | 11.9459 | 1,690,000,000 | 2019-11-30 |
| 1510 | 2019-12-17 | 200,812,000 | 1,050,000 | 11.8824 | 1,690,000,000 | 2019-11-30 |
| 1511 | 2019-12-16 | 199,762,000 | 396,000 | 11.8202 | 1,690,000,000 | 2019-11-30 |
| 1512 | 2019-12-13 | 199,366,000 | 0 | 11.7968 | 1,690,000,000 | 2019-11-30 |
| 1513 | 2019-12-12 | 199,366,000 | 24,000 | 11.7968 | 1,690,000,000 | 2019-11-30 |
| 1514 | 2019-12-11 | 199,342,000 | 240,000 | 11.7954 | 1,690,000,000 | 2019-11-30 |
| 1515 | 2019-12-10 | 199,102,000 | 0 | 11.7812 | 1,690,000,000 | 2019-11-30 |
| 1516 | 2019-12-09 | 199,102,000 | 18,000 | 11.7812 | 1,690,000,000 | 2019-11-30 |
| 1517 | 2019-12-06 | 199,084,000 | 90,000 | 11.7801 | 1,690,000,000 | 2019-11-30 |
| 1518 | 2019-12-05 | 198,994,000 | 0 | 11.7748 | 1,690,000,000 | 2019-11-30 |
| 1519 | 2019-12-04 | 198,994,000 | 0 | 11.7748 | 1,690,000,000 | 2019-11-30 |
| 1520 | 2019-12-03 | 198,994,000 | 0 | 11.7748 | 1,690,000,000 | 2019-11-30 |
| 1521 | 2019-12-02 | 198,994,000 | 0 | 11.7748 | 1,690,000,000 | 2019-11-30 |
| 1522 | 2019-11-29 | 198,994,000 | 18,000 | 11.7748 | 1,690,000,000 | 2019-10-31 |
| 1523 | 2019-11-28 | 198,976,000 | 0 | 11.7737 | 1,690,000,000 | 2019-10-31 |
| 1524 | 2019-11-27 | 198,976,000 | 0 | 11.7737 | 1,690,000,000 | 2019-10-31 |
| 1525 | 2019-11-26 | 198,976,000 | 6,000 | 11.7737 | 1,690,000,000 | 2019-10-31 |
| 1526 | 2019-11-25 | 198,970,000 | 0 | 11.7734 | 1,690,000,000 | 2019-10-31 |
| 1527 | 2019-11-22 | 198,970,000 | 570,000 | 11.7734 | 1,690,000,000 | 2019-10-31 |
| 1528 | 2019-11-21 | 198,400,000 | 144,000 | 11.7396 | 1,690,000,000 | 2019-10-31 |
| 1529 | 2019-11-20 | 198,256,000 | -270,000 | 11.7311 | 1,690,000,000 | 2019-10-31 |
| 1530 | 2019-11-19 | 198,526,000 | 6,000 | 11.7471 | 1,690,000,000 | 2019-10-31 |
| 1531 | 2019-11-18 | 198,520,000 | 198,000 | 11.7467 | 1,690,000,000 | 2019-10-31 |
| 1532 | 2019-11-15 | 198,322,000 | -108,000 | 11.7350 | 1,690,000,000 | 2019-10-31 |
| 1533 | 2019-11-14 | 198,430,000 | 0 | 11.7414 | 1,690,000,000 | 2019-10-31 |
| 1534 | 2019-11-13 | 198,430,000 | 0 | 11.7414 | 1,690,000,000 | 2019-10-31 |
| 1535 | 2019-11-12 | 198,430,000 | 0 | 11.7414 | 1,690,000,000 | 2019-10-31 |
| 1536 | 2019-11-11 | 198,430,000 | 216,000 | 11.7414 | 1,690,000,000 | 2019-10-31 |
| 1537 | 2019-11-08 | 198,214,000 | 0 | 11.7286 | 1,690,000,000 | 2019-10-31 |
| 1538 | 2019-11-07 | 198,214,000 | 0 | 11.7286 | 1,690,000,000 | 2019-10-31 |
| 1539 | 2019-11-06 | 198,214,000 | 420,000 | 11.7286 | 1,690,000,000 | 2019-10-31 |
| 1540 | 2019-11-05 | 197,794,000 | 48,000 | 11.7038 | 1,690,000,000 | 2019-10-31 |
| 1541 | 2019-11-04 | 197,746,000 | 222,000 | 11.7009 | 1,690,000,000 | 2019-10-31 |
| 1542 | 2019-11-01 | 197,524,000 | 48,000 | 11.6878 | 1,690,000,000 | 2019-10-31 |
| 1543 | 2019-10-31 | 197,476,000 | 0 | 11.6850 | 1,690,000,000 | 2019-10-31 |
| 1544 | 2019-10-30 | 197,476,000 | 0 | 11.6850 | 1,690,000,000 | 2019-09-30 |
| 1545 | 2019-10-29 | 197,476,000 | -6,000 | 11.6850 | 1,690,000,000 | 2019-09-30 |
| 1546 | 2019-10-28 | 197,482,000 | -30,000 | 11.6853 | 1,690,000,000 | 2019-09-30 |
| 1547 | 2019-10-25 | 197,512,000 | 12,000 | 11.6871 | 1,690,000,000 | 2019-09-30 |
| 1548 | 2019-10-24 | 197,500,000 | 66,000 | 11.6864 | 1,690,000,000 | 2019-09-30 |
| 1549 | 2019-10-23 | 197,434,000 | 0 | 11.6825 | 1,690,000,000 | 2019-09-30 |
| 1550 | 2019-10-22 | 197,434,000 | 0 | 11.6825 | 1,690,000,000 | 2019-09-30 |
| 1551 | 2019-10-21 | 197,434,000 | 0 | 11.6825 | 1,690,000,000 | 2019-09-30 |
| 1552 | 2019-10-18 | 197,434,000 | 0 | 11.6825 | 1,690,000,000 | 2019-09-30 |
| 1553 | 2019-10-17 | 197,434,000 | -66,000 | 11.6825 | 1,690,000,000 | 2019-09-30 |
| 1554 | 2019-10-16 | 197,500,000 | 0 | 11.6864 | 1,690,000,000 | 2019-09-30 |
| 1555 | 2019-10-15 | 197,500,000 | -18,000 | 11.6864 | 1,690,000,000 | 2019-09-30 |
| 1556 | 2019-10-14 | 197,518,000 | 0 | 11.6875 | 1,690,000,000 | 2019-09-30 |
| 1557 | 2019-10-11 | 197,518,000 | 0 | 11.6875 | 1,690,000,000 | 2019-09-30 |
| 1558 | 2019-10-10 | 197,518,000 | 0 | 11.6875 | 1,690,000,000 | 2019-09-30 |
| 1559 | 2019-10-09 | 197,518,000 | 60,000 | 11.6875 | 1,690,000,000 | 2019-09-30 |
| 1560 | 2019-10-08 | 197,458,000 | 150,000 | 11.6839 | 1,690,000,000 | 2019-09-30 |
| 1561 | 2019-10-04 | 197,308,000 | 240,000 | 11.6750 | 1,690,000,000 | 2019-09-30 |
| 1562 | 2019-10-03 | 197,068,000 | -84,000 | 11.6608 | 1,690,000,000 | 2019-09-30 |
| 1563 | 2019-10-02 | 197,152,000 | 114,000 | 11.6658 | 1,690,000,000 | 2019-09-30 |
| 1564 | 2019-09-30 | 197,038,000 | 126,000 | 11.6591 | 1,690,000,000 | 2019-09-30 |
| 1565 | 2019-09-27 | 196,912,000 | -156,000 | 11.6516 | 1,690,000,000 | 2019-08-31 |
| 1566 | 2019-09-26 | 197,068,000 | 186,000 | 11.6608 | 1,690,000,000 | 2019-08-31 |
| 1567 | 2019-09-25 | 196,882,000 | 30,000 | 11.6498 | 1,690,000,000 | 2019-08-31 |
| 1568 | 2019-09-24 | 196,852,000 | 0 | 11.6480 | 1,690,000,000 | 2019-08-31 |
| 1569 | 2019-09-23 | 196,852,000 | -120,000 | 11.6480 | 1,690,000,000 | 2019-08-31 |
| 1570 | 2019-09-20 | 196,972,000 | 0 | 11.6551 | 1,690,000,000 | 2019-08-31 |
| 1571 | 2019-09-19 | 196,972,000 | -18,000 | 11.6551 | 1,690,000,000 | 2019-08-31 |
| 1572 | 2019-09-18 | 196,990,000 | 0 | 11.6562 | 1,690,000,000 | 2019-08-31 |
| 1573 | 2019-09-17 | 196,990,000 | 68,000 | 11.6562 | 1,690,000,000 | 2019-08-31 |
| 1574 | 2019-09-16 | 196,922,000 | 0 | 11.6522 | 1,690,000,000 | 2019-08-31 |
| 1575 | 2019-09-13 | 196,922,000 | 0 | 11.6522 | 1,690,000,000 | 2019-08-31 |
| 1576 | 2019-09-12 | 196,922,000 | 0 | 11.6522 | 1,690,000,000 | 2019-08-31 |
| 1577 | 2019-09-11 | 196,922,000 | 0 | 11.6522 | 1,690,000,000 | 2019-08-31 |
| 1578 | 2019-09-10 | 196,922,000 | 0 | 11.6522 | 1,690,000,000 | 2019-08-31 |
| 1579 | 2019-09-09 | 196,922,000 | 234,000 | 11.6522 | 1,690,000,000 | 2019-08-31 |
| 1580 | 2019-09-06 | 196,688,000 | 6,000 | 11.6383 | 1,690,000,000 | 2019-08-31 |
| 1581 | 2019-09-05 | 196,682,000 | -24,000 | 11.6380 | 1,690,000,000 | 2019-08-31 |
| 1582 | 2019-09-04 | 196,706,000 | 84,000 | 11.6394 | 1,690,000,000 | 2019-08-31 |
| 1583 | 2019-09-03 | 196,622,000 | -84,000 | 11.6344 | 1,690,000,000 | 2019-08-31 |
| 1584 | 2019-09-02 | 196,706,000 | -18,000 | 11.6394 | 1,690,000,000 | 2019-08-31 |
| 1585 | 2019-08-30 | 196,724,000 | 0 | 11.6405 | 1,690,000,000 | 2019-07-31 |
| 1586 | 2019-08-29 | 196,724,000 | 12,000 | 11.6405 | 1,690,000,000 | 2019-07-31 |
| 1587 | 2019-08-28 | 196,712,000 | -48,000 | 11.6398 | 1,690,000,000 | 2019-07-31 |
| 1588 | 2019-08-27 | 196,760,000 | 0 | 11.6426 | 1,690,000,000 | 2019-07-31 |
| 1589 | 2019-08-26 | 196,760,000 | 180,000 | 11.6426 | 1,690,000,000 | 2019-07-31 |
| 1590 | 2019-08-23 | 196,580,000 | 0 | 11.6320 | 1,690,000,000 | 2019-07-31 |
| 1591 | 2019-08-22 | 196,580,000 | 0 | 11.6320 | 1,690,000,000 | 2019-07-31 |
| 1592 | 2019-08-21 | 196,580,000 | 0 | 11.6320 | 1,690,000,000 | 2019-07-31 |
| 1593 | 2019-08-20 | 196,580,000 | 0 | 11.6320 | 1,690,000,000 | 2019-07-31 |
| 1594 | 2019-08-19 | 196,580,000 | 0 | 11.6320 | 1,690,000,000 | 2019-07-31 |
| 1595 | 2019-08-16 | 196,580,000 | -72,000 | 11.6320 | 1,690,000,000 | 2019-07-31 |
| 1596 | 2019-08-15 | 196,652,000 | 0 | 11.6362 | 1,690,000,000 | 2019-07-31 |
| 1597 | 2019-08-14 | 196,652,000 | -12,000 | 11.6362 | 1,690,000,000 | 2019-07-31 |
| 1598 | 2019-08-13 | 196,664,000 | -60,000 | 11.6369 | 1,690,000,000 | 2019-07-31 |
| 1599 | 2019-08-12 | 196,724,000 | -12,000 | 11.6405 | 1,690,000,000 | 2019-07-31 |
| 1600 | 2019-08-09 | 196,736,000 | 0 | 11.6412 | 1,690,000,000 | 2019-07-31 |
| 1601 | 2019-08-08 | 196,736,000 | -6,000 | 11.6412 | 1,690,000,000 | 2019-07-31 |
| 1602 | 2019-08-07 | 196,742,000 | -120,000 | 11.6415 | 1,690,000,000 | 2019-07-31 |
| 1603 | 2019-08-06 | 196,862,000 | 0 | 11.6486 | 1,690,000,000 | 2019-07-31 |
| 1604 | 2019-08-05 | 196,862,000 | 0 | 11.6486 | 1,690,000,000 | 2019-07-31 |
| 1605 | 2019-08-02 | 196,862,000 | 0 | 11.6486 | 1,690,000,000 | 2019-07-31 |
| 1606 | 2019-08-01 | 196,862,000 | 0 | 11.6486 | 1,690,000,000 | 2019-07-31 |
| 1607 | 2019-07-31 | 196,862,000 | 0 | 11.6486 | 1,690,000,000 | 2019-07-31 |
| 1608 | 2019-07-30 | 196,862,000 | 0 | 11.6486 | 1,690,000,000 | 2019-06-30 |
| 1609 | 2019-07-29 | 196,862,000 | -60,000 | 11.6486 | 1,690,000,000 | 2019-06-30 |
| 1610 | 2019-07-26 | 196,922,000 | -728,000 | 11.6522 | 1,690,000,000 | 2019-06-30 |
| 1611 | 2019-07-25 | 197,650,000 | 0 | 11.6953 | 1,690,000,000 | 2019-06-30 |
| 1612 | 2019-07-24 | 197,650,000 | -12,000 | 11.6953 | 1,690,000,000 | 2019-06-30 |
| 1613 | 2019-07-23 | 197,662,000 | -72,000 | 11.6960 | 1,690,000,000 | 2019-06-30 |
| 1614 | 2019-07-22 | 197,734,000 | 0 | 11.7002 | 1,690,000,000 | 2019-06-30 |
| 1615 | 2019-07-19 | 197,734,000 | 0 | 11.7002 | 1,690,000,000 | 2019-06-30 |
| 1616 | 2019-07-18 | 197,734,000 | 0 | 11.7002 | 1,690,000,000 | 2019-06-30 |
| 1617 | 2019-07-17 | 197,734,000 | -198,000 | 11.7002 | 1,690,000,000 | 2019-06-30 |
| 1618 | 2019-07-16 | 197,932,000 | 0 | 11.7120 | 1,690,000,000 | 2019-06-30 |
| 1619 | 2019-07-15 | 197,932,000 | 0 | 11.7120 | 1,690,000,000 | 2019-06-30 |
| 1620 | 2019-07-12 | 197,932,000 | -84,000 | 11.7120 | 1,690,000,000 | 2019-06-30 |
| 1621 | 2019-07-11 | 198,016,000 | -198,000 | 11.7169 | 1,690,000,000 | 2019-06-30 |
| 1622 | 2019-07-10 | 198,214,000 | 0 | 11.7286 | 1,690,000,000 | 2019-06-30 |
| 1623 | 2019-07-09 | 198,214,000 | 0 | 11.7286 | 1,690,000,000 | 2019-06-30 |
| 1624 | 2019-07-08 | 198,214,000 | 0 | 11.7286 | 1,690,000,000 | 2019-06-30 |
| 1625 | 2019-07-05 | 198,214,000 | 0 | 11.7286 | 1,690,000,000 | 2019-06-30 |
| 1626 | 2019-07-04 | 198,214,000 | -6,000 | 11.7286 | 1,690,000,000 | 2019-06-30 |
| 1627 | 2019-07-03 | 198,220,000 | -1,164,000 | 11.7290 | 1,690,000,000 | 2019-06-30 |
| 1628 | 2019-07-02 | 199,384,000 | 0 | 11.7979 | 1,690,000,000 | 2019-06-30 |
| 1629 | 2019-06-28 | 199,384,000 | 0 | 11.7979 | 1,690,000,000 | 2019-05-31 |
| 1630 | 2019-06-27 | 199,384,000 | 24,000 | 11.7979 | 1,690,000,000 | 2019-05-31 |
| 1631 | 2019-06-26 | 199,360,000 | 0 | 11.7964 | 1,690,000,000 | 2019-05-31 |
| 1632 | 2019-06-25 | 199,360,000 | -36,000 | 11.7964 | 1,690,000,000 | 2019-05-31 |
| 1633 | 2019-06-24 | 199,396,000 | 0 | 11.7986 | 1,690,000,000 | 2019-05-31 |
| 1634 | 2019-06-21 | 199,396,000 | 0 | 11.7986 | 1,690,000,000 | 2019-05-31 |
| 1635 | 2019-06-20 | 199,396,000 | -564,000 | 11.7986 | 1,690,000,000 | 2019-05-31 |
| 1636 | 2019-06-19 | 199,960,000 | 0 | 11.8320 | 1,690,000,000 | 2019-05-31 |
| 1637 | 2019-06-18 | 199,960,000 | 0 | 11.8320 | 1,690,000,000 | 2019-05-31 |
| 1638 | 2019-06-17 | 199,960,000 | 138,000 | 11.8320 | 1,690,000,000 | 2019-05-31 |
| 1639 | 2019-06-14 | 199,822,000 | 0 | 11.8238 | 1,690,000,000 | 2019-05-31 |
| 1640 | 2019-06-13 | 199,822,000 | 0 | 11.8238 | 1,690,000,000 | 2019-05-31 |
| 1641 | 2019-06-12 | 199,822,000 | 222,000 | 11.8238 | 1,690,000,000 | 2019-05-31 |
| 1642 | 2019-06-11 | 199,600,000 | 24,000 | 11.8107 | 1,690,000,000 | 2019-05-31 |
| 1643 | 2019-06-10 | 199,576,000 | 42,000 | 11.8092 | 1,690,000,000 | 2019-05-31 |
| 1644 | 2019-06-06 | 199,534,000 | 0 | 11.8067 | 1,690,000,000 | 2019-05-31 |
| 1645 | 2019-06-05 | 199,534,000 | -54,000 | 11.8067 | 1,690,000,000 | 2019-05-31 |
| 1646 | 2019-06-04 | 199,588,000 | 0 | 11.8099 | 1,690,000,000 | 2019-05-31 |
| 1647 | 2019-06-03 | 199,588,000 | 0 | 11.8099 | 1,690,000,000 | 2019-05-31 |
| 1648 | 2019-05-31 | 199,588,000 | -360,000 | 11.8099 | 1,690,000,000 | 2019-05-31 |
| 1649 | 2019-05-30 | 199,948,000 | 0 | 11.8312 | 1,690,000,000 | 2019-04-30 |
| 1650 | 2019-05-29 | 199,948,000 | -66,000 | 11.8312 | 1,690,000,000 | 2019-04-30 |
| 1651 | 2019-05-28 | 200,014,000 | 0 | 11.8351 | 1,690,000,000 | 2019-04-30 |
| 1652 | 2019-05-27 | 200,014,000 | 0 | 11.8351 | 1,690,000,000 | 2019-04-30 |
| 1653 | 2019-05-24 | 200,014,000 | 24,000 | 11.8351 | 1,690,000,000 | 2019-04-30 |
| 1654 | 2019-05-23 | 199,990,000 | 0 | 11.8337 | 1,690,000,000 | 2019-04-30 |
| 1655 | 2019-05-22 | 199,990,000 | 0 | 11.8337 | 1,690,000,000 | 2019-04-30 |
| 1656 | 2019-05-21 | 199,990,000 | 30,000 | 11.8337 | 1,690,000,000 | 2019-04-30 |
| 1657 | 2019-05-20 | 199,960,000 | -48,000 | 11.8320 | 1,690,000,000 | 2019-04-30 |
| 1658 | 2019-05-17 | 200,008,000 | 96,000 | 11.8348 | 1,690,000,000 | 2019-04-30 |
| 1659 | 2019-05-16 | 199,912,000 | 0 | 11.8291 | 1,690,000,000 | 2019-04-30 |
| 1660 | 2019-05-15 | 199,912,000 | 0 | 11.8291 | 1,690,000,000 | 2019-04-30 |
| 1661 | 2019-05-14 | 199,912,000 | 0 | 11.8291 | 1,690,000,000 | 2019-04-30 |
| 1662 | 2019-05-10 | 199,912,000 | 0 | 11.8291 | 1,690,000,000 | 2019-04-30 |
| 1663 | 2019-05-09 | 199,912,000 | 0 | 11.8291 | 1,690,000,000 | 2019-04-30 |
| 1664 | 2019-05-08 | 199,912,000 | -252,000 | 11.8291 | 1,690,000,000 | 2019-04-30 |
| 1665 | 2019-05-07 | 200,164,000 | 0 | 11.8440 | 1,690,000,000 | 2019-04-30 |
| 1666 | 2019-05-06 | 200,164,000 | -540,000 | 11.8440 | 1,690,000,000 | 2019-04-30 |
| 1667 | 2019-05-03 | 200,704,000 | 0 | 11.8760 | 1,690,000,000 | 2019-04-30 |
| 1668 | 2019-05-02 | 200,704,000 | 0 | 11.8760 | 1,690,000,000 | 2019-04-30 |
| 1669 | 2019-04-30 | 200,704,000 | 90,000 | 11.8760 | 1,690,000,000 | 2019-04-30 |
| 1670 | 2019-04-29 | 200,614,000 | -300,000 | 11.8707 | 1,690,000,000 | 2019-03-31 |
| 1671 | 2019-04-26 | 200,914,000 | 0 | 11.8884 | 1,690,000,000 | 2019-03-31 |
| 1672 | 2019-04-25 | 200,914,000 | -24,000 | 11.8884 | 1,690,000,000 | 2019-03-31 |
| 1673 | 2019-04-24 | 200,938,000 | 90,000 | 11.8898 | 1,690,000,000 | 2019-03-31 |
| 1674 | 2019-04-23 | 200,848,000 | 120,000 | 11.8845 | 1,690,000,000 | 2019-03-31 |
| 1675 | 2019-04-18 | 200,728,000 | 0 | 11.8774 | 1,690,000,000 | 2019-03-31 |
| 1676 | 2019-04-17 | 200,728,000 | -180,000 | 11.8774 | 1,690,000,000 | 2019-03-31 |
| 1677 | 2019-04-16 | 200,908,000 | -186,000 | 11.8880 | 1,690,000,000 | 2019-03-31 |
| 1678 | 2019-04-15 | 201,094,000 | 0 | 11.8991 | 1,690,000,000 | 2019-03-31 |
| 1679 | 2019-04-12 | 201,094,000 | 540,000 | 11.8991 | 1,690,000,000 | 2019-03-31 |
| 1680 | 2019-04-11 | 200,554,000 | -54,000 | 11.8671 | 1,690,000,000 | 2019-03-31 |
| 1681 | 2019-04-10 | 200,608,000 | -30,000 | 11.8703 | 1,690,000,000 | 2019-03-31 |
| 1682 | 2019-04-09 | 200,638,000 | 0 | 11.8721 | 1,690,000,000 | 2019-03-31 |
| 1683 | 2019-04-08 | 200,638,000 | -12,000 | 11.8721 | 1,690,000,000 | 2019-03-31 |
| 1684 | 2019-04-04 | 200,650,000 | 18,000 | 11.8728 | 1,690,000,000 | 2019-03-31 |
| 1685 | 2019-04-03 | 200,632,000 | 0 | 11.8717 | 1,690,000,000 | 2019-03-31 |
| 1686 | 2019-04-02 | 200,632,000 | -18,000 | 11.8717 | 1,690,000,000 | 2019-03-31 |
| 1687 | 2019-04-01 | 200,650,000 | 150,000 | 11.8728 | 1,690,000,000 | 2019-03-31 |
| 1688 | 2019-03-29 | 200,500,000 | -1,056,000 | 11.8639 | 1,690,000,000 | 2019-02-28 |
| 1689 | 2019-03-28 | 201,556,000 | 228,000 | 11.9264 | 1,690,000,000 | 2019-02-28 |
| 1690 | 2019-03-27 | 201,328,000 | 276,000 | 11.9129 | 1,690,000,000 | 2019-02-28 |
| 1691 | 2019-03-26 | 201,052,000 | 0 | 11.8966 | 1,690,000,000 | 2019-02-28 |
| 1692 | 2019-03-25 | 201,052,000 | 0 | 11.8966 | 1,690,000,000 | 2019-02-28 |
| 1693 | 2019-03-22 | 201,052,000 | 18,000 | 11.8966 | 1,690,000,000 | 2019-02-28 |
| 1694 | 2019-03-21 | 201,034,000 | 0 | 11.8955 | 1,690,000,000 | 2019-02-28 |
| 1695 | 2019-03-20 | 201,034,000 | 240,000 | 11.8955 | 1,690,000,000 | 2019-02-28 |
| 1696 | 2019-03-19 | 200,794,000 | 48,000 | 11.8813 | 1,690,000,000 | 2019-02-28 |
| 1697 | 2019-03-18 | 200,746,000 | 0 | 11.8785 | 1,690,000,000 | 2019-02-28 |
| 1698 | 2019-03-15 | 200,746,000 | -30,000 | 11.8785 | 1,690,000,000 | 2019-02-28 |
| 1699 | 2019-03-14 | 200,776,000 | 0 | 11.8802 | 1,690,000,000 | 2019-02-28 |
| 1700 | 2019-03-13 | 200,776,000 | -360,000 | 11.8802 | 1,690,000,000 | 2019-02-28 |
| 1701 | 2019-03-12 | 201,136,000 | 0 | 11.9015 | 1,690,000,000 | 2019-02-28 |
| 1702 | 2019-03-11 | 201,136,000 | 0 | 11.9015 | 1,690,000,000 | 2019-02-28 |
| 1703 | 2019-03-08 | 201,136,000 | -30,000 | 11.9015 | 1,690,000,000 | 2019-02-28 |
| 1704 | 2019-03-07 | 201,166,000 | 0 | 11.9033 | 1,690,000,000 | 2019-02-28 |
| 1705 | 2019-03-06 | 201,166,000 | 24,000 | 11.9033 | 1,690,000,000 | 2019-02-28 |
| 1706 | 2019-03-05 | 201,142,000 | 18,000 | 11.9019 | 1,690,000,000 | 2019-02-28 |
| 1707 | 2019-03-04 | 201,124,000 | 0 | 11.9008 | 1,690,000,000 | 2019-02-28 |
| 1708 | 2019-03-01 | 201,124,000 | 18,000 | 11.9008 | 1,690,000,000 | 2019-02-28 |
| 1709 | 2019-02-28 | 201,106,000 | 0 | 11.8998 | 1,690,000,000 | 2019-02-28 |
| 1710 | 2019-02-27 | 201,106,000 | -12,000 | 11.8998 | 1,690,000,000 | 2019-01-31 |
| 1711 | 2019-02-26 | 201,118,000 | 42,000 | 11.9005 | 1,690,000,000 | 2019-01-31 |
| 1712 | 2019-02-25 | 201,076,000 | 0 | 11.8980 | 1,690,000,000 | 2019-01-31 |
| 1713 | 2019-02-22 | 201,076,000 | 0 | 11.8980 | 1,690,000,000 | 2019-01-31 |
| 1714 | 2019-02-21 | 201,076,000 | 60,000 | 11.8980 | 1,690,000,000 | 2019-01-31 |
| 1715 | 2019-02-20 | 201,016,000 | -180,000 | 11.8944 | 1,690,000,000 | 2019-01-31 |
| 1716 | 2019-02-19 | 201,196,000 | 0 | 11.9051 | 1,690,000,000 | 2019-01-31 |
| 1717 | 2019-02-18 | 201,196,000 | -42,000 | 11.9051 | 1,690,000,000 | 2019-01-31 |
| 1718 | 2019-02-15 | 201,238,000 | -54,000 | 11.9076 | 1,690,000,000 | 2019-01-31 |
| 1719 | 2019-02-14 | 201,292,000 | 0 | 11.9108 | 1,690,000,000 | 2019-01-31 |
| 1720 | 2019-02-13 | 201,292,000 | 0 | 11.9108 | 1,690,000,000 | 2019-01-31 |
| 1721 | 2019-02-12 | 201,292,000 | 0 | 11.9108 | 1,690,000,000 | 2019-01-31 |
| 1722 | 2019-02-11 | 201,292,000 | -96,000 | 11.9108 | 1,690,000,000 | 2019-01-31 |
| 1723 | 2019-02-08 | 201,388,000 | 12,000 | 11.9164 | 1,690,000,000 | 2019-01-31 |
| 1724 | 2019-02-04 | 201,376,000 | 0 | 11.9157 | 1,690,000,000 | 2019-01-31 |
| 1725 | 2019-02-01 | 201,376,000 | 0 | 11.9157 | 1,690,000,000 | 2019-01-31 |
| 1726 | 2019-01-31 | 201,376,000 | 12,000 | 11.9157 | 1,690,000,000 | 2019-01-31 |
| 1727 | 2019-01-30 | 201,364,000 | 30,000 | 11.9150 | 1,690,000,000 | 2018-12-31 |
| 1728 | 2019-01-29 | 201,334,000 | 936,000 | 11.9133 | 1,690,000,000 | 2018-12-31 |
| 1729 | 2019-01-28 | 200,398,000 | 0 | 11.8579 | 1,690,000,000 | 2018-12-31 |
| 1730 | 2019-01-25 | 200,398,000 | 60,000 | 11.8579 | 1,690,000,000 | 2018-12-31 |
| 1731 | 2019-01-24 | 200,338,000 | 0 | 11.8543 | 1,690,000,000 | 2018-12-31 |
| 1732 | 2019-01-23 | 200,338,000 | 72,000 | 11.8543 | 1,690,000,000 | 2018-12-31 |
| 1733 | 2019-01-22 | 200,266,000 | 0 | 11.8501 | 1,690,000,000 | 2018-12-31 |
| 1734 | 2019-01-21 | 200,266,000 | 48,000 | 11.8501 | 1,690,000,000 | 2018-12-31 |
| 1735 | 2019-01-18 | 200,218,000 | -72,000 | 11.8472 | 1,690,000,000 | 2018-12-31 |
| 1736 | 2019-01-17 | 200,290,000 | 0 | 11.8515 | 1,690,000,000 | 2018-12-31 |
| 1737 | 2019-01-16 | 200,290,000 | -54,000 | 11.8515 | 1,690,000,000 | 2018-12-31 |
| 1738 | 2019-01-15 | 200,344,000 | -108,000 | 11.8547 | 1,690,000,000 | 2018-12-31 |
| 1739 | 2019-01-14 | 200,452,000 | -30,000 | 11.8611 | 1,690,000,000 | 2018-12-31 |
| 1740 | 2019-01-11 | 200,482,000 | -48,000 | 11.8628 | 1,690,000,000 | 2018-12-31 |
| 1741 | 2019-01-10 | 200,530,000 | 0 | 11.8657 | 1,690,000,000 | 2018-12-31 |
| 1742 | 2019-01-09 | 200,530,000 | 0 | 11.8657 | 1,690,000,000 | 2018-12-31 |
| 1743 | 2019-01-08 | 200,530,000 | 0 | 11.8657 | 1,690,000,000 | 2018-12-31 |
| 1744 | 2019-01-07 | 200,530,000 | 0 | 11.8657 | 1,690,000,000 | 2018-12-31 |
| 1745 | 2019-01-04 | 200,530,000 | -12,000 | 11.8657 | 1,690,000,000 | 2018-12-31 |
| 1746 | 2019-01-03 | 200,542,000 | -18,000 | 11.8664 | 1,690,000,000 | 2018-12-31 |
| 1747 | 2019-01-02 | 200,560,000 | -54,000 | 11.8675 | 1,690,000,000 | 2018-12-31 |
| 1748 | 2018-12-31 | 200,614,000 | 0 | 11.8707 | 1,690,000,000 | 2018-12-31 |
| 1749 | 2018-12-28 | 200,614,000 | 18,000 | 11.8707 | 1,690,000,000 | 2018-11-30 |
| 1750 | 2018-12-27 | 200,596,000 | -120,000 | 11.8696 | 1,690,000,000 | 2018-11-30 |
| 1751 | 2018-12-24 | 200,716,000 | 0 | 11.8767 | 1,690,000,000 | 2018-11-30 |
| 1752 | 2018-12-21 | 200,716,000 | 42,000 | 11.8767 | 1,690,000,000 | 2018-11-30 |
| 1753 | 2018-12-20 | 200,674,000 | 24,000 | 11.8742 | 1,690,000,000 | 2018-11-30 |
| 1754 | 2018-12-19 | 200,650,000 | 0 | 11.8728 | 1,690,000,000 | 2018-11-30 |
| 1755 | 2018-12-18 | 200,650,000 | 0 | 11.8728 | 1,690,000,000 | 2018-11-30 |
| 1756 | 2018-12-17 | 200,650,000 | -210,000 | 11.8728 | 1,690,000,000 | 2018-11-30 |
| 1757 | 2018-12-14 | 200,860,000 | 102,000 | 11.8852 | 1,690,000,000 | 2018-11-30 |
| 1758 | 2018-12-13 | 200,758,000 | 102,000 | 11.8792 | 1,690,000,000 | 2018-11-30 |
| 1759 | 2018-12-12 | 200,656,000 | 90,000 | 11.8731 | 1,690,000,000 | 2018-11-30 |
| 1760 | 2018-12-11 | 200,566,000 | 84,000 | 11.8678 | 1,690,000,000 | 2018-11-30 |
| 1761 | 2018-12-10 | 200,482,000 | 150,000 | 11.8628 | 1,690,000,000 | 2018-11-30 |
| 1762 | 2018-12-07 | 200,332,000 | 24,000 | 11.8540 | 1,690,000,000 | 2018-11-30 |
| 1763 | 2018-12-06 | 200,308,000 | 30,000 | 11.8525 | 1,690,000,000 | 2018-11-30 |
| 1764 | 2018-12-05 | 200,278,000 | 1,026,000 | 11.8508 | 1,690,000,000 | 2018-11-30 |
| 1765 | 2018-12-04 | 199,252,000 | 1,482,000 | 11.7901 | 1,690,000,000 | 2018-11-30 |
| 1766 | 2018-12-03 | 197,770,000 | 3,678,000 | 11.7024 | 1,690,000,000 | 2018-11-30 |
| 1767 | 2018-11-30 | 194,092,000 | 0 | 11.4847 | 1,690,000,000 | 2018-11-30 |
| 1768 | 2018-11-29 | 194,092,000 | 0 | 11.4847 | 1,690,000,000 | 2018-10-31 |
| 1769 | 2018-11-28 | 194,092,000 | 0 | 11.4847 | 1,690,000,000 | 2018-10-31 |
| 1770 | 2018-11-27 | 194,092,000 | 0 | 11.4847 | 1,690,000,000 | 2018-10-31 |
| 1771 | 2018-11-26 | 194,092,000 | 168,000 | 11.4847 | 1,690,000,000 | 2018-10-31 |
| 1772 | 2018-11-23 | 193,924,000 | 0 | 11.4748 | 1,690,000,000 | 2018-10-31 |
| 1773 | 2018-11-22 | 193,924,000 | 6,000 | 11.4748 | 1,690,000,000 | 2018-10-31 |
| 1774 | 2018-11-21 | 193,918,000 | 0 | 11.4744 | 1,690,000,000 | 2018-10-31 |
| 1775 | 2018-11-20 | 193,918,000 | -96,000 | 11.4744 | 1,690,000,000 | 2018-10-31 |
| 1776 | 2018-11-19 | 194,014,000 | -102,000 | 11.4801 | 1,690,000,000 | 2018-10-31 |
| 1777 | 2018-11-16 | 194,116,000 | 0 | 11.4862 | 1,690,000,000 | 2018-10-31 |
| 1778 | 2018-11-15 | 194,116,000 | 66,000 | 11.4862 | 1,690,000,000 | 2018-10-31 |
| 1779 | 2018-11-14 | 194,050,000 | 0 | 11.4822 | 1,690,000,000 | 2018-10-31 |
| 1780 | 2018-11-13 | 194,050,000 | 0 | 11.4822 | 1,690,000,000 | 2018-10-31 |
| 1781 | 2018-11-12 | 194,050,000 | -36,000 | 11.4822 | 1,690,000,000 | 2018-10-31 |
| 1782 | 2018-11-09 | 194,086,000 | 6,000 | 11.4844 | 1,690,000,000 | 2018-10-31 |
| 1783 | 2018-11-08 | 194,080,000 | 0 | 11.4840 | 1,690,000,000 | 2018-10-31 |
| 1784 | 2018-11-07 | 194,080,000 | 24,000 | 11.4840 | 1,690,000,000 | 2018-10-31 |
| 1785 | 2018-11-06 | 194,056,000 | -654,000 | 11.4826 | 1,690,000,000 | 2018-10-31 |
| 1786 | 2018-11-05 | 194,710,000 | 0 | 11.5213 | 1,690,000,000 | 2018-10-31 |
| 1787 | 2018-11-02 | 194,710,000 | 0 | 11.5213 | 1,690,000,000 | 2018-10-31 |
| 1788 | 2018-11-01 | 194,710,000 | 0 | 11.5213 | 1,690,000,000 | 2018-10-31 |
| 1789 | 2018-10-31 | 194,710,000 | 0 | 11.5213 | 1,690,000,000 | 2018-10-31 |
| 1790 | 2018-10-30 | 194,710,000 | 0 | 11.5213 | 1,690,000,000 | 2018-09-30 |
| 1791 | 2018-10-29 | 194,710,000 | 0 | 11.5213 | 1,690,000,000 | 2018-09-30 |
| 1792 | 2018-10-26 | 194,710,000 | 36,000 | 11.5213 | 1,690,000,000 | 2018-09-30 |
| 1793 | 2018-10-25 | 194,674,000 | 78,000 | 11.5192 | 1,690,000,000 | 2018-09-30 |
| 1794 | 2018-10-24 | 194,596,000 | -114,000 | 11.5146 | 1,690,000,000 | 2018-09-30 |
| 1795 | 2018-10-23 | 194,710,000 | -216,000 | 11.5213 | 1,690,000,000 | 2018-09-30 |
| 1796 | 2018-10-22 | 194,926,000 | 0 | 11.5341 | 1,690,000,000 | 2018-09-30 |
| 1797 | 2018-10-19 | 194,926,000 | 0 | 11.5341 | 1,690,000,000 | 2018-09-30 |
| 1798 | 2018-10-18 | 194,926,000 | 0 | 11.5341 | 1,690,000,000 | 2018-09-30 |
| 1799 | 2018-10-16 | 194,926,000 | -6,000 | 11.5341 | 1,690,000,000 | 2018-09-30 |
| 1800 | 2018-10-15 | 194,932,000 | 6,000 | 11.5344 | 1,690,000,000 | 2018-09-30 |
| 1801 | 2018-10-12 | 194,926,000 | 24,000 | 11.5341 | 1,690,000,000 | 2018-09-30 |
| 1802 | 2018-10-11 | 194,902,000 | -18,000 | 11.5327 | 1,690,000,000 | 2018-09-30 |
| 1803 | 2018-10-10 | 194,920,000 | 0 | 11.5337 | 1,690,000,000 | 2018-09-30 |
| 1804 | 2018-10-09 | 194,920,000 | -84,000 | 11.5337 | 1,690,000,000 | 2018-09-30 |
| 1805 | 2018-10-08 | 195,004,000 | -12,000 | 11.5387 | 1,690,000,000 | 2018-09-30 |
| 1806 | 2018-10-05 | 195,016,000 | -60,000 | 11.5394 | 1,690,000,000 | 2018-09-30 |
| 1807 | 2018-10-04 | 195,076,000 | -66,000 | 11.5430 | 1,690,000,000 | 2018-09-30 |
| 1808 | 2018-10-03 | 195,142,000 | 0 | 11.5469 | 1,690,000,000 | 2018-09-30 |
| 1809 | 2018-10-02 | 195,142,000 | 0 | 11.5469 | 1,690,000,000 | 2018-09-30 |
| 1810 | 2018-09-28 | 195,142,000 | -252,000 | 11.5469 | 1,690,000,000 | 2018-08-31 |
| 1811 | 2018-09-27 | 195,394,000 | 0 | 11.5618 | 1,690,000,000 | 2018-08-31 |
| 1812 | 2018-09-26 | 195,394,000 | -42,000 | 11.5618 | 1,690,000,000 | 2018-08-31 |
| 1813 | 2018-09-24 | 195,436,000 | -30,000 | 11.5643 | 1,690,000,000 | 2018-08-31 |
| 1814 | 2018-09-21 | 195,466,000 | 0 | 11.5660 | 1,690,000,000 | 2018-08-31 |
| 1815 | 2018-09-20 | 195,466,000 | 0 | 11.5660 | 1,690,000,000 | 2018-08-31 |
| 1816 | 2018-09-19 | 195,466,000 | 0 | 11.5660 | 1,690,000,000 | 2018-08-31 |
| 1817 | 2018-09-18 | 195,466,000 | 288,000 | 11.5660 | 1,690,000,000 | 2018-08-31 |
| 1818 | 2018-09-17 | 195,178,000 | 0 | 11.5490 | 1,690,000,000 | 2018-08-31 |
| 1819 | 2018-09-14 | 195,178,000 | 0 | 11.5490 | 1,690,000,000 | 2018-08-31 |
| 1820 | 2018-09-13 | 195,178,000 | -36,000 | 11.5490 | 1,690,000,000 | 2018-08-31 |
| 1821 | 2018-09-12 | 195,214,000 | -12,000 | 11.5511 | 1,690,000,000 | 2018-08-31 |
| 1822 | 2018-09-11 | 195,226,000 | -66,000 | 11.5518 | 1,690,000,000 | 2018-08-31 |
| 1823 | 2018-09-10 | 195,292,000 | 0 | 11.5557 | 1,690,000,000 | 2018-08-31 |
| 1824 | 2018-09-07 | 195,292,000 | -72,000 | 11.5557 | 1,690,000,000 | 2018-08-31 |
| 1825 | 2018-09-06 | 195,364,000 | 0 | 11.5600 | 1,690,000,000 | 2018-08-31 |
| 1826 | 2018-09-05 | 195,364,000 | -12,000 | 11.5600 | 1,690,000,000 | 2018-08-31 |
| 1827 | 2018-09-04 | 195,376,000 | 816,000 | 11.5607 | 1,690,000,000 | 2018-08-31 |
| 1828 | 2018-09-03 | 194,560,000 | 0 | 11.5124 | 1,690,000,000 | 2018-08-31 |
| 1829 | 2018-08-31 | 194,560,000 | -5,598,000 | 11.5124 | 1,690,000,000 | 2018-08-31 |
| 1830 | 2018-08-30 | 200,158,000 | 0 | 11.8437 | 1,690,000,000 | 2018-07-31 |
| 1831 | 2018-08-29 | 200,158,000 | 0 | 11.8437 | 1,690,000,000 | 2018-07-31 |
| 1832 | 2018-08-28 | 200,158,000 | -24,000 | 11.8437 | 1,690,000,000 | 2018-07-31 |
| 1833 | 2018-08-27 | 200,182,000 | 42,000 | 11.8451 | 1,690,000,000 | 2018-07-31 |
| 1834 | 2018-08-24 | 200,140,000 | -204,000 | 11.8426 | 1,690,000,000 | 2018-07-31 |
| 1835 | 2018-08-23 | 200,344,000 | 0 | 11.8547 | 1,690,000,000 | 2018-07-31 |
| 1836 | 2018-08-22 | 200,344,000 | -456,000 | 11.8547 | 1,690,000,000 | 2018-07-31 |
| 1837 | 2018-08-21 | 200,800,000 | 252,000 | 11.8817 | 1,690,000,000 | 2018-07-31 |
| 1838 | 2018-08-20 | 200,548,000 | 0 | 11.8667 | 1,690,000,000 | 2018-07-31 |
| 1839 | 2018-08-17 | 200,548,000 | 516,000 | 11.8667 | 1,690,000,000 | 2018-07-31 |
| 1840 | 2018-08-16 | 200,032,000 | 258,000 | 11.8362 | 1,690,000,000 | 2018-07-31 |
| 1841 | 2018-08-15 | 199,774,000 | 0 | 11.8209 | 1,690,000,000 | 2018-07-31 |
| 1842 | 2018-08-14 | 199,774,000 | 0 | 11.8209 | 1,690,000,000 | 2018-07-31 |
| 1843 | 2018-08-13 | 199,774,000 | 24,000 | 11.8209 | 1,690,000,000 | 2018-07-31 |
| 1844 | 2018-08-10 | 199,750,000 | 971,000 | 11.8195 | 1,690,000,000 | 2018-07-31 |
| 1845 | 2018-08-09 | 198,779,000 | -444,000 | 11.7621 | 1,690,000,000 | 2018-07-31 |
| 1846 | 2018-08-08 | 199,223,000 | 0 | 11.7883 | 1,690,000,000 | 2018-07-31 |
| 1847 | 2018-08-07 | 199,223,000 | 108,000 | 11.7883 | 1,690,000,000 | 2018-07-31 |
| 1848 | 2018-08-06 | 199,115,000 | -492,000 | 11.7820 | 1,690,000,000 | 2018-07-31 |
| 1849 | 2018-08-03 | 199,607,000 | 0 | 11.8111 | 1,690,000,000 | 2018-07-31 |
| 1850 | 2018-08-02 | 199,607,000 | 0 | 11.8111 | 1,690,000,000 | 2018-07-31 |
| 1851 | 2018-08-01 | 199,607,000 | 0 | 11.8111 | 1,690,000,000 | 2018-07-31 |
| 1852 | 2018-07-31 | 199,607,000 | 384,000 | 11.8111 | 1,690,000,000 | 2018-07-31 |
| 1853 | 2018-07-30 | 199,223,000 | 30,000 | 11.7883 | 1,690,000,000 | 2018-06-30 |
| 1854 | 2018-07-27 | 199,193,000 | 0 | 11.7866 | 1,690,000,000 | 2018-06-30 |
| 1855 | 2018-07-26 | 199,193,000 | -102,000 | 11.7866 | 1,690,000,000 | 2018-06-30 |
| 1856 | 2018-07-25 | 199,295,000 | -258,000 | 11.7926 | 1,690,000,000 | 2018-06-30 |
| 1857 | 2018-07-24 | 199,553,000 | 6,000 | 11.8079 | 1,690,000,000 | 2018-06-30 |
| 1858 | 2018-07-23 | 199,547,000 | 0 | 11.8075 | 1,690,000,000 | 2018-06-30 |
| 1859 | 2018-07-20 | 199,547,000 | 54,000 | 11.8075 | 1,690,000,000 | 2018-06-30 |
| 1860 | 2018-07-19 | 199,493,000 | -66,000 | 11.8043 | 1,690,000,000 | 2018-06-30 |
| 1861 | 2018-07-18 | 199,559,000 | -30,000 | 11.8082 | 1,690,000,000 | 2018-06-30 |
| 1862 | 2018-07-17 | 199,589,000 | 234,000 | 11.8100 | 1,690,000,000 | 2018-06-30 |
| 1863 | 2018-07-16 | 199,355,000 | -342,000 | 11.7962 | 1,690,000,000 | 2018-06-30 |
| 1864 | 2018-07-13 | 199,697,000 | -30,000 | 11.8164 | 1,690,000,000 | 2018-06-30 |
| 1865 | 2018-07-12 | 199,727,000 | -258,000 | 11.8182 | 1,690,000,000 | 2018-06-30 |
| 1866 | 2018-07-11 | 199,985,000 | -180,000 | 11.8334 | 1,690,000,000 | 2018-06-30 |
| 1867 | 2018-07-10 | 200,165,000 | 222,000 | 11.8441 | 1,690,000,000 | 2018-06-30 |
| 1868 | 2018-07-09 | 199,943,000 | -114,000 | 11.8309 | 1,690,000,000 | 2018-06-30 |
| 1869 | 2018-07-06 | 200,057,000 | 552,000 | 11.8377 | 1,690,000,000 | 2018-06-30 |
| 1870 | 2018-07-05 | 199,505,000 | 0 | 11.8050 | 1,690,000,000 | 2018-06-30 |
| 1871 | 2018-07-04 | 199,505,000 | 60,000 | 11.8050 | 1,690,000,000 | 2018-06-30 |
| 1872 | 2018-07-03 | 199,445,000 | 678,000 | 11.8015 | 1,690,000,000 | 2018-06-30 |
| 1873 | 2018-06-29 | 198,767,000 | 120,000 | 11.7614 | 1,690,000,000 | 2018-05-31 |
| 1874 | 2018-06-28 | 198,647,000 | 66,000 | 11.7543 | 1,690,000,000 | 2018-05-31 |
| 1875 | 2018-06-27 | 198,581,000 | -96,000 | 11.7504 | 1,690,000,000 | 2018-05-31 |
| 1876 | 2018-06-26 | 198,677,000 | 0 | 11.7560 | 1,690,000,000 | 2018-05-31 |
| 1877 | 2018-06-25 | 198,677,000 | 108,000 | 11.7560 | 1,690,000,000 | 2018-05-31 |
| 1878 | 2018-06-22 | 198,569,000 | 0 | 11.7496 | 1,690,000,000 | 2018-05-31 |
| 1879 | 2018-06-21 | 198,569,000 | -162,000 | 11.7496 | 1,690,000,000 | 2018-05-31 |
| 1880 | 2018-06-20 | 198,731,000 | 90,000 | 11.7592 | 1,690,000,000 | 2018-05-31 |
| 1881 | 2018-06-19 | 198,641,000 | -12,000 | 11.7539 | 1,690,000,000 | 2018-05-31 |
| 1882 | 2018-06-15 | 198,653,000 | -54,000 | 11.7546 | 1,690,000,000 | 2018-05-31 |
| 1883 | 2018-06-14 | 198,707,000 | -78,000 | 11.7578 | 1,690,000,000 | 2018-05-31 |
| 1884 | 2018-06-13 | 198,785,000 | 0 | 11.7624 | 1,690,000,000 | 2018-05-31 |
| 1885 | 2018-06-12 | 198,785,000 | -120,000 | 11.7624 | 1,690,000,000 | 2018-05-31 |
| 1886 | 2018-06-11 | 198,905,000 | -456,000 | 11.7695 | 1,690,000,000 | 2018-05-31 |
| 1887 | 2018-06-08 | 199,361,000 | -282,000 | 11.7965 | 1,690,000,000 | 2018-05-31 |
| 1888 | 2018-06-07 | 199,643,000 | -240,000 | 11.8132 | 1,690,000,000 | 2018-05-31 |
| 1889 | 2018-06-06 | 199,883,000 | -220,000 | 11.8274 | 1,690,000,000 | 2018-05-31 |
| 1890 | 2018-06-05 | 200,103,000 | -36,000 | 11.8404 | 1,690,000,000 | 2018-05-31 |
| 1891 | 2018-06-04 | 200,139,000 | 12,000 | 11.8425 | 1,690,000,000 | 2018-05-31 |
| 1892 | 2018-06-01 | 200,127,000 | -990,000 | 11.8418 | 1,690,000,000 | 2018-05-31 |
| 1893 | 2018-05-31 | 201,117,000 | 7,198,000 | 11.9004 | 1,690,000,000 | 2018-05-31 |
| 1894 | 2018-05-30 | 193,919,000 | -102,000 | 11.4745 | 1,690,000,000 | 2018-04-30 |
| 1895 | 2018-05-29 | 194,021,000 | 660,000 | 11.4805 | 1,690,000,000 | 2018-04-30 |
| 1896 | 2018-05-28 | 193,361,000 | 324,000 | 11.4415 | 1,690,000,000 | 2018-04-30 |
| 1897 | 2018-05-25 | 193,037,000 | 30,000 | 11.4223 | 1,690,000,000 | 2018-04-30 |
| 1898 | 2018-05-24 | 193,007,000 | -12,000 | 11.4205 | 1,690,000,000 | 2018-04-30 |
| 1899 | 2018-05-23 | 193,019,000 | -456,000 | 11.4212 | 1,690,000,000 | 2018-04-30 |
| 1900 | 2018-05-21 | 193,475,000 | 222,000 | 11.4482 | 1,690,000,000 | 2018-04-30 |
| 1901 | 2018-05-18 | 193,253,000 | 1,344,000 | 11.4351 | 1,690,000,000 | 2018-04-30 |
| 1902 | 2018-05-17 | 191,909,000 | -96,000 | 11.3556 | 1,690,000,000 | 2018-04-30 |
| 1903 | 2018-05-16 | 192,005,000 | -18,000 | 11.3612 | 1,690,000,000 | 2018-04-30 |
| 1904 | 2018-05-15 | 192,023,000 | 0 | 11.3623 | 1,690,000,000 | 2018-04-30 |
| 1905 | 2018-05-14 | 192,023,000 | -540,000 | 11.3623 | 1,690,000,000 | 2018-04-30 |
| 1906 | 2018-05-11 | 192,563,000 | 72,000 | 11.3943 | 1,690,000,000 | 2018-04-30 |
| 1907 | 2018-05-10 | 192,491,000 | 774,000 | 11.3900 | 1,690,000,000 | 2018-04-30 |
| 1908 | 2018-05-09 | 191,717,000 | -6,546,000 | 11.3442 | 1,690,000,000 | 2018-04-30 |
| 1909 | 2018-05-08 | 198,263,000 | 258,000 | 11.7315 | 1,690,000,000 | 2018-04-30 |
| 1910 | 2018-05-07 | 198,005,000 | 364,000 | 11.7163 | 1,690,000,000 | 2018-04-30 |
| 1911 | 2018-05-04 | 197,641,000 | 282,000 | 11.6947 | 1,690,000,000 | 2018-04-30 |
| 1912 | 2018-05-03 | 197,359,000 | -240,000 | 11.6780 | 1,690,000,000 | 2018-04-30 |
| 1913 | 2018-05-02 | 197,599,000 | -6,000 | 11.6922 | 1,690,000,000 | 2018-04-30 |
| 1914 | 2018-04-30 | 197,605,000 | 1,078,000 | 11.6926 | 1,690,000,000 | 2018-04-30 |
| 1915 | 2018-04-27 | 196,527,000 | 0 | 11.6288 | 1,690,000,000 | 2018-03-31 |
| 1916 | 2018-04-26 | 196,527,000 | -1,416,000 | 11.6288 | 1,690,000,000 | 2018-03-31 |
| 1917 | 2018-04-25 | 197,943,000 | 36,000 | 11.7126 | 1,690,000,000 | 2018-03-31 |
| 1918 | 2018-04-24 | 197,907,000 | -108,000 | 11.7105 | 1,690,000,000 | 2018-03-31 |
| 1919 | 2018-04-23 | 198,015,000 | -24,000 | 11.7169 | 1,690,000,000 | 2018-03-31 |
| 1920 | 2018-04-20 | 198,039,000 | -24,000 | 11.7183 | 1,690,000,000 | 2018-03-31 |
| 1921 | 2018-04-19 | 198,063,000 | 24,000 | 11.7197 | 1,690,000,000 | 2018-03-31 |
| 1922 | 2018-04-18 | 198,039,000 | 0 | 11.7183 | 1,690,000,000 | 2018-03-31 |
| 1923 | 2018-04-17 | 198,039,000 | 414,000 | 11.7183 | 1,690,000,000 | 2018-03-31 |
| 1924 | 2018-04-16 | 197,625,000 | 180,000 | 11.6938 | 1,690,000,000 | 2018-03-31 |
| 1925 | 2018-04-13 | 197,445,000 | 462,000 | 11.6831 | 1,690,000,000 | 2018-03-31 |
| 1926 | 2018-04-12 | 196,983,000 | -330,000 | 11.6558 | 1,690,000,000 | 2018-03-31 |
| 1927 | 2018-04-11 | 197,313,000 | -282,000 | 11.6753 | 1,690,000,000 | 2018-03-31 |
| 1928 | 2018-04-10 | 197,595,000 | -66,000 | 11.6920 | 1,690,000,000 | 2018-03-31 |
| 1929 | 2018-04-09 | 197,661,000 | -66,000 | 11.6959 | 1,690,000,000 | 2018-03-31 |
| 1930 | 2018-04-06 | 197,727,000 | 36,000 | 11.6998 | 1,690,000,000 | 2018-03-31 |
| 1931 | 2018-04-04 | 197,691,000 | 312,000 | 11.6977 | 1,690,000,000 | 2018-03-31 |
| 1932 | 2018-04-03 | 197,379,000 | -42,000 | 11.6792 | 1,690,000,000 | 2018-03-31 |
| 1933 | 2018-03-29 | 197,421,000 | -468,000 | 11.6817 | 1,690,000,000 | 2018-02-28 |
| 1934 | 2018-03-28 | 197,889,000 | 90,000 | 11.7094 | 1,690,000,000 | 2018-02-28 |
| 1935 | 2018-03-27 | 197,799,000 | 456,000 | 11.7041 | 1,690,000,000 | 2018-02-28 |
| 1936 | 2018-03-26 | 197,343,000 | 144,000 | 11.6771 | 1,690,000,000 | 2018-02-28 |
| 1937 | 2018-03-23 | 197,199,000 | -216,000 | 11.6686 | 1,690,000,000 | 2018-02-28 |
| 1938 | 2018-03-22 | 197,415,000 | 108,000 | 11.6814 | 1,690,000,000 | 2018-02-28 |
| 1939 | 2018-03-21 | 197,307,000 | 156,000 | 11.6750 | 1,690,000,000 | 2018-02-28 |
| 1940 | 2018-03-20 | 197,151,000 | 792,000 | 11.6657 | 1,690,000,000 | 2018-02-28 |
| 1941 | 2018-03-19 | 196,359,000 | 360,000 | 11.6189 | 1,690,000,000 | 2018-02-28 |
| 1942 | 2018-03-16 | 195,999,000 | 762,000 | 11.5976 | 1,690,000,000 | 2018-02-28 |
| 1943 | 2018-03-15 | 195,237,000 | 468,000 | 11.5525 | 1,690,000,000 | 2018-02-28 |
| 1944 | 2018-03-14 | 194,769,000 | 2,568,000 | 11.5248 | 1,690,000,000 | 2018-02-28 |
| 1945 | 2018-03-13 | 192,201,000 | -3,270,000 | 11.3728 | 1,690,000,000 | 2018-02-28 |
| 1946 | 2018-03-12 | 195,471,000 | 1,710,000 | 11.5663 | 1,690,000,000 | 2018-02-28 |
| 1947 | 2018-03-09 | 193,761,000 | 132,000 | 11.4651 | 1,690,000,000 | 2018-02-28 |
| 1948 | 2018-03-08 | 193,629,000 | 534,000 | 11.4573 | 1,690,000,000 | 2018-02-28 |
| 1949 | 2018-03-07 | 193,095,000 | -798,000 | 11.4257 | 1,690,000,000 | 2018-02-28 |
| 1950 | 2018-03-06 | 193,893,000 | 306,000 | 11.4730 | 1,690,000,000 | 2018-02-28 |
| 1951 | 2018-03-05 | 193,587,000 | 5,882,000 | 11.4549 | 1,690,000,000 | 2018-02-28 |
| 1952 | 2018-03-02 | 187,705,000 | 288,000 | 11.1068 | 1,690,000,000 | 2018-02-28 |
| 1953 | 2018-03-01 | 187,417,000 | -12,000 | 11.0898 | 1,690,000,000 | 2018-02-28 |
| 1954 | 2018-02-28 | 187,429,000 | -18,000 | 11.0905 | 1,690,000,000 | 2018-02-28 |
| 1955 | 2018-02-27 | 187,447,000 | -132,000 | 11.0915 | 1,690,000,000 | 2018-01-31 |
| 1956 | 2018-02-26 | 187,579,000 | 12,000 | 11.0993 | 1,690,000,000 | 2018-01-31 |
| 1957 | 2018-02-23 | 187,567,000 | -156,000 | 11.0986 | 1,690,000,000 | 2018-01-31 |
| 1958 | 2018-02-22 | 187,723,000 | 216,000 | 11.1079 | 1,690,000,000 | 2018-01-31 |
| 1959 | 2018-02-21 | 187,507,000 | 348,000 | 11.0951 | 1,690,000,000 | 2018-01-31 |
| 1960 | 2018-02-20 | 187,159,000 | 1,200,000 | 11.0745 | 1,690,000,000 | 2018-01-31 |
| 1961 | 2018-02-15 | 185,959,000 | 0 | 11.0035 | 1,690,000,000 | 2018-01-31 |
| 1962 | 2018-02-14 | 185,959,000 | 222,000 | 11.0035 | 1,690,000,000 | 2018-01-31 |
| 1963 | 2018-02-13 | 185,737,000 | 378,000 | 10.9904 | 1,690,000,000 | 2018-01-31 |
| 1964 | 2018-02-12 | 185,359,000 | -474,000 | 10.9680 | 1,690,000,000 | 2018-01-31 |
| 1965 | 2018-02-09 | 185,833,000 | 1,464,000 | 10.9960 | 1,690,000,000 | 2018-01-31 |
| 1966 | 2018-02-08 | 184,369,000 | 1,728,000 | 10.9094 | 1,690,000,000 | 2018-01-31 |
| 1967 | 2018-02-07 | 182,641,000 | 1,500,000 | 10.8072 | 1,690,000,000 | 2018-01-31 |
| 1968 | 2018-02-06 | 181,141,000 | -1,920,000 | 10.7184 | 1,690,000,000 | 2018-01-31 |
| 1969 | 2018-02-05 | 183,061,000 | 36,000 | 10.8320 | 1,690,000,000 | 2018-01-31 |
| 1970 | 2018-02-02 | 183,025,000 | 1,290,000 | 10.8299 | 1,690,000,000 | 2018-01-31 |
| 1971 | 2018-02-01 | 181,735,000 | 5,982,000 | 10.7536 | 1,690,000,000 | 2018-01-31 |
| 1972 | 2018-01-31 | 175,753,000 | -102,000 | 10.3996 | 1,690,000,000 | 2018-01-31 |
| 1973 | 2018-01-30 | 175,855,000 | -888,000 | 10.4056 | 1,690,000,000 | 2017-12-31 |
| 1974 | 2018-01-29 | 176,743,000 | -288,000 | 10.4582 | 1,690,000,000 | 2017-12-31 |
| 1975 | 2018-01-26 | 177,031,000 | -330,000 | 10.4752 | 1,690,000,000 | 2017-12-31 |
| 1976 | 2018-01-25 | 177,361,000 | -684,000 | 10.4947 | 1,690,000,000 | 2017-12-31 |
| 1977 | 2018-01-24 | 178,045,000 | -210,000 | 10.5352 | 1,690,000,000 | 2017-12-31 |
| 1978 | 2018-01-23 | 178,255,000 | 486,000 | 10.5476 | 1,690,000,000 | 2017-12-31 |
| 1979 | 2018-01-22 | 177,769,000 | -150,000 | 10.5189 | 1,690,000,000 | 2017-12-31 |
| 1980 | 2018-01-19 | 177,919,000 | -570,000 | 10.5278 | 1,690,000,000 | 2017-12-31 |
| 1981 | 2018-01-18 | 178,489,000 | -12,000 | 10.5615 | 1,690,000,000 | 2017-12-31 |
| 1982 | 2018-01-17 | 178,501,000 | -84,000 | 10.5622 | 1,690,000,000 | 2017-12-31 |
| 1983 | 2018-01-16 | 178,585,000 | 18,000 | 10.5672 | 1,690,000,000 | 2017-12-31 |
| 1984 | 2018-01-15 | 178,567,000 | -174,000 | 10.5661 | 1,690,000,000 | 2017-12-31 |
| 1985 | 2018-01-12 | 178,741,000 | 6,000 | 10.5764 | 1,690,000,000 | 2017-12-31 |
| 1986 | 2018-01-11 | 178,735,000 | 60,000 | 10.5760 | 1,690,000,000 | 2017-12-31 |
| 1987 | 2018-01-10 | 178,675,000 | -30,000 | 10.5725 | 1,690,000,000 | 2017-12-31 |
| 1988 | 2018-01-09 | 178,705,000 | 84,000 | 10.5743 | 1,690,000,000 | 2017-12-31 |
| 1989 | 2018-01-08 | 178,621,000 | 516,000 | 10.5693 | 1,690,000,000 | 2017-12-31 |
| 1990 | 2018-01-05 | 178,105,000 | 72,000 | 10.5388 | 1,690,000,000 | 2017-12-31 |
| 1991 | 2018-01-04 | 178,033,000 | 180,000 | 10.5345 | 1,690,000,000 | 2017-12-31 |
| 1992 | 2018-01-03 | 177,853,000 | -348,000 | 10.5238 | 1,690,000,000 | 2017-12-31 |
| 1993 | 2018-01-02 | 178,201,000 | 54,000 | 10.5444 | 1,690,000,000 | 2017-12-31 |
| 1994 | 2017-12-29 | 178,147,000 | 1,002,000 | 10.5412 | 1,690,000,000 | 2017-11-30 |
| 1995 | 2017-12-28 | 177,145,000 | 906,000 | 10.4820 | 1,690,000,000 | 2017-11-30 |
| 1996 | 2017-12-27 | 176,239,000 | 456,000 | 10.4283 | 1,690,000,000 | 2017-11-30 |
| 1997 | 2017-12-22 | 175,783,000 | -24,000 | 10.4014 | 1,690,000,000 | 2017-11-30 |
| 1998 | 2017-12-21 | 175,807,000 | 144,000 | 10.4028 | 1,690,000,000 | 2017-11-30 |
| 1999 | 2017-12-20 | 175,663,000 | -174,000 | 10.3943 | 1,690,000,000 | 2017-11-30 |
| 2000 | 2017-12-19 | 175,837,000 | -150,000 | 10.4046 | 1,690,000,000 | 2017-11-30 |
| 2001 | 2017-12-18 | 175,987,000 | 324,000 | 10.4134 | 1,690,000,000 | 2017-11-30 |
| 2002 | 2017-12-15 | 175,663,000 | 402,000 | 10.3943 | 1,690,000,000 | 2017-11-30 |
| 2003 | 2017-12-14 | 175,261,000 | -156,000 | 10.3705 | 1,690,000,000 | 2017-11-30 |
| 2004 | 2017-12-13 | 175,417,000 | -684,000 | 10.3797 | 1,690,000,000 | 2017-11-30 |
| 2005 | 2017-12-12 | 176,101,000 | 444,000 | 10.4202 | 1,690,000,000 | 2017-11-30 |
| 2006 | 2017-12-11 | 175,657,000 | -18,000 | 10.3939 | 1,690,000,000 | 2017-11-30 |
| 2007 | 2017-12-08 | 175,675,000 | 1,224,000 | 10.3950 | 1,690,000,000 | 2017-11-30 |
| 2008 | 2017-12-07 | 174,451,000 | 954,000 | 10.3225 | 1,690,000,000 | 2017-11-30 |
| 2009 | 2017-12-06 | 173,497,000 | 180,000 | 10.2661 | 1,690,000,000 | 2017-11-30 |
| 2010 | 2017-12-05 | 173,317,000 | 342,000 | 10.2554 | 1,690,000,000 | 2017-11-30 |
| 2011 | 2017-12-04 | 172,975,000 | 102,000 | 10.2352 | 1,690,000,000 | 2017-11-30 |
| 2012 | 2017-12-01 | 172,873,000 | 1,218,000 | 10.2292 | 1,690,000,000 | 2017-11-30 |
| 2013 | 2017-11-30 | 171,655,000 | 288,000 | 10.1571 | 1,690,000,000 | 2017-11-30 |
| 2014 | 2017-11-29 | 171,367,000 | 552,000 | 10.1401 | 1,690,000,000 | 2017-10-31 |
| 2015 | 2017-11-28 | 170,815,000 | 858,000 | 10.1074 | 1,690,000,000 | 2017-10-31 |
| 2016 | 2017-11-27 | 169,957,000 | 330,000 | 10.0566 | 1,690,000,000 | 2017-10-31 |
| 2017 | 2017-11-24 | 169,627,000 | 978,000 | 10.0371 | 1,690,000,000 | 2017-10-31 |
| 2018 | 2017-11-23 | 168,649,000 | -306,000 | 9.9792 | 1,690,000,000 | 2017-10-31 |
| 2019 | 2017-11-22 | 168,955,000 | -132,000 | 9.9973 | 1,690,000,000 | 2017-10-31 |
| 2020 | 2017-11-21 | 169,087,000 | 2,418,000 | 10.0051 | 1,690,000,000 | 2017-10-31 |
| 2021 | 2017-11-20 | 166,669,000 | -342,000 | 9.8621 | 1,690,000,000 | 2017-10-31 |
| 2022 | 2017-11-17 | 167,011,000 | 1,140,000 | 9.8823 | 1,690,000,000 | 2017-10-31 |
| 2023 | 2017-11-16 | 165,871,000 | 480,000 | 9.8149 | 1,690,000,000 | 2017-10-31 |
| 2024 | 2017-11-15 | 165,391,000 | -30,000 | 9.7864 | 1,690,000,000 | 2017-10-31 |
| 2025 | 2017-11-14 | 165,421,000 | 1,518,000 | 9.7882 | 1,690,000,000 | 2017-10-31 |
| 2026 | 2017-11-13 | 163,903,000 | 102,000 | 9.6984 | 1,690,000,000 | 2017-10-31 |
| 2027 | 2017-11-10 | 163,801,000 | -1,206,000 | 9.6924 | 1,690,000,000 | 2017-10-31 |
| 2028 | 2017-11-09 | 165,007,000 | 66,000 | 9.7637 | 1,690,000,000 | 2017-10-31 |
| 2029 | 2017-11-08 | 164,941,000 | -2,250,000 | 9.7598 | 1,690,000,000 | 2017-10-31 |
| 2030 | 2017-11-07 | 167,191,000 | 684,000 | 9.8930 | 1,690,000,000 | 2017-10-31 |
| 2031 | 2017-11-06 | 166,507,000 | 1,440,000 | 9.8525 | 1,690,000,000 | 2017-10-31 |
| 2032 | 2017-11-03 | 165,067,000 | 1,680,000 | 9.7673 | 1,690,000,000 | 2017-10-31 |
| 2033 | 2017-11-02 | 163,387,000 | 498,000 | 9.6679 | 1,690,000,000 | 2017-10-31 |
| 2034 | 2017-11-01 | 162,889,000 | 1,422,000 | 9.6384 | 1,690,000,000 | 2017-10-31 |
| 2035 | 2017-10-31 | 161,467,000 | 468,000 | 9.5543 | 1,690,000,000 | 2017-10-31 |
| 2036 | 2017-10-30 | 160,999,000 | 84,000 | 9.5266 | 1,690,000,000 | 2017-09-30 |
| 2037 | 2017-10-27 | 160,915,000 | -126,000 | 9.5216 | 1,690,000,000 | 2017-09-30 |
| 2038 | 2017-10-26 | 161,041,000 | 612,000 | 9.5291 | 1,690,000,000 | 2017-09-30 |
| 2039 | 2017-10-25 | 160,429,000 | 306,000 | 9.4928 | 1,690,000,000 | 2017-09-30 |
| 2040 | 2017-10-24 | 160,123,000 | 528,000 | 9.4747 | 1,690,000,000 | 2017-09-30 |
| 2041 | 2017-10-23 | 159,595,000 | 438,000 | 9.4435 | 1,690,000,000 | 2017-09-30 |
| 2042 | 2017-10-20 | 159,157,000 | -30,000 | 9.4176 | 1,690,000,000 | 2017-09-30 |
| 2043 | 2017-10-19 | 159,187,000 | 120,000 | 9.4193 | 1,690,000,000 | 2017-09-30 |
| 2044 | 2017-10-18 | 159,067,000 | -1,014,000 | 9.4122 | 1,690,000,000 | 2017-09-30 |
| 2045 | 2017-10-17 | 160,081,000 | 174,000 | 9.4722 | 1,690,000,000 | 2017-09-30 |
| 2046 | 2017-10-16 | 159,907,000 | -126,000 | 9.4620 | 1,690,000,000 | 2017-09-30 |
| 2047 | 2017-10-13 | 160,033,000 | 522,000 | 9.4694 | 1,690,000,000 | 2017-09-30 |
| 2048 | 2017-10-12 | 159,511,000 | -474,000 | 9.4385 | 1,690,000,000 | 2017-09-30 |
| 2049 | 2017-10-11 | 159,985,000 | -108,000 | 9.4666 | 1,690,000,000 | 2017-09-30 |
| 2050 | 2017-10-10 | 160,093,000 | 828,000 | 9.4730 | 1,690,000,000 | 2017-09-30 |
| 2051 | 2017-10-09 | 159,265,000 | 282,000 | 9.4240 | 1,690,000,000 | 2017-09-30 |
| 2052 | 2017-10-06 | 158,983,000 | 174,000 | 9.4073 | 1,690,000,000 | 2017-09-30 |
| 2053 | 2017-10-04 | 158,809,000 | 876,000 | 9.3970 | 1,690,000,000 | 2017-09-30 |
| 2054 | 2017-10-03 | 157,933,000 | 396,000 | 9.3451 | 1,690,000,000 | 2017-09-30 |
| 2055 | 2017-09-29 | 157,537,000 | 912,000 | 9.3217 | 1,690,000,000 | 2017-08-31 |
| 2056 | 2017-09-28 | 156,625,000 | 6,838,000 | 9.2678 | 1,690,000,000 | 2017-08-31 |
| 2057 | 2017-09-27 | 149,787,000 | 240,000 | 8.8631 | 1,690,000,000 | 2017-08-31 |
| 2058 | 2017-09-26 | 149,547,000 | 1,518,000 | 8.8489 | 1,690,000,000 | 2017-08-31 |
| 2059 | 2017-09-25 | 148,029,000 | 162,000 | 8.7591 | 1,690,000,000 | 2017-08-31 |
| 2060 | 2017-09-22 | 147,867,000 | 151,000 | 8.7495 | 1,690,000,000 | 2017-08-31 |
| 2061 | 2017-09-21 | 147,716,000 | 1,644,000 | 8.7406 | 1,690,000,000 | 2017-08-31 |
| 2062 | 2017-09-20 | 146,072,000 | 372,000 | 8.6433 | 1,690,000,000 | 2017-08-31 |
| 2063 | 2017-09-19 | 145,700,000 | 210,000 | 8.6213 | 1,690,000,000 | 2017-08-31 |
| 2064 | 2017-09-18 | 145,490,000 | -852,000 | 8.6089 | 1,690,000,000 | 2017-08-31 |
| 2065 | 2017-09-15 | 146,342,000 | -2,058,000 | 8.6593 | 1,690,000,000 | 2017-08-31 |
| 2066 | 2017-09-14 | 148,400,000 | 4,805,640 | 8.7811 | 1,690,000,000 | 2017-08-31 |
| 2067 | 2017-09-13 | 143,594,360 | 9,348,360 | 8.4967 | 1,690,000,000 | 2017-08-31 |
| 2068 | 2017-09-12 | 134,246,000 | -445,000 | 7.9436 | 1,690,000,000 | 2017-08-31 |
| 2069 | 2017-09-11 | 134,691,000 | -648,000 | 7.9699 | 1,690,000,000 | 2017-08-31 |
| 2070 | 2017-09-08 | 135,339,000 | 366,000 | 8.0082 | 1,690,000,000 | 2017-08-31 |
| 2071 | 2017-09-07 | 134,973,000 | 50,218,000 | 7.9866 | 1,690,000,000 | 2017-08-31 |
| 2072 | 2017-09-06 | 84,755,000 | 29,000 | 5.0151 | 1,690,000,000 | 2017-08-31 |
| 2073 | 2017-09-05 | 84,726,000 | -192,000 | 5.0134 | 1,690,000,000 | 2017-08-31 |
| 2074 | 2017-09-04 | 84,918,000 | 299,000 | 5.0247 | 1,690,000,000 | 2017-08-31 |
| 2075 | 2017-09-01 | 84,619,000 | 122,000 | 5.0070 | 1,690,000,000 | 2017-08-31 |
| 2076 | 2017-08-31 | 84,497,000 | 59,000 | 4.9998 | 1,690,000,000 | 2017-08-31 |
| 2077 | 2017-08-30 | 84,438,000 | 260,000 | 4.9963 | 1,690,000,000 | 2017-07-31 |
| 2078 | 2017-08-29 | 84,178,000 | -78,000 | 4.9809 | 1,690,000,000 | 2017-07-31 |
| 2079 | 2017-08-28 | 84,256,000 | 624,000 | 4.9856 | 1,690,000,000 | 2017-07-31 |
| 2080 | 2017-08-25 | 83,632,000 | 150,000 | 4.9486 | 1,690,000,000 | 2017-07-31 |
| 2081 | 2017-08-24 | 83,482,000 | 114,000 | 4.9398 | 1,690,000,000 | 2017-07-31 |
| 2082 | 2017-08-23 | 83,368,000 | 0 | 4.9330 | 1,690,000,000 | 2017-07-31 |
| 2083 | 2017-08-22 | 83,368,000 | -763,000 | 4.9330 | 1,690,000,000 | 2017-07-31 |
| 2084 | 2017-08-21 | 84,131,000 | 514,000 | 4.9782 | 1,690,000,000 | 2017-07-31 |
| 2085 | 2017-08-18 | 83,617,000 | 1,686,000 | 4.9478 | 1,690,000,000 | 2017-07-31 |
| 2086 | 2017-08-17 | 81,931,000 | 456,000 | 4.8480 | 1,690,000,000 | 2017-07-31 |
| 2087 | 2017-08-16 | 81,475,000 | -965,000 | 4.8210 | 1,690,000,000 | 2017-07-31 |
| 2088 | 2017-08-15 | 82,440,000 | -90,000 | 4.8781 | 1,690,000,000 | 2017-07-31 |
| 2089 | 2017-08-14 | 82,530,000 | 372,000 | 4.8834 | 1,690,000,000 | 2017-07-31 |
| 2090 | 2017-08-11 | 82,158,000 | -288,000 | 4.8614 | 1,690,000,000 | 2017-07-31 |
| 2091 | 2017-08-10 | 82,446,000 | -102,000 | 4.8785 | 1,690,000,000 | 2017-07-31 |
| 2092 | 2017-08-09 | 82,548,000 | 0 | 4.8845 | 1,690,000,000 | 2017-07-31 |
| 2093 | 2017-08-08 | 82,548,000 | 48,000 | 4.8845 | 1,690,000,000 | 2017-07-31 |
| 2094 | 2017-08-07 | 82,500,000 | -30,000 | 4.8817 | 1,690,000,000 | 2017-07-31 |
| 2095 | 2017-08-04 | 82,530,000 | -180,000 | 4.8834 | 1,690,000,000 | 2017-07-31 |
| 2096 | 2017-08-03 | 82,710,000 | 114,000 | 4.8941 | 1,690,000,000 | 2017-07-31 |
| 2097 | 2017-08-02 | 82,596,000 | -234,000 | 4.8873 | 1,690,000,000 | 2017-07-31 |
| 2098 | 2017-08-01 | 82,830,000 | 12,000 | 4.9012 | 1,690,000,000 | 2017-07-31 |
| 2099 | 2017-07-31 | 82,818,000 | 414,000 | 4.9005 | 1,690,000,000 | 2017-07-31 |
| 2100 | 2017-07-28 | 82,404,000 | -84,000 | 4.8760 | 1,690,000,000 | 2017-06-30 |
| 2101 | 2017-07-27 | 82,488,000 | 780,000 | 4.8809 | 1,690,000,000 | 2017-06-30 |
| 2102 | 2017-07-26 | 81,708,000 | 0 | 4.8348 | 1,690,000,000 | 2017-06-30 |
| 2103 | 2017-07-25 | 81,708,000 | 54,000 | 4.8348 | 1,690,000,000 | 2017-06-30 |
| 2104 | 2017-07-24 | 81,654,000 | -246,000 | 4.8316 | 1,690,000,000 | 2017-06-30 |
| 2105 | 2017-07-21 | 81,900,000 | -540,000 | 4.8462 | 1,690,000,000 | 2017-06-30 |
| 2106 | 2017-07-20 | 82,440,000 | -624,000 | 4.8781 | 1,690,000,000 | 2017-06-30 |
| 2107 | 2017-07-19 | 83,064,000 | 60,000 | 4.9150 | 1,690,000,000 | 2017-06-30 |
| 2108 | 2017-07-18 | 83,004,000 | -942,000 | 4.9115 | 1,690,000,000 | 2017-06-30 |
| 2109 | 2017-07-17 | 83,946,000 | -1,194,000 | 4.9672 | 1,690,000,000 | 2017-06-30 |
| 2110 | 2017-07-14 | 85,140,000 | -66,000 | 5.0379 | 1,690,000,000 | 2017-06-30 |
| 2111 | 2017-07-13 | 85,206,000 | -180,000 | 5.0418 | 1,690,000,000 | 2017-06-30 |
| 2112 | 2017-07-12 | 85,386,000 | -738,000 | 5.0524 | 1,690,000,000 | 2017-06-30 |
| 2113 | 2017-07-11 | 86,124,000 | -900,000 | 5.0961 | 1,690,000,000 | 2017-06-30 |
| 2114 | 2017-07-10 | 87,024,000 | -150,000 | 5.1493 | 1,690,000,000 | 2017-06-30 |
| 2115 | 2017-07-07 | 87,174,000 | -1,416,000 | 5.1582 | 1,690,000,000 | 2017-06-30 |
| 2116 | 2017-07-06 | 88,590,000 | -606,000 | 5.2420 | 1,690,000,000 | 2017-06-30 |
| 2117 | 2017-07-05 | 89,196,000 | 168,000 | 5.2779 | 1,690,000,000 | 2017-06-30 |
| 2118 | 2017-07-04 | 89,028,000 | 804,000 | 5.2679 | 1,690,000,000 | 2017-06-30 |
| 2119 | 2017-07-03 | 88,224,000 | 2,544,000 | 5.2204 | 1,690,000,000 | 2017-06-30 |
| 2120 | 2017-06-30 | 85,680,000 | -1,176,000 | 5.0698 | 1,690,000,000 | 2017-06-30 |
| 2121 | 2017-06-29 | 86,856,000 | 1,506,000 | 5.1394 | 1,690,000,000 | 2017-05-31 |
| 2122 | 2017-06-28 | 85,350,000 | 954,000 | 5.0503 | 1,690,000,000 | 2017-05-31 |
| 2123 | 2017-06-27 | 84,396,000 | -732,000 | 4.9938 | 1,690,000,000 | 2017-05-31 |
| 2124 | 2017-06-26 | 85,128,000 | -108,000 | 5.0372 | 1,690,000,000 | 2017-05-31 |
| 2125 | 2017-06-23 | 85,236,000 | 1,014,000 | 5.0436 | 1,690,000,000 | 2017-05-31 |
| 2126 | 2017-06-22 | 84,222,000 | 456,000 | 4.9836 | 1,690,000,000 | 2017-05-31 |
| 2127 | 2017-06-21 | 83,766,000 | 810,000 | 4.9566 | 1,690,000,000 | 2017-05-31 |
| 2128 | 2017-06-20 | 82,956,000 | 2,664,000 | 4.9086 | 1,690,000,000 | 2017-05-31 |
| 2129 | 2017-06-19 | 80,292,000 | 918,000 | 4.7510 | 1,690,000,000 | 2017-05-31 |
| 2130 | 2017-06-16 | 79,374,000 | 2,460,000 | 4.6967 | 1,690,000,000 | 2017-05-31 |
| 2131 | 2017-06-15 | 76,914,000 | 1,722,000 | 4.5511 | 1,690,000,000 | 2017-05-31 |
| 2132 | 2017-06-14 | 75,192,000 | -1,188,000 | 4.4492 | 1,690,000,000 | 2017-05-31 |
| 2133 | 2017-06-13 | 76,380,000 | 216,000 | 4.5195 | 1,690,000,000 | 2017-05-31 |
| 2134 | 2017-06-12 | 76,164,000 | -1,962,000 | 4.5067 | 1,690,000,000 | 2017-05-31 |
| 2135 | 2017-06-09 | 78,126,000 | 1,920,000 | 4.6228 | 1,690,000,000 | 2017-05-31 |
| 2136 | 2017-06-08 | 76,206,000 | 3,114,000 | 4.5092 | 1,690,000,000 | 2017-05-31 |
| 2137 | 2017-06-07 | 73,092,000 | 12,000 | 4.3250 | 1,690,000,000 | 2017-05-31 |
| 2138 | 2017-06-06 | 73,080,000 | 318,000 | 4.3243 | 1,690,000,000 | 2017-05-31 |
| 2139 | 2017-06-05 | 72,762,000 | 324,000 | 4.3054 | 1,690,000,000 | 2017-05-31 |
| 2140 | 2017-06-02 | 72,438,000 | -24,000 | 4.2863 | 1,690,000,000 | 2017-05-31 |
| 2141 | 2017-06-01 | 72,462,000 | 6,000 | 4.2877 | 1,690,000,000 | 2017-05-31 |
| 2142 | 2017-05-31 | 72,456,000 | -498,000 | 4.2873 | 1,690,000,000 | 2017-05-31 |
| 2143 | 2017-05-29 | 72,954,000 | 288,000 | 4.3168 | 1,690,000,000 | 2017-05-02 |
| 2144 | 2017-05-26 | 72,666,000 | 54,000 | 4.2998 | 1,690,000,000 | 2017-05-02 |
| 2145 | 2017-05-25 | 72,612,000 | 402,000 | 4.2966 | 1,690,000,000 | 2017-05-02 |
| 2146 | 2017-05-24 | 72,210,000 | 228,000 | 4.2728 | 1,690,000,000 | 2017-05-02 |
| 2147 | 2017-05-23 | 71,982,000 | 516,000 | 4.2593 | 1,690,000,000 | 2017-05-02 |
| 2148 | 2017-05-22 | 71,466,000 | 1,266,000 | 4.2288 | 1,690,000,000 | 2017-05-02 |
| 2149 | 2017-05-19 | 70,200,000 | -918,000 | 4.1538 | 1,690,000,000 | 2017-05-02 |
| 2150 | 2017-05-18 | 71,118,000 | 162,000 | 4.2082 | 1,690,000,000 | 2017-05-02 |
| 2151 | 2017-05-17 | 70,956,000 | -498,000 | 4.1986 | 1,690,000,000 | 2017-05-02 |
| 2152 | 2017-05-16 | 71,454,000 | 78,000 | 4.2280 | 1,690,000,000 | 2017-05-02 |
| 2153 | 2017-05-15 | 71,376,000 | -744,000 | 4.2234 | 1,690,000,000 | 2017-05-02 |
| 2154 | 2017-05-12 | 72,120,000 | 1,896,000 | 4.2675 | 1,690,000,000 | 2017-05-02 |
| 2155 | 2017-05-11 | 70,224,000 | -504,000 | 4.1553 | 1,690,000,000 | 2017-05-02 |
| 2156 | 2017-05-10 | 70,728,000 | 204,000 | 4.1851 | 1,690,000,000 | 2017-05-02 |
| 2157 | 2017-05-09 | 70,524,000 | 366,000 | 4.1730 | 1,690,000,000 | 2017-05-02 |
| 2158 | 2017-05-08 | 70,158,000 | 12,000 | 4.1514 | 1,690,000,000 | 2017-05-02 |
| 2159 | 2017-05-05 | 70,146,000 | 402,000 | 4.1507 | 1,690,000,000 | 2017-05-02 |
| 2160 | 2017-05-04 | 69,744,000 | -174,000 | 4.1269 | 1,690,000,000 | 2017-05-02 |
| 2161 | 2017-05-02 | 69,918,000 | -366,000 | 4.1372 | 1,690,000,000 | 2017-05-02 |
| 2162 | 2017-04-28 | 70,284,000 | -102,000 | 8.4680 | 830,000,000 | 2017-03-31 |
| 2163 | 2017-04-27 | 70,386,000 | -12,000 | 8.4802 | 830,000,000 | 2017-03-31 |
| 2164 | 2017-04-26 | 70,398,000 | -12,000 | 8.4817 | 830,000,000 | 2017-03-31 |
| 2165 | 2017-04-25 | 70,410,000 | 30,000 | 8.4831 | 830,000,000 | 2017-03-31 |
| 2166 | 2017-04-24 | 70,380,000 | 54,000 | 8.4795 | 830,000,000 | 2017-03-31 |
| 2167 | 2017-04-21 | 70,326,000 | 390,000 | 8.4730 | 830,000,000 | 2017-03-31 |
| 2168 | 2017-04-20 | 69,936,000 | -1,248,000 | 8.4260 | 830,000,000 | 2017-03-31 |
| 2169 | 2017-04-19 | 71,184,000 | 126,000 | 8.5764 | 830,000,000 | 2017-03-31 |
| 2170 | 2017-04-18 | 71,058,000 | 702,000 | 8.5612 | 830,000,000 | 2017-03-31 |
| 2171 | 2017-04-13 | 70,356,000 | 1,332,000 | 8.4766 | 830,000,000 | 2017-03-31 |
| 2172 | 2017-04-12 | 69,024,000 | 72,000 | 8.3161 | 830,000,000 | 2017-03-31 |
| 2173 | 2017-04-11 | 68,952,000 | 420,000 | 8.3075 | 830,000,000 | 2017-03-31 |
| 2174 | 2017-04-10 | 68,532,000 | -288,000 | 8.2569 | 830,000,000 | 2017-03-31 |
| 2175 | 2017-04-07 | 68,820,000 | 1,692,000 | 8.2916 | 830,000,000 | 2017-03-31 |
| 2176 | 2017-04-06 | 67,128,000 | -78,000 | 8.0877 | 830,000,000 | 2017-03-31 |
| 2177 | 2017-04-05 | 67,206,000 | -372,000 | 8.0971 | 830,000,000 | 2017-03-31 |
| 2178 | 2017-04-03 | 67,578,000 | 138,000 | 8.1419 | 830,000,000 | 2017-03-31 |
| 2179 | 2017-03-31 | 67,440,000 | 258,000 | 8.1253 | 830,000,000 | 2017-03-31 |
| 2180 | 2017-03-30 | 67,182,000 | 348,000 | 8.0942 | 830,000,000 | 2017-02-28 |
| 2181 | 2017-03-29 | 66,834,000 | -558,000 | 8.0523 | 830,000,000 | 2017-02-28 |
| 2182 | 2017-03-28 | 67,392,000 | -162,000 | 8.1195 | 830,000,000 | 2017-02-28 |
| 2183 | 2017-03-27 | 67,554,000 | 744,000 | 8.1390 | 830,000,000 | 2017-02-28 |
| 2184 | 2017-03-24 | 66,810,000 | 270,000 | 8.0494 | 830,000,000 | 2017-02-28 |
| 2185 | 2017-03-23 | 66,540,000 | -30,000 | 8.0169 | 830,000,000 | 2017-02-28 |
| 2186 | 2017-03-22 | 66,570,000 | -186,000 | 8.0205 | 830,000,000 | 2017-02-28 |
| 2187 | 2017-03-21 | 66,756,000 | -606,000 | 8.0429 | 830,000,000 | 2017-02-28 |
| 2188 | 2017-03-20 | 67,362,000 | 30,000 | 8.1159 | 830,000,000 | 2017-02-28 |
| 2189 | 2017-03-17 | 67,332,000 | -246,000 | 8.1123 | 830,000,000 | 2017-02-28 |
| 2190 | 2017-03-16 | 67,578,000 | -2,286,000 | 8.1419 | 830,000,000 | 2017-02-28 |
| 2191 | 2017-03-15 | 69,864,000 | -2,472,000 | 8.4173 | 830,000,000 | 2017-02-28 |
| 2192 | 2017-03-14 | 72,336,000 | -978,000 | 8.7152 | 830,000,000 | 2017-02-28 |
| 2193 | 2017-03-13 | 73,314,000 | 588,000 | 8.8330 | 830,000,000 | 2017-02-28 |
| 2194 | 2017-03-10 | 72,726,000 | 516,000 | 8.7622 | 830,000,000 | 2017-02-28 |
| 2195 | 2017-03-09 | 72,210,000 | 1,200,000 | 8.7000 | 830,000,000 | 2017-02-28 |
| 2196 | 2017-03-08 | 71,010,000 | 792,000 | 8.5554 | 830,000,000 | 2017-02-28 |
| 2197 | 2017-03-07 | 70,218,000 | 918,000 | 8.4600 | 830,000,000 | 2017-02-28 |
| 2198 | 2017-03-06 | 69,300,000 | 174,000 | 8.3494 | 830,000,000 | 2017-02-28 |
| 2199 | 2017-03-03 | 69,126,000 | 1,020,000 | 8.3284 | 830,000,000 | 2017-02-28 |
| 2200 | 2017-03-02 | 68,106,000 | 1,308,000 | 8.2055 | 830,000,000 | 2017-02-28 |
| 2201 | 2017-03-01 | 66,798,000 | 1,368,000 | 8.0480 | 830,000,000 | 2017-02-28 |
| 2202 | 2017-02-28 | 65,430,000 | -738,000 | 7.8831 | 830,000,000 | 2017-02-28 |
| 2203 | 2017-02-27 | 66,168,000 | -102,000 | 7.9720 | 830,000,000 | 2017-01-31 |
| 2204 | 2017-02-24 | 66,270,000 | 1,939,000 | 7.9843 | 830,000,000 | 2017-01-31 |
| 2205 | 2017-02-23 | 64,331,000 | 4,272,000 | 7.7507 | 830,000,000 | 2017-01-31 |
| 2206 | 2017-02-22 | 60,059,000 | -444,000 | 7.2360 | 830,000,000 | 2017-01-31 |
| 2207 | 2017-02-21 | 60,503,000 | 1,643,000 | 7.2895 | 830,000,000 | 2017-01-31 |
| 2208 | 2017-02-20 | 58,860,000 | -1,836,000 | 7.0916 | 830,000,000 | 2017-01-31 |
| 2209 | 2017-02-17 | 60,696,000 | 0 | 7.3128 | 830,000,000 | 2017-01-31 |
| 2210 | 2017-02-16 | 60,696,000 | 0 | 7.3128 | 830,000,000 | 2017-01-31 |
| 2211 | 2017-02-15 | 60,696,000 | 0 | 7.3128 | 830,000,000 | 2017-01-31 |
| 2212 | 2017-02-14 | 60,696,000 | 0 | 7.3128 | 830,000,000 | 2017-01-31 |
| 2213 | 2017-02-13 | 60,696,000 | 2,160,000 | 7.3128 | 830,000,000 | 2017-01-31 |
| 2214 | 2017-02-10 | 58,536,000 | 0 | 7.0525 | 830,000,000 | 2017-01-31 |
| 2215 | 2017-02-09 | 58,536,000 | 0 | 7.0525 | 830,000,000 | 2017-01-31 |
| 2216 | 2017-02-08 | 58,536,000 | 0 | 7.0525 | 830,000,000 | 2017-01-31 |
| 2217 | 2017-02-07 | 58,536,000 | 0 | 7.0525 | 830,000,000 | 2017-01-31 |
| 2218 | 2017-02-06 | 58,536,000 | 0 | 7.0525 | 830,000,000 | 2017-01-31 |
| 2219 | 2017-02-03 | 58,536,000 | 0 | 7.0525 | 830,000,000 | 2017-01-31 |
| 2220 | 2017-02-02 | 58,536,000 | -930,000 | 7.0525 | 830,000,000 | 2017-01-31 |
| 2221 | 2017-02-01 | 59,466,000 | 1,440,000 | 7.1646 | 830,000,000 | 2017-01-31 |
| 2222 | 2017-01-27 | 58,026,000 | 0 | 6.9911 | 830,000,000 | 2016-12-31 |
| 2223 | 2017-01-26 | 58,026,000 | -2,172,000 | 6.9911 | 830,000,000 | 2016-12-31 |
| 2224 | 2017-01-25 | 60,198,000 | -96,000 | 7.2528 | 830,000,000 | 2016-12-31 |
| 2225 | 2017-01-24 | 60,294,000 | -90,000 | 7.2643 | 830,000,000 | 2016-12-31 |
| 2226 | 2017-01-23 | 60,384,000 | -1,296,000 | 7.2752 | 830,000,000 | 2016-12-31 |
| 2227 | 2017-01-20 | 61,680,000 | -444,000 | 7.4313 | 830,000,000 | 2016-12-31 |
| 2228 | 2017-01-19 | 62,124,000 | -942,000 | 7.4848 | 830,000,000 | 2016-12-31 |
| 2229 | 2017-01-18 | 63,066,000 | 414,000 | 7.5983 | 830,000,000 | 2016-12-31 |
| 2230 | 2017-01-17 | 62,652,000 | 894,000 | 7.5484 | 830,000,000 | 2016-12-31 |
| 2231 | 2017-01-16 | 61,758,000 | 492,000 | 7.4407 | 830,000,000 | 2016-12-31 |
| 2232 | 2017-01-13 | 61,266,000 | 36,000 | 7.3814 | 830,000,000 | 2016-12-31 |
| 2233 | 2017-01-12 | 61,230,000 | 192,000 | 7.3771 | 830,000,000 | 2016-12-31 |
| 2234 | 2017-01-11 | 61,038,000 | -372,000 | 7.3540 | 830,000,000 | 2016-12-31 |
| 2235 | 2017-01-10 | 61,410,000 | 120,000 | 7.3988 | 830,000,000 | 2016-12-31 |
| 2236 | 2017-01-09 | 61,290,000 | -24,000 | 7.3843 | 830,000,000 | 2016-12-31 |
| 2237 | 2017-01-06 | 61,314,000 | -1,146,000 | 7.3872 | 830,000,000 | 2016-12-31 |
| 2238 | 2017-01-05 | 62,460,000 | 1,602,000 | 7.5253 | 830,000,000 | 2016-12-31 |
| 2239 | 2017-01-04 | 60,858,000 | -276,000 | 7.3323 | 830,000,000 | 2016-12-31 |
| 2240 | 2017-01-03 | 61,134,000 | -114,000 | 7.3655 | 830,000,000 | 2016-12-31 |
| 2241 | 2016-12-30 | 61,248,000 | 5,568,000 | 7.3793 | 830,000,000 | 2016-11-30 |
| 2242 | 2016-12-29 | 55,680,000 | -852,000 | 6.7084 | 830,000,000 | 2016-11-30 |
| 2243 | 2016-12-28 | 56,532,000 | -72,000 | 6.8111 | 830,000,000 | 2016-11-30 |
| 2244 | 2016-12-23 | 56,604,000 | 558,000 | 6.8198 | 830,000,000 | 2016-11-30 |
| 2245 | 2016-12-22 | 56,046,000 | -24,000 | 6.7525 | 830,000,000 | 2016-11-30 |
| 2246 | 2016-12-21 | 56,070,000 | 2,994,000 | 6.7554 | 830,000,000 | 2016-11-30 |
| 2247 | 2016-12-20 | 53,076,000 | 0 | 6.3947 | 830,000,000 | 2016-11-30 |
| 2248 | 2016-12-19 | 53,076,000 | 606,000 | 6.3947 | 830,000,000 | 2016-11-30 |
| 2249 | 2016-12-16 | 52,470,000 | 372,000 | 6.3217 | 830,000,000 | 2016-11-30 |
| 2250 | 2016-12-15 | 52,098,000 | 354,000 | 6.2769 | 830,000,000 | 2016-11-30 |
| 2251 | 2016-12-14 | 51,744,000 | 1,440,000 | 6.2342 | 830,000,000 | 2016-11-30 |
| 2252 | 2016-12-13 | 50,304,000 | 1,284,000 | 6.0607 | 830,000,000 | 2016-11-30 |
| 2253 | 2016-12-12 | 49,020,000 | -204,000 | 5.9060 | 830,000,000 | 2016-11-30 |
| 2254 | 2016-12-09 | 49,224,000 | 690,000 | 5.9306 | 830,000,000 | 2016-11-30 |
| 2255 | 2016-12-08 | 48,534,000 | 606,000 | 5.8475 | 830,000,000 | 2016-11-30 |
| 2256 | 2016-12-07 | 47,928,000 | 306,000 | 5.7745 | 830,000,000 | 2016-11-30 |
| 2257 | 2016-12-06 | 47,622,000 | -90,000 | 5.7376 | 830,000,000 | 2016-11-30 |
| 2258 | 2016-12-05 | 47,712,000 | -90,000 | 5.7484 | 830,000,000 | 2016-11-30 |
| 2259 | 2016-12-02 | 47,802,000 | -7,416,000 | 5.7593 | 830,000,000 | 2016-11-30 |
| 2260 | 2016-12-01 | 55,218,000 | 1,590,000 | 6.6528 | 830,000,000 | 2016-11-30 |
| 2261 | 2016-11-30 | 53,628,000 | 1,554,000 | 6.4612 | 830,000,000 | 2016-11-30 |
| 2262 | 2016-11-29 | 52,074,000 | -264,000 | 6.2740 | 830,000,000 | 2016-11-28 |
| 2263 | 2016-11-28 | 52,338,000 | -564,000 | 6.3058 | 830,000,000 | 2016-11-28 |
| 2264 | 2016-11-25 | 52,902,000 | 324,000 | 7.3475 | 720,000,000 | 2016-10-31 |
| 2265 | 2016-11-24 | 52,578,000 | 594,000 | 7.3025 | 720,000,000 | 2016-10-31 |
| 2266 | 2016-11-23 | 51,984,000 | 378,000 | 7.2200 | 720,000,000 | 2016-10-31 |
| 2267 | 2016-11-22 | 51,606,000 | 480,000 | 7.1675 | 720,000,000 | 2016-10-31 |
| 2268 | 2016-11-21 | 51,126,000 | -5,978,000 | 7.1008 | 720,000,000 | 2016-10-31 |
| 2269 | 2016-11-18 | 57,104,000 | 252,000 | 7.9311 | 720,000,000 | 2016-10-31 |
| 2270 | 2016-11-17 | 56,852,000 | 60,000 | 7.8961 | 720,000,000 | 2016-10-31 |
| 2271 | 2016-11-16 | 56,792,000 | 888,000 | 7.8878 | 720,000,000 | 2016-10-31 |
| 2272 | 2016-11-15 | 55,904,000 | 3,504,000 | 7.7644 | 720,000,000 | 2016-10-31 |
| 2273 | 2016-11-14 | 52,400,000 | 4,662,000 | 7.2778 | 720,000,000 | 2016-10-31 |
| 2274 | 2016-11-11 | 47,738,000 | 348,000 | 6.6303 | 720,000,000 | 2016-10-31 |
| 2275 | 2016-11-10 | 47,390,000 | 60,000 | 6.5819 | 720,000,000 | 2016-10-31 |
| 2276 | 2016-11-09 | 47,330,000 | 12,000 | 6.5736 | 720,000,000 | 2016-10-31 |
| 2277 | 2016-11-08 | 47,318,000 | 222,000 | 6.5719 | 720,000,000 | 2016-10-31 |
| 2278 | 2016-11-07 | 47,096,000 | 636,000 | 6.5411 | 720,000,000 | 2016-10-31 |
| 2279 | 2016-11-04 | 46,460,000 | 474,000 | 6.4528 | 720,000,000 | 2016-10-31 |
| 2280 | 2016-11-03 | 45,986,000 | 270,000 | 6.3869 | 720,000,000 | 2016-10-31 |
| 2281 | 2016-11-02 | 45,716,000 | 0 | 6.3494 | 720,000,000 | 2016-10-31 |
| 2282 | 2016-11-01 | 45,716,000 | 786,000 | 6.3494 | 720,000,000 | 2016-10-31 |
| 2283 | 2016-10-31 | 44,930,000 | 378,000 | 6.2403 | 720,000,000 | 2016-10-31 |
| 2284 | 2016-10-28 | 44,552,000 | 822,000 | 6.1878 | 720,000,000 | 2016-09-30 |
| 2285 | 2016-10-27 | 43,730,000 | -534,000 | 6.0736 | 720,000,000 | 2016-09-30 |
| 2286 | 2016-10-26 | 44,264,000 | -2,994,000 | 6.1478 | 720,000,000 | 2016-09-30 |
| 2287 | 2016-10-25 | 47,258,000 | -528,000 | 6.5636 | 720,000,000 | 2016-09-30 |
| 2288 | 2016-10-24 | 47,786,000 | -36,000 | 6.6369 | 720,000,000 | 2016-09-30 |
| 2289 | 2016-10-21 | 47,822,000 | 0 | 6.6419 | 720,000,000 | 2016-09-30 |
| 2290 | 2016-10-20 | 47,822,000 | -2,034,000 | 6.6419 | 720,000,000 | 2016-09-30 |
| 2291 | 2016-10-19 | 49,856,000 | 162,000 | 6.9244 | 720,000,000 | 2016-09-30 |
| 2292 | 2016-10-18 | 49,694,000 | -1,032,000 | 6.9019 | 720,000,000 | 2016-09-30 |
| 2293 | 2016-10-17 | 50,726,000 | -18,000 | 7.0453 | 720,000,000 | 2016-09-30 |
| 2294 | 2016-10-14 | 50,744,000 | -306,000 | 7.0478 | 720,000,000 | 2016-09-30 |
| 2295 | 2016-10-13 | 51,050,000 | 984,000 | 7.0903 | 720,000,000 | 2016-09-30 |
| 2296 | 2016-10-12 | 50,066,000 | 234,000 | 6.9536 | 720,000,000 | 2016-09-30 |
| 2297 | 2016-10-11 | 49,832,000 | 504,000 | 6.9211 | 720,000,000 | 2016-09-30 |
| 2298 | 2016-10-07 | 49,328,000 | -84,000 | 6.8511 | 720,000,000 | 2016-09-30 |
| 2299 | 2016-10-06 | 49,412,000 | 564,000 | 6.8628 | 720,000,000 | 2016-09-30 |
| 2300 | 2016-10-05 | 48,848,000 | 78,000 | 6.7844 | 720,000,000 | 2016-09-30 |
| 2301 | 2016-10-04 | 48,770,000 | 756,000 | 6.7736 | 720,000,000 | 2016-09-30 |
| 2302 | 2016-10-03 | 48,014,000 | 990,000 | 6.6686 | 720,000,000 | 2016-09-30 |
| 2303 | 2016-09-30 | 47,024,000 | 54,000 | 6.5311 | 720,000,000 | 2016-09-30 |
| 2304 | 2016-09-29 | 46,970,000 | 738,000 | 6.5236 | 720,000,000 | 2016-09-02 |
| 2305 | 2016-09-28 | 46,232,000 | -1,158,000 | 6.4211 | 720,000,000 | 2016-09-02 |
| 2306 | 2016-09-27 | 47,390,000 | -1,710,000 | 6.5819 | 720,000,000 | 2016-09-02 |
| 2307 | 2016-09-26 | 49,100,000 | 546,000 | 6.8194 | 720,000,000 | 2016-09-02 |
| 2308 | 2016-09-23 | 48,554,000 | 30,000 | 6.7436 | 720,000,000 | 2016-09-02 |
| 2309 | 2016-09-22 | 48,524,000 | 1,218,000 | 6.7394 | 720,000,000 | 2016-09-02 |
| 2310 | 2016-09-21 | 47,306,000 | -96,000 | 6.5703 | 720,000,000 | 2016-09-02 |
| 2311 | 2016-09-20 | 47,402,000 | -300,000 | 6.5836 | 720,000,000 | 2016-09-02 |
| 2312 | 2016-09-19 | 47,702,000 | -432,000 | 6.6253 | 720,000,000 | 2016-09-02 |
| 2313 | 2016-09-15 | 48,134,000 | -420,000 | 6.6853 | 720,000,000 | 2016-09-02 |
| 2314 | 2016-09-14 | 48,554,000 | -12,000 | 6.7436 | 720,000,000 | 2016-09-02 |
| 2315 | 2016-09-13 | 48,566,000 | -432,000 | 6.7453 | 720,000,000 | 2016-09-02 |
| 2316 | 2016-09-12 | 48,998,000 | -984,000 | 6.8053 | 720,000,000 | 2016-09-02 |
| 2317 | 2016-09-09 | 49,982,000 | -1,206,000 | 6.9419 | 720,000,000 | 2016-09-02 |
| 2318 | 2016-09-08 | 51,188,000 | -1,452,000 | 7.1094 | 720,000,000 | 2016-09-02 |
| 2319 | 2016-09-07 | 52,640,000 | -468,000 | 7.3111 | 720,000,000 | 2016-09-02 |
| 2320 | 2016-09-06 | 53,108,000 | 480,000 | 7.3761 | 720,000,000 | 2016-09-02 |
| 2321 | 2016-09-05 | 52,628,000 | 1,818,000 | 7.3094 | 720,000,000 | 2016-09-02 |
| 2322 | 2016-09-02 | 50,810,000 | -138,000 | 7.0569 | 720,000,000 | 2016-09-02 |
| 2323 | 2016-09-01 | 50,948,000 | -1,806,000 | 8.4913 | 600,000,000 | 2016-08-31 |
| 2324 | 2016-08-31 | 52,754,000 | -492,000 | 8.7923 | 600,000,000 | 2016-08-31 |
| 2325 | 2016-08-30 | 53,246,000 | -804,000 | 8.8743 | 600,000,000 | 2016-07-31 |
| 2326 | 2016-08-29 | 54,050,000 | 276,000 | 9.0083 | 600,000,000 | 2016-07-31 |
| 2327 | 2016-08-26 | 53,774,000 | 2,442,000 | 8.9623 | 600,000,000 | 2016-07-31 |
| 2328 | 2016-08-25 | 51,332,000 | 36,000 | 8.5553 | 600,000,000 | 2016-07-31 |
| 2329 | 2016-08-24 | 51,296,000 | 2,784,000 | 8.5493 | 600,000,000 | 2016-07-31 |
| 2330 | 2016-08-23 | 48,512,000 | 4,494,000 | 8.0853 | 600,000,000 | 2016-07-31 |
| 2331 | 2016-08-22 | 44,018,000 | -1,830,000 | 7.3363 | 600,000,000 | 2016-07-31 |
| 2332 | 2016-08-19 | 45,848,000 | -4,320,000 | 7.6413 | 600,000,000 | 2016-07-31 |
| 2333 | 2016-08-18 | 50,168,000 | -2,106,000 | 8.3613 | 600,000,000 | 2016-07-31 |
| 2334 | 2016-08-17 | 52,274,000 | -1,878,000 | 8.7123 | 600,000,000 | 2016-07-31 |
| 2335 | 2016-08-16 | 54,152,000 | 594,000 | 9.0253 | 600,000,000 | 2016-07-31 |
| 2336 | 2016-08-15 | 53,558,000 | -900,000 | 8.9263 | 600,000,000 | 2016-07-31 |
| 2337 | 2016-08-12 | 54,458,000 | 10,002,000 | 9.0763 | 600,000,000 | 2016-07-31 |
| 2338 | 2016-08-11 | 44,456,000 | 25,320,000 | 7.4093 | 600,000,000 | 2016-07-31 |
| 2339 | 2016-08-10 | 19,136,000 | -234,000 | 3.1893 | 600,000,000 | 2016-07-31 |
| 2340 | 2016-08-09 | 19,370,000 | -1,194,000 | 3.2283 | 600,000,000 | 2016-07-31 |
| 2341 | 2016-08-08 | 20,564,000 | 30,000 | 3.4273 | 600,000,000 | 2016-07-31 |
| 2342 | 2016-08-05 | 20,534,000 | 90,000 | 3.4223 | 600,000,000 | 2016-07-31 |
| 2343 | 2016-08-04 | 20,444,000 | 12,000 | 3.4073 | 600,000,000 | 2016-07-31 |
| 2344 | 2016-08-03 | 20,432,000 | 90,000 | 3.4053 | 600,000,000 | 2016-07-31 |
| 2345 | 2016-08-02 | 20,342,000 | 0 | 3.3903 | 600,000,000 | 2016-07-31 |
| 2346 | 2016-08-01 | 20,342,000 | -20,000 | 3.3903 | 600,000,000 | 2016-07-31 |
| 2347 | 2016-07-29 | 20,362,000 | 0 | 3.3937 | 600,000,000 | 2016-06-30 |
| 2348 | 2016-07-28 | 20,362,000 | -24,000 | 3.3937 | 600,000,000 | 2016-06-30 |
| 2349 | 2016-07-27 | 20,386,000 | 6,000 | 3.3977 | 600,000,000 | 2016-06-30 |
| 2350 | 2016-07-26 | 20,380,000 | 0 | 3.3967 | 600,000,000 | 2016-06-30 |
| 2351 | 2016-07-25 | 20,380,000 | 0 | 3.3967 | 600,000,000 | 2016-06-30 |
| 2352 | 2016-07-22 | 20,380,000 | 30,000 | 3.3967 | 600,000,000 | 2016-06-30 |
| 2353 | 2016-07-21 | 20,350,000 | 0 | 3.3917 | 600,000,000 | 2016-06-30 |
| 2354 | 2016-07-20 | 20,350,000 | 0 | 3.3917 | 600,000,000 | 2016-06-30 |
| 2355 | 2016-07-19 | 20,350,000 | 0 | 3.3917 | 600,000,000 | 2016-06-30 |
| 2356 | 2016-07-18 | 20,350,000 | 12,000 | 3.3917 | 600,000,000 | 2016-06-30 |
| 2357 | 2016-07-15 | 20,338,000 | 0 | 3.3897 | 600,000,000 | 2016-06-30 |
| 2358 | 2016-07-14 | 20,338,000 | 0 | 3.3897 | 600,000,000 | 2016-06-30 |
| 2359 | 2016-07-13 | 20,338,000 | 0 | 3.3897 | 600,000,000 | 2016-06-30 |
| 2360 | 2016-07-12 | 20,338,000 | 0 | 3.3897 | 600,000,000 | 2016-06-30 |
| 2361 | 2016-07-11 | 20,338,000 | 0 | 3.3897 | 600,000,000 | 2016-06-30 |
| 2362 | 2016-07-08 | 20,338,000 | 0 | 3.3897 | 600,000,000 | 2016-06-30 |
| 2363 | 2016-07-07 | 20,338,000 | 0 | 3.3897 | 600,000,000 | 2016-06-30 |
| 2364 | 2016-07-06 | 20,338,000 | 0 | 3.3897 | 600,000,000 | 2016-06-30 |
| 2365 | 2016-07-05 | 20,338,000 | 6,000 | 3.3897 | 600,000,000 | 2016-06-30 |
| 2366 | 2016-07-04 | 20,332,000 | 0 | 3.3887 | 600,000,000 | 2016-06-30 |
| 2367 | 2016-06-30 | 20,332,000 | 0 | 3.3887 | 600,000,000 | 2016-06-30 |
| 2368 | 2016-06-29 | 20,332,000 | 0 | 3.3887 | 600,000,000 | 2016-05-31 |
| 2369 | 2016-06-28 | 20,332,000 | 0 | 3.3887 | 600,000,000 | 2016-05-31 |
| 2370 | 2016-06-27 | 20,332,000 | 6,000 | 3.3887 | 600,000,000 | 2016-05-31 |
| 2371 | 2016-06-24 | 20,326,000 | 0 | 3.3877 | 600,000,000 | 2016-05-31 |
| 2372 | 2016-06-23 | 20,326,000 | 60,000 | 3.3877 | 600,000,000 | 2016-05-31 |
| 2373 | 2016-06-22 | 20,266,000 | 0 | 3.3777 | 600,000,000 | 2016-05-31 |
| 2374 | 2016-06-21 | 20,266,000 | 0 | 3.3777 | 600,000,000 | 2016-05-31 |
| 2375 | 2016-06-20 | 20,266,000 | -12,000 | 3.3777 | 600,000,000 | 2016-05-31 |
| 2376 | 2016-06-17 | 20,278,000 | 0 | 3.3797 | 600,000,000 | 2016-05-31 |
| 2377 | 2016-06-16 | 20,278,000 | -72,000 | 3.3797 | 600,000,000 | 2016-05-31 |
| 2378 | 2016-06-15 | 20,350,000 | -18,000 | 3.3917 | 600,000,000 | 2016-05-31 |
| 2379 | 2016-06-14 | 20,368,000 | 0 | 3.3947 | 600,000,000 | 2016-05-31 |
| 2380 | 2016-06-13 | 20,368,000 | -12,000 | 3.3947 | 600,000,000 | 2016-05-31 |
| 2381 | 2016-06-10 | 20,380,000 | -108,000 | 3.3967 | 600,000,000 | 2016-05-31 |
| 2382 | 2016-06-08 | 20,488,000 | -66,000 | 3.4147 | 600,000,000 | 2016-05-31 |
| 2383 | 2016-06-07 | 20,554,000 | -168,000 | 3.4257 | 600,000,000 | 2016-05-31 |
| 2384 | 2016-06-06 | 20,722,000 | -6,000 | 3.4537 | 600,000,000 | 2016-05-31 |
| 2385 | 2016-06-03 | 20,728,000 | 0 | 3.4547 | 600,000,000 | 2016-05-31 |
| 2386 | 2016-06-02 | 20,728,000 | 0 | 3.4547 | 600,000,000 | 2016-05-31 |
| 2387 | 2016-06-01 | 20,728,000 | 126,000 | 3.4547 | 600,000,000 | 2016-05-31 |
| 2388 | 2016-05-31 | 20,602,000 | 60,000 | 3.4337 | 600,000,000 | 2016-05-31 |
| 2389 | 2016-05-30 | 20,542,000 | 0 | 3.4237 | 600,000,000 | 2016-04-30 |
| 2390 | 2016-05-27 | 20,542,000 | 0 | 3.4237 | 600,000,000 | 2016-04-30 |
| 2391 | 2016-05-26 | 20,542,000 | -102,000 | 3.4237 | 600,000,000 | 2016-04-30 |
| 2392 | 2016-05-25 | 20,644,000 | -18,000 | 3.4407 | 600,000,000 | 2016-04-30 |
| 2393 | 2016-05-24 | 20,662,000 | -36,000 | 3.4437 | 600,000,000 | 2016-04-30 |
| 2394 | 2016-05-23 | 20,698,000 | -72,000 | 3.4497 | 600,000,000 | 2016-04-30 |
| 2395 | 2016-05-20 | 20,770,000 | -60,000 | 3.4617 | 600,000,000 | 2016-04-30 |
| 2396 | 2016-05-19 | 20,830,000 | 810,000 | 3.4717 | 600,000,000 | 2016-04-30 |
| 2397 | 2016-05-18 | 20,020,000 | 12,000 | 3.3367 | 600,000,000 | 2016-04-30 |
| 2398 | 2016-05-17 | 20,008,000 | 66,000 | 3.3347 | 600,000,000 | 2016-04-30 |
| 2399 | 2016-05-16 | 19,942,000 | 6,000 | 3.3237 | 600,000,000 | 2016-04-30 |
| 2400 | 2016-05-13 | 19,936,000 | 42,000 | 3.3227 | 600,000,000 | 2016-04-30 |
| 2401 | 2016-05-12 | 19,894,000 | -6,000 | 3.3157 | 600,000,000 | 2016-04-30 |
| 2402 | 2016-05-11 | 19,900,000 | 0 | 3.3167 | 600,000,000 | 2016-04-30 |
| 2403 | 2016-05-10 | 19,900,000 | 0 | 3.3167 | 600,000,000 | 2016-04-30 |
| 2404 | 2016-05-09 | 19,900,000 | 0 | 3.3167 | 600,000,000 | 2016-04-30 |
| 2405 | 2016-05-06 | 19,900,000 | -6,000 | 3.3167 | 600,000,000 | 2016-04-30 |
| 2406 | 2016-05-05 | 19,906,000 | 6,000 | 3.3177 | 600,000,000 | 2016-04-30 |
| 2407 | 2016-05-04 | 19,900,000 | -6,000 | 3.3167 | 600,000,000 | 2016-04-30 |
| 2408 | 2016-05-03 | 19,906,000 | -6,000 | 3.3177 | 600,000,000 | 2016-04-30 |
| 2409 | 2016-04-29 | 19,912,000 | -12,000 | 3.3187 | 600,000,000 | 2016-03-31 |
| 2410 | 2016-04-28 | 19,924,000 | 18,000 | 3.3207 | 600,000,000 | 2016-03-31 |
| 2411 | 2016-04-27 | 19,906,000 | -114,000 | 3.3177 | 600,000,000 | 2016-03-31 |
| 2412 | 2016-04-26 | 20,020,000 | -6,000 | 3.3367 | 600,000,000 | 2016-03-31 |
| 2413 | 2016-04-25 | 20,026,000 | 0 | 3.3377 | 600,000,000 | 2016-03-31 |
| 2414 | 2016-04-22 | 20,026,000 | -6,000 | 3.3377 | 600,000,000 | 2016-03-31 |
| 2415 | 2016-04-21 | 20,032,000 | -6,000 | 3.3387 | 600,000,000 | 2016-03-31 |
| 2416 | 2016-04-20 | 20,038,000 | 0 | 3.3397 | 600,000,000 | 2016-03-31 |
| 2417 | 2016-04-19 | 20,038,000 | 264,000 | 3.3397 | 600,000,000 | 2016-03-31 |
| 2418 | 2016-04-18 | 19,774,000 | 12,000 | 3.2957 | 600,000,000 | 2016-03-31 |
| 2419 | 2016-04-15 | 19,762,000 | 0 | 3.2937 | 600,000,000 | 2016-03-31 |
| 2420 | 2016-04-14 | 19,762,000 | 0 | 3.2937 | 600,000,000 | 2016-03-31 |
| 2421 | 2016-04-13 | 19,762,000 | 0 | 3.2937 | 600,000,000 | 2016-03-31 |
| 2422 | 2016-04-12 | 19,762,000 | -6,000 | 3.2937 | 600,000,000 | 2016-03-31 |
| 2423 | 2016-04-11 | 19,768,000 | -54,000 | 3.2947 | 600,000,000 | 2016-03-31 |
| 2424 | 2016-04-08 | 19,822,000 | 0 | 3.3037 | 600,000,000 | 2016-03-31 |
| 2425 | 2016-04-07 | 19,822,000 | -18,000 | 3.3037 | 600,000,000 | 2016-03-31 |
| 2426 | 2016-04-06 | 19,840,000 | -18,000 | 3.3067 | 600,000,000 | 2016-03-31 |
| 2427 | 2016-04-05 | 19,858,000 | 24,000 | 3.3097 | 600,000,000 | 2016-03-31 |
| 2428 | 2016-04-01 | 19,834,000 | -6,000 | 3.3057 | 600,000,000 | 2016-03-31 |
| 2429 | 2016-03-31 | 19,840,000 | -302,000 | 3.3067 | 600,000,000 | 2016-03-31 |
| 2430 | 2016-03-30 | 20,142,000 | -102,000 | 3.3570 | 600,000,000 | 2016-02-29 |
| 2431 | 2016-03-29 | 20,244,000 | -154,000 | 3.3740 | 600,000,000 | 2016-02-29 |
| 2432 | 2016-03-24 | 20,398,000 | 42,000 | 3.3997 | 600,000,000 | 2016-02-29 |
| 2433 | 2016-03-23 | 20,356,000 | -132,000 | 3.3927 | 600,000,000 | 2016-02-29 |
| 2434 | 2016-03-22 | 20,488,000 | -60,000 | 3.4147 | 600,000,000 | 2016-02-29 |
| 2435 | 2016-03-21 | 20,548,000 | 36,000 | 3.4247 | 600,000,000 | 2016-02-29 |
| 2436 | 2016-03-18 | 20,512,000 | 6,000 | 3.4187 | 600,000,000 | 2016-02-29 |
| 2437 | 2016-03-17 | 20,506,000 | 18,000 | 3.4177 | 600,000,000 | 2016-02-29 |
| 2438 | 2016-03-16 | 20,488,000 | 0 | 3.4147 | 600,000,000 | 2016-02-29 |
| 2439 | 2016-03-15 | 20,488,000 | 18,000 | 3.4147 | 600,000,000 | 2016-02-29 |
| 2440 | 2016-03-14 | 20,470,000 | -536,000 | 3.4117 | 600,000,000 | 2016-02-29 |
| 2441 | 2016-03-11 | 21,006,000 | 84,000 | 3.5010 | 600,000,000 | 2016-02-29 |
| 2442 | 2016-03-10 | 20,922,000 | 162,000 | 3.4870 | 600,000,000 | 2016-02-29 |
| 2443 | 2016-03-09 | 20,760,000 | -262,000 | 3.4600 | 600,000,000 | 2016-02-29 |
| 2444 | 2016-03-08 | 21,022,000 | -840,000 | 3.5037 | 600,000,000 | 2016-02-29 |
| 2445 | 2016-03-07 | 21,862,000 | -204,000 | 3.6437 | 600,000,000 | 2016-02-29 |
| 2446 | 2016-03-04 | 22,066,000 | -372,000 | 3.6777 | 600,000,000 | 2016-02-29 |
| 2447 | 2016-03-03 | 22,438,000 | 96,000 | 3.7397 | 600,000,000 | 2016-02-29 |
| 2448 | 2016-03-02 | 22,342,000 | -576,000 | 3.7237 | 600,000,000 | 2016-02-29 |
| 2449 | 2016-03-01 | 22,918,000 | 138,000 | 3.8197 | 600,000,000 | 2016-02-29 |
| 2450 | 2016-02-29 | 22,780,000 | -30,000 | 3.7967 | 600,000,000 | 2016-02-29 |
| 2451 | 2016-02-26 | 22,810,000 | -206,000 | 3.8017 | 600,000,000 | 2016-01-31 |
| 2452 | 2016-02-25 | 23,016,000 | -24,000 | 3.8360 | 600,000,000 | 2016-01-31 |
| 2453 | 2016-02-24 | 23,040,000 | 108,000 | 3.8400 | 600,000,000 | 2016-01-31 |
| 2454 | 2016-02-23 | 22,932,000 | -6,000 | 3.8220 | 600,000,000 | 2016-01-31 |
| 2455 | 2016-02-22 | 22,938,000 | -36,000 | 3.8230 | 600,000,000 | 2016-01-31 |
| 2456 | 2016-02-19 | 22,974,000 | -54,000 | 3.8290 | 600,000,000 | 2016-01-31 |
| 2457 | 2016-02-18 | 23,028,000 | -108,000 | 3.8380 | 600,000,000 | 2016-01-31 |
| 2458 | 2016-02-17 | 23,136,000 | -500,000 | 3.8560 | 600,000,000 | 2016-01-31 |
| 2459 | 2016-02-16 | 23,636,000 | 42,000 | 3.9393 | 600,000,000 | 2016-01-31 |
| 2460 | 2016-02-15 | 23,594,000 | -18,000 | 3.9323 | 600,000,000 | 2016-01-31 |
| 2461 | 2016-02-12 | 23,612,000 | -36,000 | 3.9353 | 600,000,000 | 2016-01-31 |
| 2462 | 2016-02-11 | 23,648,000 | -6,000 | 3.9413 | 600,000,000 | 2016-01-31 |
| 2463 | 2016-02-05 | 23,654,000 | -460,000 | 3.9423 | 600,000,000 | 2016-01-31 |
| 2464 | 2016-02-04 | 24,114,000 | -24,000 | 4.0190 | 600,000,000 | 2016-01-31 |
| 2465 | 2016-02-03 | 24,138,000 | -18,000 | 4.0230 | 600,000,000 | 2016-01-31 |
| 2466 | 2016-02-02 | 24,156,000 | 60,000 | 4.0260 | 600,000,000 | 2016-01-31 |
| 2467 | 2016-02-01 | 24,096,000 | -18,000 | 4.0160 | 600,000,000 | 2016-01-31 |
| 2468 | 2016-01-29 | 24,114,000 | 102,000 | 4.0190 | 600,000,000 | 2015-12-31 |
| 2469 | 2016-01-28 | 24,012,000 | -78,000 | 4.0020 | 600,000,000 | 2015-12-31 |
| 2470 | 2016-01-27 | 24,090,000 | -324,000 | 4.0150 | 600,000,000 | 2015-12-31 |
| 2471 | 2016-01-26 | 24,414,000 | -138,000 | 4.0690 | 600,000,000 | 2015-12-31 |
| 2472 | 2016-01-25 | 24,552,000 | 156,000 | 4.0920 | 600,000,000 | 2015-12-31 |
| 2473 | 2016-01-22 | 24,396,000 | -222,000 | 4.0660 | 600,000,000 | 2015-12-31 |
| 2474 | 2016-01-21 | 24,618,000 | -36,000 | 4.1030 | 600,000,000 | 2015-12-31 |
| 2475 | 2016-01-20 | 24,654,000 | -240,000 | 4.1090 | 600,000,000 | 2015-12-31 |
| 2476 | 2016-01-19 | 24,894,000 | -1,554,000 | 4.1490 | 600,000,000 | 2015-12-31 |
| 2477 | 2016-01-18 | 26,448,000 | -120,000 | 4.4080 | 600,000,000 | 2015-12-31 |
| 2478 | 2016-01-15 | 26,568,000 | -12,000 | 4.4280 | 600,000,000 | 2015-12-31 |
| 2479 | 2016-01-14 | 26,580,000 | -186,000 | 4.4300 | 600,000,000 | 2015-12-31 |
| 2480 | 2016-01-13 | 26,766,000 | -204,000 | 4.4610 | 600,000,000 | 2015-12-31 |
| 2481 | 2016-01-12 | 26,970,000 | -706,000 | 4.4950 | 600,000,000 | 2015-12-31 |
| 2482 | 2016-01-11 | 27,676,000 | -120,000 | 4.6127 | 600,000,000 | 2015-12-31 |
| 2483 | 2016-01-08 | 27,796,000 | -144,000 | 4.6327 | 600,000,000 | 2015-12-31 |
| 2484 | 2016-01-07 | 27,940,000 | -1,126,000 | 4.6567 | 600,000,000 | 2015-12-31 |
| 2485 | 2016-01-06 | 29,066,000 | -90,000 | 4.8443 | 600,000,000 | 2015-12-31 |
| 2486 | 2016-01-05 | 29,156,000 | -412,000 | 4.8593 | 600,000,000 | 2015-12-31 |
| 2487 | 2016-01-04 | 29,568,000 | -150,000 | 4.9280 | 600,000,000 | 2015-12-31 |
| 2488 | 2015-12-31 | 29,718,000 | 0 | 4.9530 | 600,000,000 | 2015-12-31 |
| 2489 | 2015-12-30 | 29,718,000 | -264,000 | 4.9530 | 600,000,000 | 2015-11-30 |
| 2490 | 2015-12-29 | 29,982,000 | 2,000 | 4.9970 | 600,000,000 | 2015-11-30 |
| 2491 | 2015-12-28 | 29,980,000 | 6,000 | 4.9967 | 600,000,000 | 2015-11-30 |
| 2492 | 2015-12-24 | 29,974,000 | 0 | 4.9957 | 600,000,000 | 2015-11-30 |
| 2493 | 2015-12-23 | 29,974,000 | 36,000 | 4.9957 | 600,000,000 | 2015-11-30 |
| 2494 | 2015-12-22 | 29,938,000 | 588,000 | 4.9897 | 600,000,000 | 2015-11-30 |
| 2495 | 2015-12-21 | 29,350,000 | 714,000 | 4.8917 | 600,000,000 | 2015-11-30 |
| 2496 | 2015-12-18 | 28,636,000 | 192,000 | 4.7727 | 600,000,000 | 2015-11-30 |
| 2497 | 2015-12-17 | 28,444,000 | -42,000 | 4.7407 | 600,000,000 | 2015-11-30 |
| 2498 | 2015-12-16 | 28,486,000 | -108,000 | 4.7477 | 600,000,000 | 2015-11-30 |
| 2499 | 2015-12-15 | 28,594,000 | -168,000 | 4.7657 | 600,000,000 | 2015-11-30 |
| 2500 | 2015-12-14 | 28,762,000 | 150,000 | 4.7937 | 600,000,000 | 2015-11-30 |
| 2501 | 2015-12-11 | 28,612,000 | 12,000 | 4.7687 | 600,000,000 | 2015-11-30 |
| 2502 | 2015-12-10 | 28,600,000 | -528,000 | 4.7667 | 600,000,000 | 2015-11-30 |
| 2503 | 2015-12-09 | 29,128,000 | 456,000 | 4.8547 | 600,000,000 | 2015-11-30 |
| 2504 | 2015-12-08 | 28,672,000 | -426,000 | 4.7787 | 600,000,000 | 2015-11-30 |
| 2505 | 2015-12-07 | 29,098,000 | 804,000 | 4.8497 | 600,000,000 | 2015-11-30 |
| 2506 | 2015-12-04 | 28,294,000 | 1,608,000 | 4.7157 | 600,000,000 | 2015-11-30 |
| 2507 | 2015-12-03 | 26,686,000 | -288,000 | 4.4477 | 600,000,000 | 2015-11-30 |
| 2508 | 2015-12-02 | 26,974,000 | 78,000 | 4.4957 | 600,000,000 | 2015-11-30 |
| 2509 | 2015-12-01 | 26,896,000 | -402,000 | 4.4827 | 600,000,000 | 2015-11-30 |
| 2510 | 2015-11-30 | 27,298,000 | -60,000 | 4.5497 | 600,000,000 | 2015-11-30 |
| 2511 | 2015-11-27 | 27,358,000 | -168,000 | 4.5597 | 600,000,000 | 2015-10-31 |
| 2512 | 2015-11-26 | 27,526,000 | 12,000 | 4.5877 | 600,000,000 | 2015-10-31 |
| 2513 | 2015-11-25 | 27,514,000 | -4,916,000 | 4.5857 | 600,000,000 | 2015-10-31 |
| 2514 | 2015-11-24 | 32,430,000 | 17,994,000 | 5.4050 | 600,000,000 | 2015-10-31 |
| 2515 | 2015-11-23 | 14,436,000 | -30,000 | 2.4060 | 600,000,000 | 2015-10-31 |
| 2516 | 2015-11-20 | 14,466,000 | -36,000 | 2.4110 | 600,000,000 | 2015-10-31 |
| 2517 | 2015-11-19 | 14,502,000 | -186,000 | 2.4170 | 600,000,000 | 2015-10-31 |
| 2518 | 2015-11-18 | 14,688,000 | -24,000 | 2.4480 | 600,000,000 | 2015-10-31 |
| 2519 | 2015-11-17 | 14,712,000 | 6,000 | 2.4520 | 600,000,000 | 2015-10-31 |
| 2520 | 2015-11-16 | 14,706,000 | 12,000 | 2.4510 | 600,000,000 | 2015-10-31 |
| 2521 | 2015-11-13 | 14,694,000 | -12,000 | 2.4490 | 600,000,000 | 2015-10-31 |
| 2522 | 2015-11-12 | 14,706,000 | 288,000 | 2.4510 | 600,000,000 | 2015-10-31 |
| 2523 | 2015-11-11 | 14,418,000 | -126,000 | 2.4030 | 600,000,000 | 2015-10-31 |
| 2524 | 2015-11-10 | 14,544,000 | -486,000 | 2.4240 | 600,000,000 | 2015-10-31 |
| 2525 | 2015-11-09 | 15,030,000 | 60,000 | 2.5050 | 600,000,000 | 2015-10-31 |
| 2526 | 2015-11-06 | 14,970,000 | -120,000 | 2.4950 | 600,000,000 | 2015-10-31 |
| 2527 | 2015-11-05 | 15,090,000 | 36,000 | 2.5150 | 600,000,000 | 2015-10-31 |
| 2528 | 2015-11-04 | 15,054,000 | -42,000 | 2.5090 | 600,000,000 | 2015-10-31 |
| 2529 | 2015-11-03 | 15,096,000 | 18,000 | 2.5160 | 600,000,000 | 2015-10-31 |
| 2530 | 2015-11-02 | 15,078,000 | 0 | 2.5130 | 600,000,000 | 2015-10-31 |
| 2531 | 2015-10-30 | 15,078,000 | 126,000 | 2.5130 | 600,000,000 | 2015-09-30 |
| 2532 | 2015-10-29 | 14,952,000 | 18,000 | 2.4920 | 600,000,000 | 2015-09-30 |
| 2533 | 2015-10-28 | 14,934,000 | 162,000 | 2.4890 | 600,000,000 | 2015-09-30 |
| 2534 | 2015-10-27 | 14,772,000 | -120,000 | 2.4620 | 600,000,000 | 2015-09-30 |
| 2535 | 2015-10-26 | 14,892,000 | 6,000 | 2.4820 | 600,000,000 | 2015-09-30 |
| 2536 | 2015-10-23 | 14,886,000 | 24,000 | 2.4810 | 600,000,000 | 2015-09-30 |
| 2537 | 2015-10-22 | 14,862,000 | 0 | 2.4770 | 600,000,000 | 2015-09-30 |
| 2538 | 2015-10-20 | 14,862,000 | -1,122,000 | 2.4770 | 600,000,000 | 2015-09-30 |
| 2539 | 2015-10-19 | 15,984,000 | -54,000 | 2.6640 | 600,000,000 | 2015-09-30 |
| 2540 | 2015-10-16 | 16,038,000 | 0 | 2.6730 | 600,000,000 | 2015-09-30 |
| 2541 | 2015-10-15 | 16,038,000 | -36,000 | 2.6730 | 600,000,000 | 2015-09-30 |
| 2542 | 2015-10-14 | 16,074,000 | 120,000 | 2.6790 | 600,000,000 | 2015-09-30 |
| 2543 | 2015-10-13 | 15,954,000 | 30,000 | 2.6590 | 600,000,000 | 2015-09-30 |
| 2544 | 2015-10-12 | 15,924,000 | -150,000 | 2.6540 | 600,000,000 | 2015-09-30 |
| 2545 | 2015-10-09 | 16,074,000 | -60,000 | 2.6790 | 600,000,000 | 2015-09-30 |
| 2546 | 2015-10-08 | 16,134,000 | -204,000 | 2.6890 | 600,000,000 | 2015-09-30 |
| 2547 | 2015-10-07 | 16,338,000 | 6,000 | 2.7230 | 600,000,000 | 2015-09-30 |
| 2548 | 2015-10-06 | 16,332,000 | -732,000 | 2.7220 | 600,000,000 | 2015-09-30 |
| 2549 | 2015-10-05 | 17,064,000 | -90,000 | 2.8440 | 600,000,000 | 2015-09-30 |
| 2550 | 2015-10-02 | 17,154,000 | -342,000 | 2.8590 | 600,000,000 | 2015-09-30 |
| 2551 | 2015-09-30 | 17,496,000 | -66,000 | 2.9160 | 600,000,000 | 2015-09-30 |
| 2552 | 2015-09-29 | 17,562,000 | -378,000 | 2.9270 | 600,000,000 | 2015-08-31 |
| 2553 | 2015-09-25 | 17,940,000 | 66,000 | 2.9900 | 600,000,000 | 2015-08-31 |
| 2554 | 2015-09-24 | 17,874,000 | 6,000 | 2.9790 | 600,000,000 | 2015-08-31 |
| 2555 | 2015-09-23 | 17,868,000 | -486,000 | 2.9780 | 600,000,000 | 2015-08-31 |
| 2556 | 2015-09-22 | 18,354,000 | -174,000 | 3.0590 | 600,000,000 | 2015-08-31 |
| 2557 | 2015-09-21 | 18,528,000 | -408,000 | 3.0880 | 600,000,000 | 2015-08-31 |
| 2558 | 2015-09-18 | 18,936,000 | -12,000 | 3.1560 | 600,000,000 | 2015-08-31 |
| 2559 | 2015-09-17 | 18,948,000 | 48,000 | 3.1580 | 600,000,000 | 2015-08-31 |
| 2560 | 2015-09-16 | 18,900,000 | 420,000 | 3.1500 | 600,000,000 | 2015-08-31 |
| 2561 | 2015-09-15 | 18,480,000 | 180,000 | 3.0800 | 600,000,000 | 2015-08-31 |
| 2562 | 2015-09-14 | 18,300,000 | 6,000 | 3.0500 | 600,000,000 | 2015-08-31 |
| 2563 | 2015-09-11 | 18,294,000 | -396,000 | 3.0490 | 600,000,000 | 2015-08-31 |
| 2564 | 2015-09-10 | 18,690,000 | 18,000 | 3.1150 | 600,000,000 | 2015-08-31 |
| 2565 | 2015-09-09 | 18,672,000 | 552,000 | 3.1120 | 600,000,000 | 2015-08-31 |
| 2566 | 2015-09-08 | 18,120,000 | -60,000 | 3.0200 | 600,000,000 | 2015-08-31 |
| 2567 | 2015-09-07 | 18,180,000 | 480,000 | 3.0300 | 600,000,000 | 2015-08-31 |
| 2568 | 2015-09-04 | 17,700,000 | 36,000 | 2.9500 | 600,000,000 | 2015-08-31 |
| 2569 | 2015-09-02 | 17,664,000 | 120,000 | 2.9440 | 600,000,000 | 2015-08-31 |
| 2570 | 2015-09-01 | 17,544,000 | 396,000 | 2.9240 | 600,000,000 | 2015-08-31 |
| 2571 | 2015-08-31 | 17,148,000 | 132,000 | 2.8580 | 600,000,000 | 2015-08-31 |
| 2572 | 2015-08-28 | 17,016,000 | 450,000 | 2.8360 | 600,000,000 | 2015-07-31 |
| 2573 | 2015-08-27 | 16,566,000 | 0 | 2.7610 | 600,000,000 | 2015-07-31 |
| 2574 | 2015-08-26 | 16,566,000 | 84,000 | 2.7610 | 600,000,000 | 2015-07-31 |
| 2575 | 2015-08-25 | 16,482,000 | -60,000 | 2.7470 | 600,000,000 | 2015-07-31 |
| 2576 | 2015-08-24 | 16,542,000 | -180,000 | 2.7570 | 600,000,000 | 2015-07-31 |
| 2577 | 2015-08-21 | 16,722,000 | -48,000 | 2.7870 | 600,000,000 | 2015-07-31 |
| 2578 | 2015-08-20 | 16,770,000 | 0 | 2.7950 | 600,000,000 | 2015-07-31 |
| 2579 | 2015-08-19 | 16,770,000 | -12,000 | 2.7950 | 600,000,000 | 2015-07-31 |
| 2580 | 2015-08-18 | 16,782,000 | 126,000 | 2.7970 | 600,000,000 | 2015-07-31 |
| 2581 | 2015-08-17 | 16,656,000 | -414,000 | 2.7760 | 600,000,000 | 2015-07-31 |
| 2582 | 2015-08-14 | 17,070,000 | 0 | 2.8450 | 600,000,000 | 2015-07-31 |
| 2583 | 2015-08-13 | 17,070,000 | -18,000 | 2.8450 | 600,000,000 | 2015-07-31 |
| 2584 | 2015-08-12 | 17,088,000 | -378,000 | 2.8480 | 600,000,000 | 2015-07-31 |
| 2585 | 2015-08-11 | 17,466,000 | 0 | 2.9110 | 600,000,000 | 2015-07-31 |
| 2586 | 2015-08-10 | 17,466,000 | 6,000 | 2.9110 | 600,000,000 | 2015-07-31 |
| 2587 | 2015-08-07 | 17,460,000 | -24,000 | 2.9100 | 600,000,000 | 2015-07-31 |
| 2588 | 2015-08-06 | 17,484,000 | 0 | 2.9140 | 600,000,000 | 2015-07-31 |
| 2589 | 2015-08-05 | 17,484,000 | -30,000 | 2.9140 | 600,000,000 | 2015-07-31 |
| 2590 | 2015-08-04 | 17,514,000 | -120,000 | 2.9190 | 600,000,000 | 2015-07-31 |
| 2591 | 2015-08-03 | 17,634,000 | -6,000 | 2.9390 | 600,000,000 | 2015-07-31 |
| 2592 | 2015-07-31 | 17,640,000 | 0 | 2.9400 | 600,000,000 | 2015-07-31 |
| 2593 | 2015-07-30 | 17,640,000 | -12,000 | 2.9400 | 600,000,000 | 2015-06-30 |
| 2594 | 2015-07-29 | 17,652,000 | -18,000 | 2.9420 | 600,000,000 | 2015-06-30 |
| 2595 | 2015-07-28 | 17,670,000 | 0 | 2.9450 | 600,000,000 | 2015-06-30 |
| 2596 | 2015-07-27 | 17,670,000 | -18,000 | 2.9450 | 600,000,000 | 2015-06-30 |
| 2597 | 2015-07-24 | 17,688,000 | 0 | 2.9480 | 600,000,000 | 2015-06-30 |
| 2598 | 2015-07-23 | 17,688,000 | 18,000 | 2.9480 | 600,000,000 | 2015-06-30 |
| 2599 | 2015-07-22 | 17,670,000 | 12,000 | 2.9450 | 600,000,000 | 2015-06-30 |
| 2600 | 2015-07-21 | 17,658,000 | -36,000 | 2.9430 | 600,000,000 | 2015-06-30 |
| 2601 | 2015-07-20 | 17,694,000 | 0 | 2.9490 | 600,000,000 | 2015-06-30 |
| 2602 | 2015-07-17 | 17,694,000 | -42,000 | 2.9490 | 600,000,000 | 2015-06-30 |
| 2603 | 2015-07-16 | 17,736,000 | 60,000 | 2.9560 | 600,000,000 | 2015-06-30 |
| 2604 | 2015-07-15 | 17,676,000 | -126,000 | 2.9460 | 600,000,000 | 2015-06-30 |
| 2605 | 2015-07-14 | 17,802,000 | 12,000 | 2.9670 | 600,000,000 | 2015-06-30 |
| 2606 | 2015-07-13 | 17,790,000 | 54,000 | 2.9650 | 600,000,000 | 2015-06-30 |
| 2607 | 2015-07-10 | 17,736,000 | 510,000 | 2.9560 | 600,000,000 | 2015-06-30 |
| 2608 | 2015-07-09 | 17,226,000 | 294,000 | 2.8710 | 600,000,000 | 2015-06-30 |
| 2609 | 2015-07-08 | 16,932,000 | 108,000 | 2.8220 | 600,000,000 | 2015-06-30 |
| 2610 | 2015-07-07 | 16,824,000 | -96,000 | 2.8040 | 600,000,000 | 2015-06-30 |
| 2611 | 2015-07-06 | 16,920,000 | -12,000 | 2.8200 | 600,000,000 | 2015-06-30 |
| 2612 | 2015-07-03 | 16,932,000 | -48,000 | 2.8220 | 600,000,000 | 2015-06-30 |
| 2613 | 2015-07-02 | 16,980,000 | -18,000 | 2.8300 | 600,000,000 | 2015-06-30 |
| 2614 | 2015-06-30 | 16,998,000 | 12,000 | 2.8330 | 600,000,000 | 2015-06-30 |
| 2615 | 2015-06-29 | 16,986,000 | 186,000 | 2.8310 | 600,000,000 | 2015-05-31 |
| 2616 | 2015-06-26 | 16,800,000 | 174,000 | 2.8000 | 600,000,000 | 2015-05-31 |
| 2617 | 2015-06-25 | 16,626,000 | -54,000 | 2.7710 | 600,000,000 | 2015-05-31 |
| 2618 | 2015-06-24 | 16,680,000 | 90,000 | 2.7800 | 600,000,000 | 2015-05-31 |
| 2619 | 2015-06-23 | 16,590,000 | -186,000 | 2.7650 | 600,000,000 | 2015-05-31 |
| 2620 | 2015-06-22 | 16,776,000 | 150,000 | 2.7960 | 600,000,000 | 2015-05-31 |
| 2621 | 2015-06-19 | 16,626,000 | 462,000 | 2.7710 | 600,000,000 | 2015-05-31 |
| 2622 | 2015-06-18 | 16,164,000 | 54,000 | 2.6940 | 600,000,000 | 2015-05-31 |
| 2623 | 2015-06-17 | 16,110,000 | -198,000 | 2.6850 | 600,000,000 | 2015-05-31 |
| 2624 | 2015-06-16 | 16,308,000 | 276,000 | 2.7180 | 600,000,000 | 2015-05-31 |
| 2625 | 2015-06-15 | 16,032,000 | -24,000 | 2.6720 | 600,000,000 | 2015-05-31 |
| 2626 | 2015-06-12 | 16,056,000 | -492,000 | 2.6760 | 600,000,000 | 2015-05-31 |
| 2627 | 2015-06-11 | 16,548,000 | -84,000 | 2.7580 | 600,000,000 | 2015-05-31 |
| 2628 | 2015-06-10 | 16,632,000 | -288,000 | 2.7720 | 600,000,000 | 2015-05-31 |
| 2629 | 2015-06-09 | 16,920,000 | -534,000 | 2.8200 | 600,000,000 | 2015-05-31 |
| 2630 | 2015-06-08 | 17,454,000 | 258,000 | 2.9090 | 600,000,000 | 2015-05-31 |
| 2631 | 2015-06-05 | 17,196,000 | -78,000 | 2.8660 | 600,000,000 | 2015-05-31 |
| 2632 | 2015-06-04 | 17,274,000 | 180,000 | 2.8790 | 600,000,000 | 2015-05-31 |
| 2633 | 2015-06-03 | 17,094,000 | -1,518,000 | 2.8490 | 600,000,000 | 2015-05-31 |
| 2634 | 2015-06-02 | 18,612,000 | -492,000 | 3.1020 | 600,000,000 | 2015-05-31 |
| 2635 | 2015-06-01 | 19,104,000 | -648,000 | 3.1840 | 600,000,000 | 2015-05-31 |
| 2636 | 2015-05-29 | 19,752,000 | 0 | 3.2920 | 600,000,000 | 2015-04-30 |
| 2637 | 2015-05-28 | 19,752,000 | 732,000 | 3.2920 | 600,000,000 | 2015-04-30 |
| 2638 | 2015-05-27 | 19,020,000 | 2,328,000 | 3.1700 | 600,000,000 | 2015-04-30 |
| 2639 | 2015-05-26 | 16,692,000 | 396,000 | 2.7820 | 600,000,000 | 2015-04-30 |
| 2640 | 2015-05-22 | 16,296,000 | -90,000 | 2.7160 | 600,000,000 | 2015-04-30 |
| 2641 | 2015-05-21 | 16,386,000 | -792,000 | 2.7310 | 600,000,000 | 2015-04-30 |
| 2642 | 2015-05-20 | 17,178,000 | -186,000 | 2.8630 | 600,000,000 | 2015-04-30 |
| 2643 | 2015-05-19 | 17,364,000 | -198,000 | 2.8940 | 600,000,000 | 2015-04-30 |
| 2644 | 2015-05-18 | 17,562,000 | -30,000 | 2.9270 | 600,000,000 | 2015-04-30 |
| 2645 | 2015-05-15 | 17,592,000 | -300,000 | 2.9320 | 600,000,000 | 2015-04-30 |
| 2646 | 2015-05-14 | 17,892,000 | -102,000 | 2.9820 | 600,000,000 | 2015-04-30 |
| 2647 | 2015-05-13 | 17,994,000 | 174,000 | 2.9990 | 600,000,000 | 2015-04-30 |
| 2648 | 2015-05-12 | 17,820,000 | -54,000 | 2.9700 | 600,000,000 | 2015-04-30 |
| 2649 | 2015-05-11 | 17,874,000 | 228,000 | 2.9790 | 600,000,000 | 2015-04-30 |
| 2650 | 2015-05-08 | 17,646,000 | -696,000 | 2.9410 | 600,000,000 | 2015-04-30 |
| 2651 | 2015-05-07 | 18,342,000 | 498,000 | 3.0570 | 600,000,000 | 2015-04-30 |
| 2652 | 2015-05-06 | 17,844,000 | -498,000 | 2.9740 | 600,000,000 | 2015-04-30 |
| 2653 | 2015-05-05 | 18,342,000 | -144,000 | 3.0570 | 600,000,000 | 2015-04-30 |
| 2654 | 2015-05-04 | 18,486,000 | -588,000 | 3.0810 | 600,000,000 | 2015-04-30 |
| 2655 | 2015-04-30 | 19,074,000 | -588,000 | 3.1790 | 600,000,000 | 2015-04-30 |
| 2656 | 2015-04-29 | 19,662,000 | -30,000 | 3.2770 | 600,000,000 | 2015-03-31 |
| 2657 | 2015-04-28 | 19,692,000 | -18,000 | 3.2820 | 600,000,000 | 2015-03-31 |
| 2658 | 2015-04-27 | 19,710,000 | 504,000 | 3.2850 | 600,000,000 | 2015-03-31 |
| 2659 | 2015-04-24 | 19,206,000 | 120,000 | 3.2010 | 600,000,000 | 2015-03-31 |
| 2660 | 2015-04-23 | 19,086,000 | -12,000 | 3.1810 | 600,000,000 | 2015-03-31 |
| 2661 | 2015-04-22 | 19,098,000 | 540,000 | 3.1830 | 600,000,000 | 2015-03-31 |
| 2662 | 2015-04-21 | 18,558,000 | 1,380,000 | 3.0930 | 600,000,000 | 2015-03-31 |
| 2663 | 2015-04-20 | 17,178,000 | 1,338,000 | 2.8630 | 600,000,000 | 2015-03-31 |
| 2664 | 2015-04-17 | 15,840,000 | 888,000 | 2.6400 | 600,000,000 | 2015-03-31 |
| 2665 | 2015-04-16 | 14,952,000 | 996,000 | 2.4920 | 600,000,000 | 2015-03-31 |
| 2666 | 2015-04-15 | 13,956,000 | 1,398,000 | 2.3260 | 600,000,000 | 2015-03-31 |
| 2667 | 2015-04-14 | 12,558,000 | 720,000 | 2.0930 | 600,000,000 | 2015-03-31 |
| 2668 | 2015-04-13 | 11,838,000 | 372,000 | 1.9730 | 600,000,000 | 2015-03-31 |
| 2669 | 2015-04-10 | 11,466,000 | 294,000 | 1.9110 | 600,000,000 | 2015-03-31 |
| 2670 | 2015-04-09 | 11,172,000 | 48,000 | 1.8620 | 600,000,000 | 2015-03-31 |
| 2671 | 2015-04-08 | 11,124,000 | 582,000 | 1.8540 | 600,000,000 | 2015-03-31 |
| 2672 | 2015-04-02 | 10,542,000 | 120,000 | 1.7570 | 600,000,000 | 2015-03-31 |
| 2673 | 2015-04-01 | 10,422,000 | 30,000 | 1.7370 | 600,000,000 | 2015-03-31 |
| 2674 | 2015-03-31 | 10,392,000 | 168,000 | 1.7320 | 600,000,000 | 2015-03-31 |
| 2675 | 2015-03-30 | 10,224,000 | 156,000 | 1.7040 | 600,000,000 | 2015-02-28 |
| 2676 | 2015-03-27 | 10,068,000 | 6,000 | 1.6780 | 600,000,000 | 2015-02-28 |
| 2677 | 2015-03-26 | 10,062,000 | 2,028,000 | 1.6770 | 600,000,000 | 2015-02-28 |
| 2678 | 2015-03-25 | 8,034,000 | 150,000 | 1.3390 | 600,000,000 | 2015-02-28 |
| 2679 | 2015-03-24 | 7,884,000 | 408,000 | 1.3140 | 600,000,000 | 2015-02-28 |
| 2680 | 2015-03-23 | 7,476,000 | -36,000 | 1.2460 | 600,000,000 | 2015-02-28 |
| 2681 | 2015-03-20 | 7,512,000 | 66,000 | 1.2520 | 600,000,000 | 2015-02-28 |
| 2682 | 2015-03-19 | 7,446,000 | 114,000 | 1.2410 | 600,000,000 | 2015-02-28 |
| 2683 | 2015-03-18 | 7,332,000 | 36,000 | 1.2220 | 600,000,000 | 2015-02-28 |
| 2684 | 2015-03-17 | 7,296,000 | -150,000 | 1.2160 | 600,000,000 | 2015-02-28 |
| 2685 | 2015-03-16 | 7,446,000 | -12,000 | 1.2410 | 600,000,000 | 2015-02-28 |
| 2686 | 2015-03-13 | 7,458,000 | -240,000 | 1.2430 | 600,000,000 | 2015-02-28 |
| 2687 | 2015-03-12 | 7,698,000 | 276,000 | 1.2830 | 600,000,000 | 2015-02-28 |
| 2688 | 2015-03-11 | 7,422,000 | -168,000 | 1.2370 | 600,000,000 | 2015-02-28 |
| 2689 | 2015-03-10 | 7,590,000 | 276,000 | 1.2650 | 600,000,000 | 2015-02-28 |
| 2690 | 2015-03-09 | 7,314,000 | -24,000 | 1.2190 | 600,000,000 | 2015-02-28 |
| 2691 | 2015-03-06 | 7,338,000 | -96,000 | 1.2230 | 600,000,000 | 2015-02-28 |
| 2692 | 2015-03-05 | 7,434,000 | -24,000 | 1.2390 | 600,000,000 | 2015-02-28 |
| 2693 | 2015-03-04 | 7,458,000 | 552,000 | 1.2430 | 600,000,000 | 2015-02-28 |
| 2694 | 2015-03-03 | 6,906,000 | -24,000 | 1.1510 | 600,000,000 | 2015-02-28 |
| 2695 | 2015-03-02 | 6,930,000 | 198,000 | 1.1550 | 600,000,000 | 2015-02-28 |
| 2696 | 2015-02-27 | 6,732,000 | 96,000 | 1.1220 | 600,000,000 | 2015-01-31 |
| 2697 | 2015-02-26 | 6,636,000 | 216,000 | 1.1060 | 600,000,000 | 2015-01-31 |
| 2698 | 2015-02-25 | 6,420,000 | 114,000 | 1.0700 | 600,000,000 | 2015-01-31 |
| 2699 | 2015-02-24 | 6,306,000 | 1,806,000 | 1.0510 | 600,000,000 | 2015-01-31 |
| 2700 | 2015-02-23 | 4,500,000 | -42,000 | 0.7500 | 600,000,000 | 2015-01-31 |
| 2701 | 2015-02-18 | 4,542,000 | 0 | 0.7570 | 600,000,000 | 2015-01-31 |
| 2702 | 2015-02-17 | 4,542,000 | -36,000 | 0.7570 | 600,000,000 | 2015-01-31 |
| 2703 | 2015-02-16 | 4,578,000 | -42,000 | 0.7630 | 600,000,000 | 2015-01-31 |
| 2704 | 2015-02-13 | 4,620,000 | -6,000 | 0.7700 | 600,000,000 | 2015-01-31 |
| 2705 | 2015-02-12 | 4,626,000 | -18,000 | 0.7710 | 600,000,000 | 2015-01-31 |
| 2706 | 2015-02-11 | 4,644,000 | -222,000 | 0.7740 | 600,000,000 | 2015-01-31 |
| 2707 | 2015-02-10 | 4,866,000 | 1,044,000 | 0.8110 | 600,000,000 | 2015-01-31 |
| 2708 | 2015-02-09 | 3,822,000 | -12,000 | 0.6370 | 600,000,000 | 2015-01-31 |
| 2709 | 2015-02-06 | 3,834,000 | 126,000 | 0.6390 | 600,000,000 | 2015-01-31 |
| 2710 | 2015-02-05 | 3,708,000 | -6,000 | 0.6180 | 600,000,000 | 2015-01-31 |
| 2711 | 2015-02-04 | 3,714,000 | -42,000 | 0.6190 | 600,000,000 | 2015-01-31 |
| 2712 | 2015-02-03 | 3,756,000 | 216,000 | 0.6260 | 600,000,000 | 2015-01-31 |
| 2713 | 2015-02-02 | 3,540,000 | 1,242,000 | 0.5900 | 600,000,000 | 2015-01-31 |
| 2714 | 2015-01-30 | 2,298,000 | 102,000 | 0.3830 | 600,000,000 | 2014-12-31 |
| 2715 | 2015-01-29 | 2,196,000 | 0 | 0.3660 | 600,000,000 | 2014-12-31 |
| 2716 | 2015-01-28 | 2,196,000 | 0 | 0.3660 | 600,000,000 | 2014-12-31 |
| 2717 | 2015-01-27 | 2,196,000 | 0 | 0.3660 | 600,000,000 | 2014-12-31 |
| 2718 | 2015-01-26 | 2,196,000 | 18,000 | 0.3660 | 600,000,000 | 2014-12-31 |
| 2719 | 2015-01-23 | 2,178,000 | 0 | 0.3630 | 600,000,000 | 2014-12-31 |
| 2720 | 2015-01-22 | 2,178,000 | 0 | 0.3630 | 600,000,000 | 2014-12-31 |
| 2721 | 2015-01-21 | 2,178,000 | -12,000 | 0.3630 | 600,000,000 | 2014-12-31 |
| 2722 | 2015-01-20 | 2,190,000 | 0 | 0.3650 | 600,000,000 | 2014-12-31 |
| 2723 | 2015-01-19 | 2,190,000 | 0 | 0.3650 | 600,000,000 | 2014-12-31 |
| 2724 | 2015-01-16 | 2,190,000 | 24,000 | 0.3650 | 600,000,000 | 2014-12-31 |
| 2725 | 2015-01-15 | 2,166,000 | 18,000 | 0.3610 | 600,000,000 | 2014-12-31 |
| 2726 | 2015-01-14 | 2,148,000 | 0 | 0.3580 | 600,000,000 | 2014-12-31 |
| 2727 | 2015-01-13 | 2,148,000 | 0 | 0.3580 | 600,000,000 | 2014-12-31 |
| 2728 | 2015-01-12 | 2,148,000 | -36,000 | 0.3580 | 600,000,000 | 2014-12-31 |
| 2729 | 2015-01-09 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-12-31 |
| 2730 | 2015-01-08 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-12-31 |
| 2731 | 2015-01-07 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-12-31 |
| 2732 | 2015-01-06 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-12-31 |
| 2733 | 2015-01-05 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-12-31 |
| 2734 | 2015-01-02 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-12-31 |
| 2735 | 2014-12-31 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-12-31 |
| 2736 | 2014-12-30 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-11-30 |
| 2737 | 2014-12-29 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-11-30 |
| 2738 | 2014-12-24 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-11-30 |
| 2739 | 2014-12-23 | 2,184,000 | 0 | 0.3640 | 600,000,000 | 2014-11-30 |
| 2740 | 2014-12-22 | 2,184,000 | -6,000 | 0.3640 | 600,000,000 | 2014-11-30 |
| 2741 | 2014-12-19 | 2,190,000 | 12,000 | 0.3650 | 600,000,000 | 2014-11-30 |
| 2742 | 2014-12-18 | 2,178,000 | 0 | 0.3630 | 600,000,000 | 2014-11-30 |
| 2743 | 2014-12-17 | 2,178,000 | 0 | 0.3630 | 600,000,000 | 2014-11-30 |
| 2744 | 2014-12-16 | 2,178,000 | 0 | 0.3630 | 600,000,000 | 2014-11-30 |
| 2745 | 2014-12-15 | 2,178,000 | 0 | 0.3630 | 600,000,000 | 2014-11-30 |
| 2746 | 2014-12-12 | 2,178,000 | 0 | 0.3630 | 600,000,000 | 2014-11-30 |
| 2747 | 2014-12-11 | 2,178,000 | -24,000 | 0.3630 | 600,000,000 | 2014-11-30 |
| 2748 | 2014-12-10 | 2,202,000 | -24,000 | 0.3670 | 600,000,000 | 2014-11-30 |
| 2749 | 2014-12-09 | 2,226,000 | 0 | 0.3710 | 600,000,000 | 2014-11-30 |
| 2750 | 2014-12-08 | 2,226,000 | 0 | 0.3710 | 600,000,000 | 2014-11-30 |
| 2751 | 2014-12-05 | 2,226,000 | 0 | 0.3710 | 600,000,000 | 2014-11-30 |
| 2752 | 2014-12-04 | 2,226,000 | -6,000 | 0.3710 | 600,000,000 | 2014-11-30 |
| 2753 | 2014-12-03 | 2,232,000 | 0 | 0.3720 | 600,000,000 | 2014-11-30 |
| 2754 | 2014-12-02 | 2,232,000 | 0 | 0.3720 | 600,000,000 | 2014-11-30 |
| 2755 | 2014-12-01 | 2,232,000 | 48,000 | 0.3720 | 600,000,000 | 2014-11-30 |
| 2756 | 2014-11-28 | 2,184,000 | 12,000 | 0.3640 | 600,000,000 | 2014-10-31 |
| 2757 | 2014-11-27 | 2,172,000 | 0 | 0.3620 | 600,000,000 | 2014-10-31 |
| 2758 | 2014-11-26 | 2,172,000 | -12,000 | 0.3620 | 600,000,000 | 2014-10-31 |
| 2759 | 2014-11-25 | 2,184,000 | -6,000 | 0.3640 | 600,000,000 | 2014-10-31 |
| 2760 | 2014-11-24 | 2,190,000 | 0 | 0.3650 | 600,000,000 | 2014-10-31 |
| 2761 | 2014-11-21 | 2,190,000 | -6,000 | 0.3650 | 600,000,000 | 2014-10-31 |
| 2762 | 2014-11-20 | 2,196,000 | -30,000 | 0.3660 | 600,000,000 | 2014-10-31 |
| 2763 | 2014-11-19 | 2,226,000 | 0 | 0.3710 | 600,000,000 | 2014-10-31 |
| 2764 | 2014-11-18 | 2,226,000 | 0 | 0.3710 | 600,000,000 | 2014-10-31 |
| 2765 | 2014-11-17 | 2,226,000 | 0 | 0.3710 | 600,000,000 | 2014-10-31 |
| 2766 | 2014-11-14 | 2,226,000 | 0 | 0.3710 | 600,000,000 | 2014-10-31 |
| 2767 | 2014-11-13 | 2,226,000 | 0 | 0.3710 | 600,000,000 | 2014-10-31 |
| 2768 | 2014-11-12 | 2,226,000 | -12,000 | 0.3710 | 600,000,000 | 2014-10-31 |
| 2769 | 2014-11-11 | 2,238,000 | -18,000 | 0.3730 | 600,000,000 | 2014-10-31 |
| 2770 | 2014-11-10 | 2,256,000 | 12,000 | 0.3760 | 600,000,000 | 2014-10-31 |
| 2771 | 2014-11-07 | 2,244,000 | -24,000 | 0.3740 | 600,000,000 | 2014-10-31 |
| 2772 | 2014-11-06 | 2,268,000 | 0 | 0.3780 | 600,000,000 | 2014-10-31 |
| 2773 | 2014-11-05 | 2,268,000 | 0 | 0.3780 | 600,000,000 | 2014-10-31 |
| 2774 | 2014-11-04 | 2,268,000 | 0 | 0.3780 | 600,000,000 | 2014-10-31 |
| 2775 | 2014-11-03 | 2,268,000 | 0 | 0.3780 | 600,000,000 | 2014-10-31 |
| 2776 | 2014-10-31 | 2,268,000 | 0 | 0.3780 | 600,000,000 | 2014-10-31 |
| 2777 | 2014-10-30 | 2,268,000 | 0 | 0.3780 | 600,000,000 | 2014-09-30 |
| 2778 | 2014-10-29 | 2,268,000 | 0 | 0.3780 | 600,000,000 | 2014-09-30 |
| 2779 | 2014-10-28 | 2,268,000 | 0 | 0.3780 | 600,000,000 | 2014-09-30 |
| 2780 | 2014-10-27 | 2,268,000 | 0 | 0.3780 | 600,000,000 | 2014-09-30 |
| 2781 | 2014-10-24 | 2,268,000 | -12,000 | 0.3780 | 600,000,000 | 2014-09-30 |
| 2782 | 2014-10-23 | 2,280,000 | 0 | 0.3800 | 600,000,000 | 2014-09-30 |
| 2783 | 2014-10-22 | 2,280,000 | 78,000 | 0.3800 | 600,000,000 | 2014-09-30 |
| 2784 | 2014-10-21 | 2,202,000 | -6,000 | 0.3670 | 600,000,000 | 2014-09-30 |
| 2785 | 2014-10-20 | 2,208,000 | -36,000 | 0.3680 | 600,000,000 | 2014-09-30 |
| 2786 | 2014-10-17 | 2,244,000 | -168,000 | 0.3740 | 600,000,000 | 2014-09-30 |
| 2787 | 2014-10-16 | 2,412,000 | -6,000 | 0.4020 | 600,000,000 | 2014-09-30 |
| 2788 | 2014-10-15 | 2,418,000 | -24,000 | 0.4030 | 600,000,000 | 2014-09-30 |
| 2789 | 2014-10-14 | 2,442,000 | -6,000 | 0.4070 | 600,000,000 | 2014-09-30 |
| 2790 | 2014-10-13 | 2,448,000 | -24,000 | 0.4080 | 600,000,000 | 2014-09-30 |
| 2791 | 2014-10-10 | 2,472,000 | 78,000 | 0.4120 | 600,000,000 | 2014-09-30 |
| 2792 | 2014-10-09 | 2,394,000 | 12,000 | 0.3990 | 600,000,000 | 2014-09-30 |
| 2793 | 2014-10-08 | 2,382,000 | -18,000 | 0.3970 | 600,000,000 | 2014-09-30 |
| 2794 | 2014-10-07 | 2,400,000 | 0 | 0.4000 | 600,000,000 | 2014-09-30 |
| 2795 | 2014-10-06 | 2,400,000 | -12,000 | 0.4000 | 600,000,000 | 2014-09-30 |
| 2796 | 2014-10-03 | 2,412,000 | -6,000 | 0.4020 | 600,000,000 | 2014-09-30 |
| 2797 | 2014-09-30 | 2,418,000 | -114,000 | 0.4030 | 600,000,000 | 2014-09-30 |
| 2798 | 2014-09-29 | 2,532,000 | -6,000 | 0.4220 | 600,000,000 | 2014-08-31 |
| 2799 | 2014-09-26 | 2,538,000 | -60,000 | 0.4230 | 600,000,000 | 2014-08-31 |
| 2800 | 2014-09-25 | 2,598,000 | -42,000 | 0.4330 | 600,000,000 | 2014-08-31 |
| 2801 | 2014-09-24 | 2,640,000 | 0 | 0.4400 | 600,000,000 | 2014-08-31 |
| 2802 | 2014-09-23 | 2,640,000 | 0 | 0.4400 | 600,000,000 | 2014-08-31 |
| 2803 | 2014-09-22 | 2,640,000 | -18,000 | 0.4400 | 600,000,000 | 2014-08-31 |
| 2804 | 2014-09-19 | 2,658,000 | -30,000 | 0.4430 | 600,000,000 | 2014-08-31 |
| 2805 | 2014-09-18 | 2,688,000 | 0 | 0.4480 | 600,000,000 | 2014-08-31 |
| 2806 | 2014-09-17 | 2,688,000 | -18,000 | 0.4480 | 600,000,000 | 2014-08-31 |
| 2807 | 2014-09-16 | 2,706,000 | -48,000 | 0.4510 | 600,000,000 | 2014-08-31 |
| 2808 | 2014-09-15 | 2,754,000 | 6,000 | 0.4590 | 600,000,000 | 2014-08-31 |
| 2809 | 2014-09-12 | 2,748,000 | 12,000 | 0.4580 | 600,000,000 | 2014-08-31 |
| 2810 | 2014-09-11 | 2,736,000 | -18,000 | 0.4560 | 600,000,000 | 2014-08-31 |
| 2811 | 2014-09-10 | 2,754,000 | -12,000 | 0.4590 | 600,000,000 | 2014-08-31 |
| 2812 | 2014-09-08 | 2,766,000 | -18,000 | 0.4610 | 600,000,000 | 2014-08-31 |
| 2813 | 2014-09-05 | 2,784,000 | -42,000 | 0.4640 | 600,000,000 | 2014-08-31 |
| 2814 | 2014-09-04 | 2,826,000 | -12,000 | 0.4710 | 600,000,000 | 2014-08-31 |
| 2815 | 2014-09-03 | 2,838,000 | 6,000 | 0.4730 | 600,000,000 | 2014-08-31 |
| 2816 | 2014-09-02 | 2,832,000 | -90,000 | 0.4720 | 600,000,000 | 2014-08-31 |
| 2817 | 2014-09-01 | 2,922,000 | -186,000 | 0.4870 | 600,000,000 | 2014-08-31 |
| 2818 | 2014-08-29 | 3,108,000 | 0 | 0.5180 | 600,000,000 | 2014-07-31 |
| 2819 | 2014-08-28 | 3,108,000 | -12,000 | 0.5180 | 600,000,000 | 2014-07-31 |
| 2820 | 2014-08-27 | 3,120,000 | -24,000 | 0.5200 | 600,000,000 | 2014-07-31 |
| 2821 | 2014-08-26 | 3,144,000 | 96,000 | 0.5240 | 600,000,000 | 2014-07-31 |
| 2822 | 2014-08-25 | 3,048,000 | 18,000 | 0.5080 | 600,000,000 | 2014-07-31 |
| 2823 | 2014-08-22 | 3,030,000 | 6,000 | 0.5050 | 600,000,000 | 2014-07-31 |
| 2824 | 2014-08-21 | 3,024,000 | 0 | 0.5040 | 600,000,000 | 2014-07-31 |
| 2825 | 2014-08-20 | 3,024,000 | -18,000 | 0.5040 | 600,000,000 | 2014-07-31 |
| 2826 | 2014-08-19 | 3,042,000 | 0 | 0.5070 | 600,000,000 | 2014-07-31 |
| 2827 | 2014-08-18 | 3,042,000 | 66,000 | 0.5070 | 600,000,000 | 2014-07-31 |
| 2828 | 2014-08-15 | 2,976,000 | 12,000 | 0.4960 | 600,000,000 | 2014-07-31 |
| 2829 | 2014-08-14 | 2,964,000 | 0 | 0.4940 | 600,000,000 | 2014-07-31 |
| 2830 | 2014-08-13 | 2,964,000 | 24,000 | 0.4940 | 600,000,000 | 2014-07-31 |
| 2831 | 2014-08-12 | 2,940,000 | 66,000 | 0.4900 | 600,000,000 | 2014-07-31 |
| 2832 | 2014-08-11 | 2,874,000 | -54,000 | 0.4790 | 600,000,000 | 2014-07-31 |
| 2833 | 2014-08-08 | 2,928,000 | -66,000 | 0.4880 | 600,000,000 | 2014-07-31 |
| 2834 | 2014-08-07 | 2,994,000 | -30,000 | 0.4990 | 600,000,000 | 2014-07-31 |
| 2835 | 2014-08-06 | 3,024,000 | -6,000 | 0.5040 | 600,000,000 | 2014-07-31 |
| 2836 | 2014-08-05 | 3,030,000 | -222,000 | 0.5050 | 600,000,000 | 2014-07-31 |
| 2837 | 2014-08-04 | 3,252,000 | -12,000 | 0.5420 | 600,000,000 | 2014-07-31 |
| 2838 | 2014-08-01 | 3,264,000 | -72,000 | 0.5440 | 600,000,000 | 2014-07-31 |
| 2839 | 2014-07-31 | 3,336,000 | -42,000 | 0.5560 | 600,000,000 | 2014-07-31 |
| 2840 | 2014-07-30 | 3,378,000 | -24,000 | 0.5630 | 600,000,000 | 2014-06-30 |
| 2841 | 2014-07-29 | 3,402,000 | 252,000 | 0.5670 | 600,000,000 | 2014-06-30 |
| 2842 | 2014-07-28 | 3,150,000 | 42,000 | 0.5250 | 600,000,000 | 2014-06-30 |
| 2843 | 2014-07-25 | 3,108,000 | 102,000 | 0.5180 | 600,000,000 | 2014-06-30 |
| 2844 | 2014-07-24 | 3,006,000 | -72,000 | 0.5010 | 600,000,000 | 2014-06-30 |
| 2845 | 2014-07-23 | 3,078,000 | 48,000 | 0.5130 | 600,000,000 | 2014-06-30 |
| 2846 | 2014-07-22 | 3,030,000 | 144,000 | 0.5050 | 600,000,000 | 2014-06-30 |
| 2847 | 2014-07-21 | 2,886,000 | 78,000 | 0.4810 | 600,000,000 | 2014-06-30 |
| 2848 | 2014-07-18 | 2,808,000 | -336,000 | 0.4680 | 600,000,000 | 2014-06-30 |
| 2849 | 2014-07-17 | 3,144,000 | 0 | 0.5240 | 600,000,000 | 2014-06-30 |
| 2850 | 2014-07-16 | 3,144,000 | 834,000 | 0.5240 | 600,000,000 | 2014-06-30 |
| 2851 | 2014-07-15 | 2,310,000 | -156,000 | 0.3850 | 600,000,000 | 2014-06-30 |
| 2852 | 2014-07-14 | 2,466,000 | 54,000 | 0.4110 | 600,000,000 | 2014-06-30 |
| 2853 | 2014-07-11 | 2,412,000 | 0 | 0.4020 | 600,000,000 | 2014-06-30 |
| 2854 | 2014-07-10 | 2,412,000 | -42,000 | 0.4020 | 600,000,000 | 2014-06-30 |
| 2855 | 2014-07-09 | 2,454,000 | 0 | 0.4090 | 600,000,000 | 2014-06-30 |
| 2856 | 2014-07-08 | 2,454,000 | -186,000 | 0.4090 | 600,000,000 | 2014-06-30 |
| 2857 | 2014-07-07 | 2,640,000 | 774,000 | 0.4400 | 600,000,000 | 2014-06-30 |
| 2858 | 2014-07-04 | 1,866,000 | -2,250,000 | 0.3110 | 600,000,000 | 2014-06-30 |
| 2859 | 2014-07-03 | 4,116,000 | -36,000 | 0.6860 | 600,000,000 | 2014-06-30 |
| 2860 | 2014-07-02 | 4,152,000 | -114,000 | 0.6920 | 600,000,000 | 2014-06-30 |
| 2861 | 2014-06-30 | 4,266,000 | -2,628,000 | 0.7110 | 600,000,000 | 2014-06-30 |
| 2862 | 2014-06-27 | 6,894,000 | -6,654,000 | 1.1490 | 600,000,000 | 2014-05-31 |
| 2863 | 2014-06-26 | 13,548,000 | 0 | 2.2580 | 600,000,000 | 2014-05-31 |
| 2864 | 2014-06-25 | 13,548,000 | 0 | 2.2580 | 600,000,000 | 2014-05-31 |
| 2865 | 2014-06-24 | 13,548,000 | 0 | 2.2580 | 600,000,000 | 2014-05-31 |
| 2866 | 2014-06-23 | 13,548,000 | 0 | 2.2580 | 600,000,000 | 2014-05-31 |
| 2867 | 2014-06-20 | 13,548,000 | -6,000 | 2.2580 | 600,000,000 | 2014-05-31 |
| 2868 | 2014-06-19 | 13,554,000 | 0 | 2.2590 | 600,000,000 | 2014-05-31 |
| 2869 | 2014-06-18 | 13,554,000 | -84,000 | 2.2590 | 600,000,000 | 2014-05-31 |
| 2870 | 2014-06-17 | 13,638,000 | 0 | 2.2730 | 600,000,000 | 2014-05-31 |
| 2871 | 2014-06-16 | 13,638,000 | -54,000 | 2.2730 | 600,000,000 | 2014-05-31 |
| 2872 | 2014-06-13 | 13,692,000 | -12,000 | 2.2820 | 600,000,000 | 2014-05-31 |
| 2873 | 2014-06-12 | 13,704,000 | -24,000 | 2.2840 | 600,000,000 | 2014-05-31 |
| 2874 | 2014-06-11 | 13,728,000 | -24,000 | 2.2880 | 600,000,000 | 2014-05-31 |
| 2875 | 2014-06-10 | 13,752,000 | -1,254,000 | 2.2920 | 600,000,000 | 2014-05-31 |
| 2876 | 2014-06-09 | 15,006,000 | -42,000 | 2.5010 | 600,000,000 | 2014-05-31 |
| 2877 | 2014-06-06 | 15,048,000 | -282,000 | 2.5080 | 600,000,000 | 2014-05-31 |
| 2878 | 2014-06-05 | 15,330,000 | -540,000 | 2.5550 | 600,000,000 | 2014-05-31 |
| 2879 | 2014-06-04 | 15,870,000 | -42,000 | 2.6450 | 600,000,000 | 2014-05-31 |
| 2880 | 2014-06-03 | 15,912,000 | 18,000 | 2.6520 | 600,000,000 | 2014-05-31 |
| 2881 | 2014-05-30 | 15,894,000 | -450,000 | 2.6490 | 600,000,000 | 2014-04-30 |
| 2882 | 2014-05-29 | 16,344,000 | -2,796,000 | 2.7240 | 600,000,000 | 2014-04-30 |
| 2883 | 2014-05-28 | 19,140,000 | -1,860,000 | 3.1900 | 600,000,000 | 2014-04-30 |
| 2884 | 2014-05-27 | 21,000,000 | 0 | 3.5000 | 600,000,000 | 2014-04-30 |
| 2885 | 2014-05-26 | 21,000,000 | 0 | 3.5000 | 600,000,000 | 2014-04-30 |
| 2886 | 2014-05-23 | 21,000,000 | 30,000 | 3.5000 | 600,000,000 | 2014-04-30 |
| 2887 | 2014-05-22 | 20,970,000 | 330,000 | 3.4950 | 600,000,000 | 2014-04-30 |
| 2888 | 2014-05-21 | 20,640,000 | -24,000 | 3.4400 | 600,000,000 | 2014-04-30 |
| 2889 | 2014-05-20 | 20,664,000 | 0 | 3.4440 | 600,000,000 | 2014-04-30 |
| 2890 | 2014-05-19 | 20,664,000 | 324,000 | 3.4440 | 600,000,000 | 2014-04-30 |
| 2891 | 2014-05-16 | 20,340,000 | 0 | 3.3900 | 600,000,000 | 2014-04-30 |
| 2892 | 2014-05-15 | 20,340,000 | 378,000 | 3.3900 | 600,000,000 | 2014-04-30 |
| 2893 | 2014-05-14 | 19,962,000 | 90,000 | 3.3270 | 600,000,000 | 2014-04-30 |
| 2894 | 2014-05-13 | 19,872,000 | -318,000 | 3.3120 | 600,000,000 | 2014-04-30 |
| 2895 | 2014-05-12 | 20,190,000 | 36,000 | 3.3650 | 600,000,000 | 2014-04-30 |
| 2896 | 2014-05-10 | 20,154,000 | 0 | 3.3590 | 600,000,000 | 2014-04-30 |
| 2897 | 2014-05-09 | 20,154,000 | 12,000 | 3.3590 | 600,000,000 | 2014-04-30 |
| 2898 | 2014-05-08 | 20,142,000 | -48,000 | 3.3570 | 600,000,000 | 2014-04-30 |
| 2899 | 2014-05-07 | 20,190,000 | -60,000 | 3.3650 | 600,000,000 | 2014-04-30 |
| 2900 | 2014-05-05 | 20,250,000 | 0 | 3.3750 | 600,000,000 | 2014-04-30 |
| 2901 | 2014-05-02 | 20,250,000 | -36,000 | 3.3750 | 600,000,000 | 2014-04-30 |
| 2902 | 2014-04-30 | 20,286,000 | 114,000 | 3.3810 | 600,000,000 | 2014-04-30 |
| 2903 | 2014-04-29 | 20,172,000 | 504,000 | 3.3620 | 600,000,000 | 2014-03-31 |
| 2904 | 2014-04-28 | 19,668,000 | 0 | 3.2780 | 600,000,000 | 2014-03-31 |
| 2905 | 2014-04-25 | 19,668,000 | 0 | 3.2780 | 600,000,000 | 2014-03-31 |
| 2906 | 2014-04-24 | 19,668,000 | 12,000 | 3.2780 | 600,000,000 | 2014-03-31 |
| 2907 | 2014-04-23 | 19,656,000 | -30,000 | 3.2760 | 600,000,000 | 2014-03-31 |
| 2908 | 2014-04-22 | 19,686,000 | 186,000 | 3.2810 | 600,000,000 | 2014-03-31 |
| 2909 | 2014-04-17 | 19,500,000 | 0 | 3.2500 | 600,000,000 | 2014-03-31 |
| 2910 | 2014-04-16 | 19,500,000 | -210,000 | 3.2500 | 600,000,000 | 2014-03-31 |
| 2911 | 2014-04-15 | 19,710,000 | -264,000 | 3.2850 | 600,000,000 | 2014-03-31 |
| 2912 | 2014-04-14 | 19,974,000 | 54,000 | 3.3290 | 600,000,000 | 2014-03-31 |
| 2913 | 2014-04-11 | 19,920,000 | 30,000 | 3.3200 | 600,000,000 | 2014-03-31 |
| 2914 | 2014-04-10 | 19,890,000 | -42,000 | 3.3150 | 600,000,000 | 2014-03-31 |
| 2915 | 2014-04-09 | 19,932,000 | 54,000 | 3.3220 | 600,000,000 | 2014-03-31 |
| 2916 | 2014-04-08 | 19,878,000 | 36,000 | 3.3130 | 600,000,000 | 2014-03-31 |
| 2917 | 2014-04-07 | 19,842,000 | 60,000 | 3.3070 | 600,000,000 | 2014-03-31 |
| 2918 | 2014-04-04 | 19,782,000 | -12,000 | 3.2970 | 600,000,000 | 2014-03-31 |
| 2919 | 2014-04-03 | 19,794,000 | 12,000 | 3.2990 | 600,000,000 | 2014-03-31 |
| 2920 | 2014-04-02 | 19,782,000 | -18,000 | 3.2970 | 600,000,000 | 2014-03-31 |
| 2921 | 2014-04-01 | 19,800,000 | 0 | 3.3000 | 600,000,000 | 2014-03-31 |
| 2922 | 2014-03-31 | 19,800,000 | -30,000 | 3.3000 | 600,000,000 | 2014-03-31 |
| 2923 | 2014-03-28 | 19,830,000 | 30,000 | 3.3050 | 600,000,000 | 2014-02-28 |
| 2924 | 2014-03-27 | 19,800,000 | 48,000 | 3.3000 | 600,000,000 | 2014-02-28 |
| 2925 | 2014-03-26 | 19,752,000 | 0 | 3.2920 | 600,000,000 | 2014-02-28 |
| 2926 | 2014-03-25 | 19,752,000 | 66,000 | 3.2920 | 600,000,000 | 2014-02-28 |
| 2927 | 2014-03-24 | 19,686,000 | 36,000 | 3.2810 | 600,000,000 | 2014-02-28 |
| 2928 | 2014-03-21 | 19,650,000 | 108,000 | 3.2750 | 600,000,000 | 2014-02-28 |
| 2929 | 2014-03-20 | 19,542,000 | -138,000 | 3.2570 | 600,000,000 | 2014-02-28 |
| 2930 | 2014-03-19 | 19,680,000 | 174,000 | 3.2800 | 600,000,000 | 2014-02-28 |
| 2931 | 2014-03-18 | 19,506,000 | 348,000 | 3.2510 | 600,000,000 | 2014-02-28 |
| 2932 | 2014-03-17 | 19,158,000 | -690,000 | 3.1930 | 600,000,000 | 2014-02-28 |
| 2933 | 2014-03-14 | 19,848,000 | 324,000 | 3.3080 | 600,000,000 | 2014-02-28 |
| 2934 | 2014-03-13 | 19,524,000 | -6,000 | 3.2540 | 600,000,000 | 2014-02-28 |
| 2935 | 2014-03-12 | 19,530,000 | -240,000 | 3.2550 | 600,000,000 | 2014-02-28 |
| 2936 | 2014-03-11 | 19,770,000 | 0 | 3.2950 | 600,000,000 | 2014-02-28 |
| 2937 | 2014-03-10 | 19,770,000 | 12,000 | 3.2950 | 600,000,000 | 2014-02-28 |
| 2938 | 2014-03-07 | 19,758,000 | 132,000 | 3.2930 | 600,000,000 | 2014-02-28 |
| 2939 | 2014-03-06 | 19,626,000 | 12,000 | 3.2710 | 600,000,000 | 2014-02-28 |
| 2940 | 2014-03-05 | 19,614,000 | 108,000 | 3.2690 | 600,000,000 | 2014-02-28 |
| 2941 | 2014-03-04 | 19,506,000 | -162,000 | 3.2510 | 600,000,000 | 2014-02-28 |
| 2942 | 2014-03-03 | 19,668,000 | 192,000 | 3.2780 | 600,000,000 | 2014-02-28 |
| 2943 | 2014-02-28 | 19,476,000 | 300,000 | 3.2460 | 600,000,000 | 2014-02-28 |
| 2944 | 2014-02-27 | 19,176,000 | -192,000 | 3.1960 | 600,000,000 | 2014-01-31 |
| 2945 | 2014-02-26 | 19,368,000 | -2,394,000 | 3.2280 | 600,000,000 | 2014-01-31 |
| 2946 | 2014-02-25 | 21,762,000 | 150,000 | 3.6270 | 600,000,000 | 2014-01-31 |
| 2947 | 2014-02-24 | 21,612,000 | -30,000 | 3.6020 | 600,000,000 | 2014-01-31 |
| 2948 | 2014-02-21 | 21,642,000 | -30,000 | 3.6070 | 600,000,000 | 2014-01-31 |
| 2949 | 2014-02-20 | 21,672,000 | -144,000 | 3.6120 | 600,000,000 | 2014-01-31 |
| 2950 | 2014-02-19 | 21,816,000 | 42,000 | 3.6360 | 600,000,000 | 2014-01-31 |
| 2951 | 2014-02-18 | 21,774,000 | 162,000 | 3.6290 | 600,000,000 | 2014-01-31 |
| 2952 | 2014-02-17 | 21,612,000 | 6,000 | 3.6020 | 600,000,000 | 2014-01-31 |
| 2953 | 2014-02-14 | 21,606,000 | 24,000 | 3.6010 | 600,000,000 | 2014-01-31 |
| 2954 | 2014-02-13 | 21,582,000 | -6,000 | 3.5970 | 600,000,000 | 2014-01-31 |
| 2955 | 2014-02-12 | 21,588,000 | -12,000 | 3.5980 | 600,000,000 | 2014-01-31 |
| 2956 | 2014-02-11 | 21,600,000 | 84,000 | 3.6000 | 600,000,000 | 2014-01-31 |
| 2957 | 2014-02-10 | 21,516,000 | 42,000 | 3.5860 | 600,000,000 | 2014-01-31 |
| 2958 | 2014-02-07 | 21,474,000 | -24,000 | 3.5790 | 600,000,000 | 2014-01-31 |
| 2959 | 2014-02-06 | 21,498,000 | 0 | 3.5830 | 600,000,000 | 2014-01-31 |
| 2960 | 2014-02-05 | 21,498,000 | -18,000 | 3.5830 | 600,000,000 | 2014-01-31 |
| 2961 | 2014-02-04 | 21,516,000 | 78,000 | 3.5860 | 600,000,000 | 2014-01-31 |
| 2962 | 2014-01-30 | 21,438,000 | 0 | 3.5730 | 600,000,000 | 2013-12-31 |
| 2963 | 2014-01-29 | 21,438,000 | 144,000 | 3.5730 | 600,000,000 | 2013-12-31 |
| 2964 | 2014-01-28 | 21,294,000 | -216,000 | 3.5490 | 600,000,000 | 2013-12-31 |
| 2965 | 2014-01-27 | 21,510,000 | 54,000 | 3.5850 | 600,000,000 | 2013-12-31 |
| 2966 | 2014-01-24 | 21,456,000 | -570,000 | 3.5760 | 600,000,000 | 2013-12-31 |
| 2967 | 2014-01-23 | 22,026,000 | 468,000 | 3.6710 | 600,000,000 | 2013-12-31 |
| 2968 | 2014-01-22 | 21,558,000 | 126,000 | 3.5930 | 600,000,000 | 2013-12-31 |
| 2969 | 2014-01-21 | 21,432,000 | 210,000 | 3.5720 | 600,000,000 | 2013-12-31 |
| 2970 | 2014-01-20 | 21,222,000 | -198,000 | 3.5370 | 600,000,000 | 2013-12-31 |
| 2971 | 2014-01-17 | 21,420,000 | -36,000 | 3.5700 | 600,000,000 | 2013-12-31 |
| 2972 | 2014-01-16 | 21,456,000 | 414,000 | 3.5760 | 600,000,000 | 2013-12-31 |
| 2973 | 2014-01-15 | 21,042,000 | 174,000 | 3.5070 | 600,000,000 | 2013-12-31 |
| 2974 | 2014-01-14 | 20,868,000 | 1,026,000 | 3.4780 | 600,000,000 | 2013-12-31 |
| 2975 | 2014-01-13 | 19,842,000 | 1,410,000 | 3.3070 | 600,000,000 | 2013-12-31 |
| 2976 | 2014-01-10 | 18,432,000 | 1,662,000 | 3.0720 | 600,000,000 | 2013-12-31 |
| 2977 | 2014-01-09 | 16,770,000 | 9,108,000 | 2.7950 | 600,000,000 | 2013-12-31 |
| 2978 | 2014-01-08 | 7,662,000 | 798,000 | 1.2770 | 600,000,000 | 2013-12-31 |
| 2979 | 2014-01-07 | 6,864,000 | -30,000 | 1.1440 | 600,000,000 | 2013-12-31 |
| 2980 | 2014-01-06 | 6,894,000 | 522,000 | 1.1490 | 600,000,000 | 2013-12-31 |
| 2981 | 2014-01-03 | 6,372,000 | -126,000 | 1.0620 | 600,000,000 | 2013-12-31 |
| 2982 | 2014-01-02 | 6,498,000 | 12,000 | 1.0830 | 600,000,000 | 2013-12-31 |
| 2983 | 2013-12-31 | 6,486,000 | 0 | 1.0810 | 600,000,000 | 2013-12-31 |
| 2984 | 2013-12-30 | 6,486,000 | -396,000 | 1.0810 | 600,000,000 | 2013-12-03 |
| 2985 | 2013-12-27 | 6,882,000 | 0 | 1.1470 | 600,000,000 | 2013-12-03 |
| 2986 | 2013-12-24 | 6,882,000 | 0 | 1.1470 | 600,000,000 | 2013-12-03 |
| 2987 | 2013-12-23 | 6,882,000 | 174,000 | 1.1470 | 600,000,000 | 2013-12-03 |
| 2988 | 2013-12-20 | 6,708,000 | -6,750,000 | 1.1180 | 600,000,000 | 2013-12-03 |
| 2989 | 2013-12-19 | 13,458,000 | 66,000 | 2.2430 | 600,000,000 | 2013-12-03 |
| 2990 | 2013-12-18 | 13,392,000 | 9,786,000 | 2.2320 | 600,000,000 | 2013-12-03 |
| 2991 | 2013-12-17 | 3,606,000 | 114,000 | 0.6010 | 600,000,000 | 2013-12-03 |
| 2992 | 2013-12-16 | 3,492,000 | 6,000 | 0.5820 | 600,000,000 | 2013-12-03 |
| 2993 | 2013-12-13 | 3,486,000 | 0 | 0.5810 | 600,000,000 | 2013-12-03 |
| 2994 | 2013-12-12 | 3,486,000 | 60,000 | 0.5810 | 600,000,000 | 2013-12-03 |
| 2995 | 2013-12-11 | 3,426,000 | 6,000 | 0.5710 | 600,000,000 | 2013-12-03 |
| 2996 | 2013-12-10 | 3,420,000 | -216,000 | 0.5700 | 600,000,000 | 2013-12-03 |
| 2997 | 2013-12-09 | 3,636,000 | 726,000 | 0.6060 | 600,000,000 | 2013-12-03 |
| 2998 | 2013-12-06 | 2,910,000 | 966,000 | 0.4850 | 600,000,000 | 2013-12-03 |
| 2999 | 2013-12-05 | 1,944,000 | 1,944,000 | 0.3240 | 600,000,000 | 2013-12-03 |
| 3000 | 2013-12-04 | 0 | 0 | 0.0000 | 600,000,000 | 2013-12-03 |
| 3001 | 2013-12-03 | 0 | 0.0000 | 600,000,000 | 2013-12-03 |
Webb-site Database - Powered By Linux Group