MEI AH ENTERTAINMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00391  1993-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.098 2026-02-02
2 2026-02-03 0.100 2026-01-30
3 2025-02-20 9,380,000 -20,000 0.16 5,923,738,525 797,300 0.085 2025-02-18
4 2025-01-07 9,400,000 -1,880,000 0.16 5,923,738,525 817,800 0.087 2025-01-03
5 2023-12-20 11,280,000 -20,000 0.19 5,923,738,525 1,895,040 0.168 2023-12-18
6 2023-03-08 11,300,000 -60,000 0.19 5,923,738,525 3,390,000 0.300 2023-03-06
7 2023-03-06 11,360,000 -100,000 0.19 5,923,738,525 2,635,520 0.232 2023-03-02
8 2021-01-06 11,460,000 3,280,000 0.19 5,923,738,525 1,031,400 0.090 2021-01-04
9 2020-11-13 8,180,000 -90,000 0.14 5,923,738,525 826,180 0.101 2020-11-11
10 2020-11-10 8,270,000 -3,280,000 0.14 5,923,738,525 860,080 0.104 2020-11-06
11 2020-08-31 11,550,000 -30,000 0.19 5,923,738,525 1,235,850 0.107 2020-08-27
12 2020-08-17 11,580,000 -60,000 0.20 5,923,738,525 1,053,780 0.091 2020-08-13
13 2020-08-13 11,640,000 -240,000 0.20 5,923,738,525 1,047,600 0.090 2020-08-11
14 2019-11-28 11,880,000 60,000 0.20 5,923,738,525 2,197,800 0.185 2019-11-26
15 2019-07-12 11,820,000 60,000 0.20 5,923,738,525 2,482,200 0.210 2019-07-10
16 2019-06-14 11,760,000 580,000 0.20 5,923,738,525 2,234,400 0.190 2019-06-12
17 2019-05-21 11,180,000 440,000 0.19 5,923,738,525 2,537,860 0.227 2019-05-17
18 2019-02-11 10,740,000 360,000 0.18 5,923,738,525 2,899,800 0.270 2019-02-01
19 2018-10-11 10,380,000 60,000 0.18 5,923,738,525 2,574,240 0.248 2018-10-09
20 2018-06-25 10,320,000 320,000 0.17 5,923,738,525 2,580,000 0.250 2018-06-21
21 2018-05-28 10,000,000 40,000 0.17 5,923,738,525 2,800,000 0.280 2018-05-24
22 2018-05-21 9,960,000 -380,000 0.17 5,923,738,525 2,788,800 0.280 2018-05-17
23 2018-05-09 10,340,000 380,000 0.17 5,923,738,525 2,688,400 0.260 2018-05-07
24 2018-02-08 9,960,000 -300,000 0.17 5,923,738,525 3,834,600 0.385 2018-02-06
25 2018-02-06 10,260,000 -280,000 0.17 5,923,738,525 4,360,500 0.425 2018-02-02
26 2018-01-26 10,540,000 300,000 0.18 5,923,738,525 4,268,700 0.405 2018-01-24
27 2018-01-25 10,240,000 -200,000 0.17 5,923,738,525 4,147,200 0.405 2018-01-23
28 2018-01-23 10,440,000 -160,000 0.18 5,923,738,525 4,228,200 0.405 2018-01-19
29 2018-01-17 10,600,000 60,000 0.18 5,923,738,525 4,187,000 0.395 2018-01-15
30 2018-01-16 10,540,000 100,000 0.18 5,923,738,525 3,636,300 0.345 2018-01-12
31 2018-01-05 10,440,000 300,000 0.18 5,923,738,525 3,758,400 0.360 2018-01-03
32 2017-12-11 10,140,000 -40,000 0.17 5,923,738,525 2,991,300 0.295 2017-12-07
33 2017-12-08 10,180,000 40,000 0.17 5,923,738,525 3,104,900 0.305 2017-12-06
34 2017-12-04 10,140,000 160,000 0.17 5,923,738,525 2,991,300 0.295 2017-11-30
35 2017-11-20 9,980,000 160,000 0.17 5,923,738,525 3,043,900 0.305 2017-11-16
36 2017-11-10 9,820,000 200,000 0.17 5,923,738,525 3,387,900 0.345 2017-11-08
37 2017-10-20 9,620,000 200,000 0.16 5,923,738,525 3,607,500 0.375 2017-10-18
38 2017-10-13 9,420,000 -60,000 0.16 5,923,738,525 3,673,800 0.390 2017-10-11
39 2017-09-18 9,480,000 60,000 0.16 5,923,738,525 3,649,800 0.385 2017-09-14
40 2017-09-15 9,420,000 100,000 0.16 5,923,738,525 3,626,700 0.385 2017-09-13
41 2017-09-14 9,320,000 80,000 0.16 5,923,738,525 3,821,200 0.410 2017-09-12
42 2017-09-13 9,240,000 -300,000 0.16 5,923,738,525 3,603,600 0.390 2017-09-11
43 2017-08-04 9,540,000 80,000 0.16 5,923,738,525 3,434,400 0.360 2017-08-02
44 2017-08-03 9,460,000 140,000 0.16 5,923,738,525 3,311,000 0.350 2017-08-01
45 2017-07-24 9,320,000 -20,000 0.16 5,923,738,525 3,495,000 0.375 2017-07-20
46 2017-07-21 9,340,000 100,000 0.16 5,923,738,525 3,549,200 0.380 2017-07-19
47 2017-07-20 9,240,000 -100,000 0.16 5,923,738,525 3,465,000 0.375 2017-07-18
48 2017-07-13 9,340,000 100,000 0.16 5,923,738,525 3,502,500 0.375 2017-07-11
49 2017-07-04 9,240,000 -100,000 0.16 5,923,738,525 3,465,000 0.375 2017-06-30
50 2017-07-03 9,340,000 -100,000 0.16 5,923,738,525 3,549,200 0.380 2017-06-29
51 2017-06-29 9,440,000 -100,000 0.16 5,923,738,525 3,587,200 0.380 2017-06-27
52 2017-06-27 9,540,000 100,000 0.16 5,923,738,525 3,625,200 0.380 2017-06-23
53 2017-06-26 9,440,000 -100,000 0.16 5,923,738,525 3,587,200 0.380 2017-06-22
54 2017-06-20 9,540,000 1,120,000 0.16 5,923,738,525 3,720,600 0.390 2017-06-16
55 2017-04-12 8,420,000 100,000 0.14 5,923,738,525 3,831,100 0.455 2017-04-10
56 2017-04-10 8,320,000 -100,000 0.14 5,923,738,525 3,952,000 0.475 2017-04-06
57 2017-02-10 8,420,000 -120,000 0.14 5,923,738,525 3,915,300 0.465 2017-02-08
58 2017-01-09 8,540,000 300,000 0.14 5,923,738,525 4,141,900 0.485 2017-01-05
59 2016-12-28 8,240,000 -100,000 0.14 5,923,738,525 4,120,000 0.500 2016-12-22
60 2016-12-19 8,340,000 -300,000 0.14 5,923,738,525 4,170,000 0.500 2016-12-15
61 2016-12-12 8,640,000 -100,000 0.15 5,923,738,525 4,665,600 0.540 2016-12-08
62 2016-12-09 8,740,000 -180,000 0.15 5,923,738,525 4,807,000 0.550 2016-12-07
63 2016-09-30 8,920,000 40,000 0.15 5,923,738,525 5,619,600 0.630 2016-09-28
64 2016-09-27 8,880,000 -40,000 0.15 5,923,738,525 5,949,600 0.670 2016-09-23
65 2016-09-13 8,920,000 300,000 0.15 5,923,738,525 5,708,800 0.640 2016-09-09
66 2016-09-09 8,620,000 80,000 0.15 5,923,738,525 5,689,200 0.660 2016-09-07
67 2016-09-08 8,540,000 200,000 0.14 5,923,738,525 5,721,800 0.670 2016-09-06
68 2016-09-07 8,340,000 -20,000 0.14 5,923,738,525 5,754,600 0.690 2016-09-05
69 2016-09-06 8,360,000 100,000 0.14 5,923,738,525 5,517,600 0.660 2016-09-02
70 2016-09-05 8,260,000 -20,000 0.14 5,923,738,525 4,543,000 0.550 2016-09-01
71 2016-09-02 8,280,000 -300,000 0.14 5,923,738,525 4,305,600 0.520 2016-08-31
72 2016-09-01 8,580,000 -200,000 0.14 5,923,738,525 3,861,000 0.450 2016-08-30
73 2016-08-10 8,780,000 -300,000 0.15 5,923,738,525 3,951,000 0.450 2016-08-08
74 2016-08-05 9,080,000 -100,000 0.15 5,923,738,525 3,995,200 0.440 2016-08-03
75 2016-04-22 9,180,000 100,000 0.15 5,923,738,525 5,508,000 0.600 2016-04-20
76 2016-04-20 9,080,000 60,000 0.15 5,923,738,525 5,538,800 0.610 2016-04-18
77 2016-04-18 9,020,000 140,000 0.15 5,923,738,525 5,592,400 0.620 2016-04-14
78 2016-04-15 8,880,000 -100,000 0.15 5,923,738,525 5,505,600 0.620 2016-04-13
79 2016-04-14 8,980,000 100,000 0.15 5,923,738,525 5,567,600 0.620 2016-04-12
80 2016-04-13 8,880,000 100,000 0.15 5,923,738,525 5,328,000 0.600 2016-04-11
81 2016-04-11 8,780,000 100,000 0.15 5,923,738,525 5,355,800 0.610 2016-04-07
82 2016-04-07 8,680,000 -40,000 0.15 5,923,738,525 5,468,400 0.630 2016-04-05
83 2016-03-24 8,720,000 40,000 0.15 5,923,738,525 5,232,000 0.600 2016-03-22
84 2016-03-15 8,680,000 60,000 0.15 5,923,738,525 5,208,000 0.600 2016-03-11
85 2016-03-07 8,620,000 100,000 0.15 5,923,738,525 5,258,200 0.610 2016-03-03
86 2016-03-04 8,520,000 60,000 0.14 5,923,738,525 5,623,200 0.660 2016-03-02
87 2016-02-26 8,460,000 40,000 0.14 5,923,738,525 5,499,000 0.650 2016-02-24
88 2016-02-12 8,420,000 -80,000 0.14 5,923,738,525 5,304,600 0.630 2016-02-05
89 2016-01-25 8,500,000 -300,000 0.14 5,923,738,525 5,695,000 0.670 2016-01-21
90 2016-01-20 8,800,000 -40,000 0.15 5,923,738,525 6,424,000 0.730 2016-01-18
91 2015-12-08 8,840,000 40,000 0.15 5,923,578,525 7,956,000 0.900 2015-12-04
92 2015-11-10 8,800,000 160,000 0.15 5,923,538,525 7,216,000 0.820 2015-11-06
93 2015-10-16 8,640,000 200,000 0.15 5,923,198,525 7,689,600 0.890 2015-10-14
94 2015-09-24 8,440,000 20,000 0.14 5,923,114,525 7,680,400 0.910 2015-09-22
95 2015-09-23 8,420,000 40,000 0.14 5,923,114,525 7,746,400 0.920 2015-09-21
96 2015-09-22 8,380,000 -60,000 0.14 5,923,114,525 8,296,200 0.990 2015-09-18
97 2015-09-18 8,440,000 60,000 0.14 5,923,114,525 7,680,400 0.910 2015-09-16
98 2015-09-15 8,380,000 40,000 0.14 5,923,114,525 7,625,800 0.910 2015-09-11
99 2015-09-14 8,340,000 40,000 0.14 5,923,114,525 7,422,600 0.890 2015-09-10
100 2015-09-11 8,300,000 100,000 0.14 5,923,114,525 7,138,000 0.860 2015-09-09
101 2015-09-10 8,200,000 100,000 0.14 5,923,114,525 6,642,000 0.810 2015-09-08
102 2015-09-09 8,100,000 -300,000 0.14 5,923,114,525 6,156,000 0.760 2015-09-07
103 2015-09-08 8,400,000 -200,000 0.14 5,923,114,525 6,216,000 0.740 2015-09-04
104 2015-09-07 8,600,000 -40,000 0.15 5,923,114,525 5,762,000 0.670 2015-09-02
105 2015-08-28 8,640,000 -60,000 0.15 5,923,114,525 5,443,200 0.630 2015-08-26
106 2015-08-25 8,700,000 20,000 0.15 5,923,114,525 7,569,000 0.870 2015-08-21
107 2015-08-10 8,680,000 40,000 0.15 5,923,114,525 7,898,800 0.910 2015-08-06
108 2015-08-07 8,640,000 -40,000 0.15 5,923,114,525 7,344,000 0.850 2015-08-05
109 2015-08-05 8,680,000 -100,000 0.15 5,923,114,525 8,072,400 0.930 2015-08-03
110 2015-08-04 8,780,000 120,000 0.15 5,923,114,525 8,604,400 0.980 2015-07-31
111 2015-08-03 8,660,000 100,000 0.15 5,923,114,525 8,660,000 1.000 2015-07-30
112 2015-07-31 8,560,000 -100,000 0.14 5,923,114,525 8,816,800 1.030 2015-07-29
113 2015-07-30 8,660,000 -180,000 0.15 5,923,114,525 8,919,800 1.030 2015-07-28
114 2015-07-29 8,840,000 20,000 0.15 5,923,114,525 8,751,600 0.990 2015-07-27
115 2015-07-28 8,820,000 20,000 0.15 5,923,114,525 9,437,400 1.070 2015-07-24
116 2015-07-27 8,800,000 100,000 0.15 5,923,114,525 9,768,000 1.110 2015-07-23
117 2015-07-24 8,700,000 60,000 0.15 5,643,114,525 9,570,000 1.100 2015-07-22
118 2015-07-22 8,640,000 160,000 0.15 5,643,114,525 9,936,000 1.150 2015-07-20
119 2015-07-21 8,480,000 380,000 0.15 5,643,114,525 9,667,200 1.140 2015-07-17
120 2015-07-17 8,100,000 240,000 0.14 5,643,114,525 8,748,000 1.080 2015-07-15
121 2015-07-16 7,860,000 35,000 0.14 5,643,114,525 9,274,800 1.180 2015-07-14
122 2015-07-14 7,825,000 -40,000 0.14 5,640,874,525 8,607,500 1.100 2015-07-10
123 2015-07-13 7,865,000 -340,000 0.14 5,640,874,525 6,370,650 0.810 2015-07-09
124 2015-07-10 8,205,000 40,000 0.15 5,640,874,525 4,512,750 0.550 2015-07-08
125 2015-07-09 8,165,000 -5,680,000 0.14 5,640,874,525 6,042,100 0.740 2015-07-07
126 2015-07-08 13,845,000 120,000 0.25 5,640,874,525 13,014,300 0.940 2015-07-06
127 2015-07-07 13,725,000 -120,000 0.24 5,640,874,525 16,881,750 1.230 2015-07-03
128 2015-07-02 13,845,000 -160,000 0.25 5,640,034,525 18,413,850 1.330 2015-06-29
129 2015-06-30 14,005,000 100,000 0.25 5,640,034,525 19,466,950 1.390 2015-06-26
130 2015-06-29 13,905,000 -100,000 0.25 5,637,030,525 19,467,000 1.400 2015-06-25
131 2015-06-26 14,005,000 100,000 0.25 5,637,030,525 19,887,100 1.420 2015-06-24
132 2015-06-24 13,905,000 -22,500 0.25 5,637,030,525 20,162,250 1.450 2015-06-22
133 2015-06-22 13,927,500 -477,500 0.25 5,637,030,525 20,055,600 1.440 2015-06-18
134 2015-06-19 14,405,000 60,000 0.26 5,637,030,525 18,150,300 1.260 2015-06-17
135 2015-06-18 14,345,000 -100,000 0.25 5,637,030,525 17,931,250 1.250 2015-06-16
136 2015-06-17 14,445,000 240,000 0.26 5,637,030,525 18,778,500 1.300 2015-06-15
137 2015-06-16 14,205,000 100,000 0.25 5,637,030,525 19,887,000 1.400 2015-06-12
138 2015-06-12 14,105,000 100,000 0.25 5,637,030,525 20,029,100 1.420 2015-06-10
139 2015-06-11 14,005,000 220,000 0.25 5,637,030,525 20,027,150 1.430 2015-06-09
140 2015-06-10 13,785,000 200,000 0.24 5,637,030,525 20,263,950 1.470 2015-06-08
141 2015-06-09 13,585,000 -6,000 0.24 5,637,030,525 19,834,100 1.460 2015-06-05
142 2015-06-08 13,591,000 80,000 0.24 5,637,030,525 20,386,500 1.500 2015-06-04
143 2015-06-05 13,511,000 20,000 0.24 5,637,030,525 20,131,390 1.490 2015-06-03
144 2015-06-04 13,491,000 -20,000 0.24 5,637,030,525 21,720,510 1.610 2015-06-02
145 2015-06-03 13,511,000 20,000 0.24 5,637,030,525 20,401,610 1.510 2015-06-01
146 2015-06-02 13,491,000 -260,000 0.24 5,637,030,525 17,538,300 1.300 2015-05-29
147 2015-06-01 13,751,000 200,000 0.24 5,637,030,525 16,226,180 1.180 2015-05-28
148 2015-05-29 13,551,000 -240,000 0.24 5,633,234,525 15,583,650 1.150 2015-05-27
149 2015-05-28 13,791,000 -1,060,000 0.24 5,633,234,525 14,894,280 1.080 2015-05-26
150 2015-05-27 14,851,000 100,000 0.26 5,633,234,525 13,365,900 0.900 2015-05-22
151 2015-05-26 14,751,000 140,000 0.26 5,633,234,525 13,275,900 0.900 2015-05-21
152 2015-05-22 14,611,000 100,000 0.26 5,633,234,525 13,149,900 0.900 2015-05-20
153 2015-05-21 14,511,000 20,000 0.26 5,633,234,525 13,495,230 0.930 2015-05-19
154 2015-05-20 14,491,000 260,000 0.26 5,633,234,525 13,331,720 0.920 2015-05-18
155 2015-05-18 14,231,000 200,000 0.25 5,633,234,525 13,804,070 0.970 2015-05-14
156 2015-05-15 14,031,000 -160,000 0.25 5,633,234,525 13,750,380 0.980 2015-05-13
157 2015-05-14 14,191,000 -100,000 0.25 5,633,234,525 13,907,180 0.980 2015-05-12
158 2015-05-13 14,291,000 200,000 0.25 5,633,234,525 13,862,270 0.970 2015-05-11
159 2015-05-12 14,091,000 100,000 0.25 5,633,234,525 13,809,180 0.980 2015-05-08
160 2015-05-08 13,991,000 -100,000 0.25 5,633,234,525 13,991,000 1.000 2015-05-06
161 2015-05-07 14,091,000 60,000 0.25 5,633,234,525 14,091,000 1.000 2015-05-05
162 2015-05-06 14,031,000 -40,000 0.25 5,633,234,525 14,732,550 1.050 2015-05-04
163 2015-05-05 14,071,000 220,000 0.25 5,633,234,525 13,226,740 0.940 2015-04-30
164 2015-05-04 13,851,000 620,000 0.25 5,633,234,525 12,604,410 0.910 2015-04-29
165 2015-04-29 13,231,000 60,000 0.23 5,633,034,525 11,907,900 0.900 2015-04-27
166 2015-04-28 13,171,000 100,000 0.23 5,633,034,525 11,853,900 0.900 2015-04-24
167 2015-04-27 13,071,000 560,000 0.23 5,633,034,525 11,371,770 0.870 2015-04-23
168 2015-04-24 12,511,000 200,000 0.22 5,633,034,525 11,385,010 0.910 2015-04-22
169 2015-04-23 12,311,000 1,160,000 0.22 5,633,034,525 11,203,010 0.910 2015-04-21
170 2015-04-22 11,151,000 1,960,000 0.20 5,633,034,525 9,589,860 0.860 2015-04-20
171 2015-04-21 9,191,000 200,000 0.16 5,633,034,525 8,179,990 0.890 2015-04-17
172 2015-04-20 8,991,000 1,820,000 0.16 5,633,034,525 7,732,260 0.860 2015-04-16
173 2015-04-17 7,171,000 200,000 0.13 5,633,034,525 5,665,090 0.790 2015-04-15
174 2015-04-16 6,971,000 180,000 0.12 5,633,034,525 5,576,800 0.800 2015-04-14
175 2015-04-15 6,791,000 320,000 0.12 5,633,034,525 5,432,800 0.800 2015-04-13
176 2015-04-14 6,471,000 -20,000 0.11 5,633,034,525 4,917,960 0.760 2015-04-10
177 2015-04-13 6,491,000 -100,000 0.12 5,633,034,525 4,868,250 0.750 2015-04-09
178 2015-04-10 6,591,000 -540,000 0.12 5,633,034,525 5,075,070 0.770 2015-04-08
179 2015-04-09 7,131,000 180,000 0.13 5,633,034,525 5,134,320 0.720 2015-04-02
180 2015-04-08 6,951,000 80,000 0.12 5,633,034,525 4,587,660 0.660 2015-04-01
181 2015-03-27 6,871,000 140,000 0.12 5,633,034,525 4,397,440 0.640 2015-03-25
182 2015-03-25 6,731,000 -80,000 0.12 5,633,034,525 4,307,840 0.640 2015-03-23
183 2015-03-24 6,811,000 -60,000 0.12 5,633,034,525 4,290,930 0.630 2015-03-20
184 2015-03-09 6,871,000 100,000 0.12 5,633,034,525 3,332,435 0.485 2015-03-05
185 2015-01-07 6,771,000 -80,000 0.12 5,633,034,525 3,859,470 0.570 2015-01-05
186 2015-01-06 6,851,000 -2,100,000 0.12 5,633,034,525 3,973,580 0.580 2015-01-02
187 2015-01-05 8,951,000 260,000 0.16 5,633,034,525 4,923,050 0.550 2014-12-30
188 2014-12-12 8,691,000 -20,000 0.15 5,633,034,525 5,909,880 0.680 2014-12-10
189 2014-12-08 8,711,000 200,000 0.15 5,633,034,525 5,575,040 0.640 2014-12-04
190 2014-12-05 8,511,000 100,000 0.15 5,633,034,525 5,702,370 0.670 2014-12-03
191 2014-12-01 8,411,000 160,000 0.15 5,633,034,525 5,635,370 0.670 2014-11-27
192 2014-11-28 8,251,000 -60,000 0.15 5,633,034,525 5,693,190 0.690 2014-11-26
193 2014-11-27 8,311,000 560,000 0.15 5,633,034,525 5,568,370 0.670 2014-11-25
194 2014-11-26 7,751,000 280,000 0.14 5,633,034,525 5,503,210 0.710 2014-11-24
195 2014-11-25 7,471,000 1,240,000 0.13 5,633,034,525 5,080,280 0.680 2014-11-21
196 2014-11-24 6,231,000 520,000 0.11 5,633,034,525 4,299,390 0.690 2014-11-20
197 2014-11-21 5,711,000 700,000 0.10 5,633,034,525 3,997,700 0.700 2014-11-19
198 2014-11-19 5,011,000 -60,000 0.09 5,633,034,525 3,407,480 0.680 2014-11-17
199 2014-11-18 5,071,000 60,000 0.09 5,633,034,525 3,448,280 0.680 2014-11-14
200 2014-11-13 5,011,000 -40,000 0.09 5,633,034,525 3,557,810 0.710 2014-11-11
201 2014-11-11 5,051,000 -40,000 0.09 5,633,034,525 3,687,230 0.730 2014-11-07
202 2014-11-10 5,091,000 -100,000 0.09 5,633,034,525 3,665,520 0.720 2014-11-06
203 2014-11-05 5,191,000 40,000 0.09 5,633,034,525 3,426,060 0.660 2014-11-03
204 2014-11-03 5,151,000 100,000 0.09 5,633,034,525 3,554,190 0.690 2014-10-30
205 2014-10-28 5,051,000 -180,000 0.09 5,633,034,525 3,586,210 0.710 2014-10-24
206 2014-10-24 5,231,000 80,000 0.09 5,633,034,525 3,661,700 0.700 2014-10-22
207 2014-10-16 5,151,000 200,000 0.09 5,633,034,525 3,605,700 0.700 2014-10-14
208 2014-10-13 4,951,000 -20,000 0.09 5,633,034,525 3,564,720 0.720 2014-10-09
209 2014-10-08 4,971,000 -120,000 0.09 5,633,034,525 3,628,830 0.730 2014-10-06
210 2014-09-29 5,091,000 -100,000 0.09 5,633,034,525 3,410,970 0.670 2014-09-25
211 2014-09-22 5,191,000 -400,000 0.09 5,633,034,525 3,529,880 0.680 2014-09-18
212 2014-09-18 5,591,000 -20,000 0.10 5,633,034,525 3,857,790 0.690 2014-09-16
213 2014-09-16 5,611,000 -40,000 0.10 5,633,034,525 3,927,700 0.700 2014-09-12
214 2014-09-15 5,651,000 20,000 0.10 5,633,034,525 4,012,210 0.710 2014-09-11
215 2014-09-12 5,631,000 -180,000 0.10 5,633,034,525 4,054,320 0.720 2014-09-10
216 2014-09-08 5,811,000 -100,000 0.10 5,633,034,525 4,067,700 0.700 2014-09-04
217 2014-09-03 5,911,000 -100,000 0.10 5,633,034,525 4,315,030 0.730 2014-09-01
218 2014-09-02 6,011,000 60,000 0.11 5,633,034,525 4,147,590 0.690 2014-08-29
219 2014-09-01 5,951,000 20,000 0.11 5,633,034,525 4,225,210 0.710 2014-08-28
220 2014-08-28 5,931,000 100,000 0.11 5,633,034,525 4,388,940 0.740 2014-08-26
221 2014-08-26 5,831,000 -100,000 0.10 5,633,034,525 4,373,250 0.750 2014-08-22
222 2014-08-25 5,931,000 -260,000 0.11 5,633,034,525 4,388,940 0.740 2014-08-21
223 2014-08-22 6,191,000 300,000 0.11 5,633,034,525 4,643,250 0.750 2014-08-20
224 2014-08-21 5,891,000 -100,000 0.10 5,633,034,525 4,418,250 0.750 2014-08-19
225 2014-08-19 5,991,000 60,000 0.11 5,633,034,525 4,373,430 0.730 2014-08-15
226 2014-08-18 5,931,000 160,000 0.11 5,633,034,525 4,270,320 0.720 2014-08-14
227 2014-08-15 5,771,000 -200,000 0.10 5,633,034,525 4,501,380 0.780 2014-08-13
228 2014-08-14 5,971,000 -180,000 0.11 5,633,034,525 4,657,380 0.780 2014-08-12
229 2014-08-13 6,151,000 200,000 0.11 5,633,034,525 4,982,310 0.810 2014-08-11
230 2014-08-12 5,951,000 360,000 0.11 5,633,034,525 4,879,820 0.820 2014-08-08
231 2014-08-11 5,591,000 -60,000 0.10 5,633,034,525 4,472,800 0.800 2014-08-07
232 2014-08-08 5,651,000 200,000 0.10 5,633,034,525 4,464,290 0.790 2014-08-06
233 2014-08-07 5,451,000 -160,000 0.10 5,633,034,525 4,415,310 0.810 2014-08-05
234 2014-08-06 5,611,000 100,000 0.10 5,633,034,525 4,657,130 0.830 2014-08-04
235 2014-08-04 5,511,000 60,000 0.10 5,633,034,525 4,629,240 0.840 2014-07-31
236 2014-08-01 5,451,000 -340,000 0.10 5,633,034,525 4,415,310 0.810 2014-07-30
237 2014-07-31 5,791,000 320,000 0.10 5,633,034,525 4,574,890 0.790 2014-07-29
238 2014-07-30 5,471,000 80,000 0.10 5,633,034,525 4,322,090 0.790 2014-07-28
239 2014-07-29 5,391,000 -1,480,000 0.10 5,633,034,525 3,935,430 0.730 2014-07-25
240 2014-07-28 6,871,000 -160,000 0.12 5,633,034,525 5,015,830 0.730 2014-07-24
241 2014-07-25 7,031,000 -120,000 0.12 5,633,034,525 5,202,940 0.740 2014-07-23
242 2014-07-24 7,151,000 60,000 0.13 5,633,034,525 5,148,720 0.720 2014-07-22
243 2014-07-23 7,091,000 20,000 0.13 5,633,034,525 5,034,610 0.710 2014-07-21
244 2014-07-22 7,071,000 -300,000 0.13 5,633,034,525 5,020,410 0.710 2014-07-18
245 2014-07-21 7,371,000 80,000 0.13 5,633,034,525 5,233,410 0.710 2014-07-17
246 2014-07-18 7,291,000 -20,000 0.13 5,633,034,525 5,249,520 0.720 2014-07-16
247 2014-07-17 7,311,000 -200,000 0.13 5,633,034,525 5,190,810 0.710 2014-07-15
248 2014-07-16 7,511,000 40,000 0.13 5,633,034,525 5,407,920 0.720 2014-07-14
249 2014-07-15 7,471,000 -180,000 0.13 5,633,034,525 5,379,120 0.720 2014-07-11
250 2014-07-14 7,651,000 300,000 0.14 5,633,034,525 5,202,680 0.680 2014-07-10
251 2014-07-11 7,351,000 240,000 0.13 5,633,034,525 5,292,720 0.720 2014-07-09
252 2014-07-10 7,111,000 -260,000 0.13 5,633,034,525 5,404,360 0.760 2014-07-08
253 2014-07-09 7,371,000 -4,400,000 0.13 5,633,034,525 4,717,440 0.640 2014-07-07
254 2014-07-08 11,771,000 -7,640,000 0.21 5,633,034,525 8,004,280 0.680 2014-07-04
255 2014-07-07 19,411,000 1,280,000 0.34 5,633,034,525 13,781,810 0.710 2014-07-03
256 2014-07-04 18,131,000 3,120,000 0.32 5,633,034,525 12,329,080 0.680 2014-07-02
257 2014-07-03 15,011,000 7,160,000 0.27 5,633,034,525 9,306,820 0.620 2014-06-30
258 2014-07-02 7,851,000 200,000 0.14 5,633,034,525 4,475,070 0.570 2014-06-27
259 2014-06-30 7,651,000 160,000 0.14 5,633,034,525 4,208,050 0.550 2014-06-26
260 2014-06-27 7,491,000 40,000 0.13 5,633,034,525 3,970,230 0.530 2014-06-25
261 2014-06-26 7,451,000 -8,760,000 0.13 5,633,034,525 3,874,520 0.520 2014-06-24
262 2014-06-25 16,211,000 -8,500,000 0.29 5,633,034,525 9,078,160 0.560 2014-06-23
263 2014-06-24 24,711,000 -120,000 0.44 5,633,034,525 15,073,710 0.610 2014-06-20
264 2014-06-23 24,831,000 -1,660,000 0.44 5,633,034,525 14,401,980 0.580 2014-06-19
265 2014-06-20 26,491,000 -560,000 0.47 5,633,034,525 15,629,690 0.590 2014-06-18
266 2014-06-19 27,051,000 -4,920,000 0.48 5,633,034,525 15,960,090 0.590 2014-06-17
267 2014-06-18 31,971,000 3,840,000 0.57 5,633,034,525 17,584,050 0.550 2014-06-16
268 2014-06-17 28,131,000 10,040,000 0.50 5,633,034,525 13,784,190 0.490 2014-06-13
269 2014-06-16 18,091,000 2,220,000 0.32 5,633,034,525 7,688,675 0.425 2014-06-12
270 2014-06-13 15,871,000 -18,240,000 0.28 5,633,034,525 6,427,755 0.405 2014-06-11
271 2014-06-12 34,111,000 -5,220,000 0.61 5,633,034,525 13,814,955 0.405 2014-06-10
272 2014-06-11 39,331,000 1,660,000 0.70 5,633,034,525 16,322,365 0.415 2014-06-09
273 2014-06-10 37,671,000 -7,920,000 0.67 5,633,034,525 12,619,785 0.335 2014-06-06
274 2014-06-09 45,591,000 900,000 0.81 5,633,034,525 16,868,670 0.370 2014-06-05
275 2014-06-06 44,691,000 -1,460,000 0.79 5,633,034,525 17,429,490 0.390 2014-06-04
276 2014-06-05 46,151,000 -1,080,000 0.82 5,633,034,525 19,383,420 0.420 2014-06-03
277 2014-06-04 47,231,000 -10,900,000 0.84 5,633,034,525 19,128,555 0.405 2014-05-30
278 2014-06-03 58,131,000 4,000,000 1.03 5,633,034,525 22,089,780 0.380 2014-05-29
279 2014-05-30 54,131,000 2,300,000 0.96 5,633,034,525 21,381,745 0.395 2014-05-28
280 2014-05-29 51,831,000 -7,900,000 0.92 5,633,034,525 16,326,765 0.315 2014-05-27
281 2014-05-28 59,731,000 -11,800,000 1.06 5,633,034,525 17,919,300 0.300 2014-05-26
282 2014-05-27 71,531,000 -4,060,000 1.27 5,633,034,525 15,879,882 0.222 2014-05-23
283 2014-05-26 75,591,000 -7,280,000 1.34 5,633,034,525 16,327,656 0.216 2014-05-22
284 2014-05-22 82,871,000 100,000 1.47 5,633,034,525 15,496,877 0.187 2014-05-20
285 2014-05-21 82,771,000 -840,000 1.47 5,633,034,525 15,643,719 0.189 2014-05-19
286 2014-05-15 83,611,000 40,000 1.48 5,633,034,525 13,126,927 0.157 2014-05-13
287 2014-03-28 83,571,000 -80,000 1.48 5,633,034,525 12,452,079 0.149 2014-03-26
288 2014-03-20 83,651,000 -40,000 1.49 5,633,034,525 10,874,630 0.130 2014-03-18
289 2014-03-14 83,691,000 -200,000 1.49 5,633,034,525 11,298,285 0.135 2014-03-12
290 2014-03-13 83,891,000 200,000 1.49 5,633,034,525 10,821,939 0.129 2014-03-11
291 2014-03-12 83,691,000 -90,000 1.49 5,633,034,525 10,712,448 0.128 2014-03-10
292 2014-02-26 83,781,000 40,000 1.49 5,633,034,525 11,394,216 0.136 2014-02-24
293 2014-02-25 83,741,000 -40,000 1.49 5,633,034,525 11,472,517 0.137 2014-02-21
294 2014-02-24 83,781,000 -80,000 1.49 5,633,034,525 10,891,530 0.130 2014-02-20
295 2014-02-12 83,861,000 -40,000 1.49 5,633,034,525 10,985,791 0.131 2014-02-10
296 2014-02-11 83,901,000 200,000 1.49 5,633,034,525 10,739,328 0.128 2014-02-07
297 2014-02-10 83,701,000 40,000 1.49 5,633,034,525 10,881,130 0.130 2014-02-06
298 2013-11-28 83,661,000 -240,000 1.49 5,633,034,525 12,381,828 0.148 2013-11-26
299 2013-11-26 83,901,000 60,000 1.49 5,633,034,525 12,081,744 0.144 2013-11-22
300 2013-11-15 83,841,000 1,700,000 1.49 5,633,034,525 11,821,581 0.141 2013-11-13
301 2013-11-14 82,141,000 4,200,000 1.46 5,633,034,525 12,074,727 0.147 2013-11-12
302 2013-10-29 77,941,000 100,000 1.38 5,633,034,525 9,119,097 0.117 2013-10-25
303 2013-10-17 77,841,000 40,000 1.38 5,633,034,525 9,185,238 0.118 2013-10-15
304 2013-09-17 77,801,000 60,000 1.38 5,633,034,525 8,713,712 0.112 2013-09-13
305 2013-09-16 77,741,000 200,000 1.38 5,633,034,525 8,940,215 0.115 2013-09-12
306 2013-09-11 77,541,000 -200,000 1.38 5,633,034,525 8,994,756 0.116 2013-09-09
307 2013-08-26 77,741,000 -400,000 1.38 5,633,034,525 9,484,402 0.122 2013-08-22
308 2013-08-15 78,141,000 -5,000 1.39 5,633,034,525 9,220,638 0.118 2013-08-12
309 2013-08-13 78,146,000 5,000 1.39 5,633,034,525 9,064,936 0.116 2013-08-09
310 2013-07-12 78,141,000 -40,000 1.39 5,633,034,525 9,142,497 0.117 2013-07-10
311 2013-06-18 78,181,000 40,000 1.39 5,633,034,525 9,616,263 0.123 2013-06-14
312 2013-04-18 78,141,000 -60,000 1.39 5,633,034,525 10,549,035 0.135 2013-04-16
313 2013-03-11 78,201,000 60,000 1.39 5,633,034,525 10,166,130 0.130 2013-03-07
314 2013-02-25 78,141,000 -60,000 1.39 5,633,034,525 10,392,753 0.133 2013-02-21
315 2013-02-20 78,201,000 -60,000 1.39 5,633,034,525 10,400,733 0.133 2013-02-18
316 2013-02-19 78,261,000 60,000 1.39 5,633,034,525 10,800,018 0.138 2013-02-15
317 2013-01-30 78,201,000 -40,000 1.39 5,633,034,525 10,713,537 0.137 2013-01-28
318 2013-01-24 78,241,000 40,000 1.39 5,633,034,525 10,797,258 0.138 2013-01-22
319 2013-01-23 78,201,000 -40,000 1.39 5,633,034,525 10,948,140 0.140 2013-01-21
320 2013-01-11 78,241,000 60,000 1.39 5,633,034,525 10,562,535 0.135 2013-01-09
321 2013-01-09 78,181,000 40,000 1.39 5,633,034,525 10,163,530 0.130 2013-01-07
322 2012-12-28 78,141,000 80,000 1.39 5,633,034,525 9,767,625 0.125 2012-12-21
323 2012-12-27 78,061,000 -320,000 1.39 5,633,034,525 9,679,564 0.124 2012-12-20
324 2012-12-21 78,381,000 -120,000 1.39 5,633,034,525 9,405,720 0.120 2012-12-19
325 2012-12-20 78,501,000 100,000 1.39 5,633,034,525 9,577,122 0.122 2012-12-18
326 2012-12-12 78,401,000 -20,000 1.39 5,633,034,525 9,878,526 0.126 2012-12-10
327 2012-12-10 78,421,000 -400,000 1.39 5,633,034,525 9,645,783 0.123 2012-12-06
328 2012-12-07 78,821,000 480,000 1.40 5,633,034,525 9,694,983 0.123 2012-12-05
329 2012-12-05 78,341,000 600,000 1.39 5,633,034,525 9,792,625 0.125 2012-12-03
330 2012-11-29 77,741,000 -4,500,000 1.38 5,633,034,525 10,728,258 0.138 2012-11-27
331 2012-11-23 82,241,000 4,500,000 1.46 5,633,034,525 11,349,258 0.138 2012-11-21
332 2012-11-09 77,741,000 -1,000,000 1.38 5,633,034,525 11,972,114 0.154 2012-11-07
333 2012-11-08 78,741,000 1,000,000 1.40 5,633,034,525 12,441,078 0.158 2012-11-06
334 2012-10-29 77,741,000 45,000 1.38 5,633,034,525 10,184,071 0.131 2012-10-25
335 2012-10-22 77,696,000 -280,000 1.38 5,633,034,525 10,488,960 0.135 2012-10-18
336 2012-10-17 77,976,000 200,000 1.38 5,633,034,525 10,760,688 0.138 2012-10-15
337 2012-10-15 77,776,000 -20,000 1.38 5,633,034,525 11,199,744 0.144 2012-10-11
338 2012-10-05 77,796,000 20,000 1.38 5,633,034,525 10,969,236 0.141 2012-10-03
339 2012-08-24 77,776,000 -10,000 1.38 5,633,034,525 9,488,672 0.122 2012-08-22
340 2012-08-23 77,786,000 100,000 1.38 5,633,034,525 9,334,320 0.120 2012-08-21
341 2012-07-25 77,686,000 -200,000 1.38 5,633,034,525 7,923,972 0.102 2012-07-23
342 2012-05-16 77,886,000 300,000 1.38 5,633,034,525 7,944,372 0.102 2012-05-14
343 2012-04-19 77,586,000 2,000,000 1.38 5,633,034,525 9,620,664 0.124 2012-04-17
344 2012-03-21 75,586,000 300,000 1.34 5,633,034,525 9,297,078 0.123 2012-03-19
345 2012-02-21 75,286,000 -2,500,000 1.34 5,633,034,525 9,260,178 0.123 2012-02-17
346 2011-10-28 77,786,000 -3,260,000 1.38 5,633,034,525 10,734,468 0.138 2011-10-26
347 2011-10-25 81,046,000 3,260,000 1.44 5,633,034,525 11,346,440 0.140 2011-10-21
348 2011-09-19 77,786,000 100,000 1.38 5,633,034,525 12,834,690 0.165 2011-09-15
349 2011-09-16 77,686,000 100,000 1.38 5,633,034,525 12,818,190 0.165 2011-09-14
350 2011-09-12 77,586,000 -10,000,000 1.38 5,633,034,525 13,732,722 0.177 2011-09-08
351 2011-09-09 87,586,000 -100,000 1.55 5,633,034,525 15,677,894 0.179 2011-09-07
352 2011-08-23 87,686,000 10,000,000 1.56 5,633,034,525 13,679,016 0.156 2011-08-19
353 2011-07-15 77,686,000 -4,200,000 1.38 5,633,034,525 13,905,794 0.179 2011-07-13
354 2011-07-12 81,886,000 4,200,000 1.45 5,633,034,525 14,739,480 0.180 2011-07-08
355 2011-07-07 77,686,000 -5,500,000 1.38 5,633,034,525 14,216,538 0.183 2011-07-05
356 2011-07-05 83,186,000 940,000 1.48 5,633,034,525 15,223,038 0.183 2011-06-30
357 2011-07-04 82,246,000 4,560,000 1.46 5,633,034,525 14,475,296 0.176 2011-06-29
358 2011-06-17 77,686,000 100,000 1.38 5,633,034,525 13,206,620 0.170 2011-06-15
359 2011-06-14 77,586,000 -2,120,000 1.38 5,633,034,525 13,499,964 0.174 2011-06-10
360 2011-06-09 79,706,000 2,120,000 1.41 5,633,034,525 14,347,080 0.180 2011-06-07
361 2011-06-03 77,586,000 -2,740,000 1.38 5,633,034,525 14,120,652 0.182 2011-06-01
362 2011-05-31 80,326,000 2,740,000 1.43 5,633,034,525 14,940,636 0.186 2011-05-27
363 2011-05-30 77,586,000 -2,180,000 1.38 5,633,034,525 14,275,824 0.184 2011-05-26
364 2011-05-25 79,766,000 780,000 1.42 5,633,034,525 14,996,008 0.188 2011-05-23
365 2011-05-24 78,986,000 1,400,000 1.40 5,633,034,525 15,007,340 0.190 2011-05-20
366 2011-05-19 77,586,000 -100,000 1.38 5,633,034,525 14,120,652 0.182 2011-05-17
367 2011-05-17 77,686,000 200,000 1.38 5,633,034,525 15,226,456 0.196 2011-05-13
368 2011-05-16 77,486,000 1,000,000 1.38 5,633,034,525 15,497,200 0.200 2011-05-12
369 2011-05-13 76,486,000 -1,340,000 1.36 5,633,034,525 15,297,200 0.200 2011-05-11
370 2011-05-11 77,826,000 -3,840,000 1.38 5,633,034,525 16,032,156 0.206 2011-05-06
371 2011-05-09 81,666,000 300,000 1.45 5,633,034,525 16,986,528 0.208 2011-05-05
372 2011-05-06 81,366,000 -4,440,000 1.44 5,633,034,525 16,517,298 0.203 2011-05-04
373 2011-05-04 85,806,000 3,140,000 1.52 5,633,034,525 16,646,364 0.194 2011-04-29
374 2011-04-29 82,666,000 -5,000,000 1.47 5,633,034,525 16,119,870 0.195 2011-04-27
375 2011-04-11 87,666,000 -100,000 1.56 5,633,034,525 16,568,874 0.189 2011-04-07
376 2011-04-07 87,766,000 -40,000 1.56 5,633,034,525 15,973,412 0.182 2011-04-04
377 2010-12-09 87,806,000 100,000 1.56 5,633,034,525 15,717,274 0.179 2010-12-07
378 2010-11-16 87,706,000 -100,000 1.56 5,633,034,525 14,822,314 0.169 2010-11-12
379 2010-10-25 87,806,000 -200,000 1.56 5,633,034,525 15,014,826 0.171 2010-10-21
380 2010-10-04 88,006,000 -300,000 1.56 5,633,034,525 15,313,044 0.174 2010-09-29
381 2010-09-29 88,306,000 300,000 1.57 5,633,034,525 15,100,326 0.171 2010-09-27
382 2010-09-22 88,006,000 200,000 1.56 5,633,034,525 15,313,044 0.174 2010-09-20
383 2010-09-16 87,806,000 100,000 1.56 5,633,034,525 15,541,662 0.177 2010-09-14
384 2010-08-09 87,706,000 -80,000 1.56 5,633,034,525 15,787,080 0.180 2010-08-05
385 2010-08-05 87,786,000 200,000 1.56 5,633,034,525 16,064,838 0.183 2010-08-03
386 2010-07-27 87,586,000 100,000 1.55 5,633,034,525 16,115,824 0.184 2010-07-23
387 2010-07-26 87,486,000 5,000,000 1.55 5,633,034,525 16,447,368 0.188 2010-07-22
388 2010-07-23 82,486,000 3,040,000 1.46 5,633,034,525 15,424,882 0.187 2010-07-21
389 2010-07-22 79,446,000 -120,000 1.41 5,633,034,525 15,253,632 0.192 2010-07-20
390 2010-07-20 79,566,000 120,000 1.41 5,633,034,525 15,276,672 0.192 2010-07-16
391 2010-07-14 79,446,000 -300,000 1.41 5,633,034,525 14,935,848 0.188 2010-07-12
392 2010-07-09 79,746,000 -60,000 1.42 5,633,034,525 15,470,724 0.194 2010-07-07
393 2010-07-07 79,806,000 -160,000 1.42 5,633,034,525 14,365,080 0.180 2010-07-05
394 2010-07-06 79,966,000 560,000 1.42 5,633,034,525 13,834,118 0.173 2010-07-02
395 2010-07-05 79,406,000 80,000 1.41 5,633,034,525 14,848,922 0.187 2010-06-30
396 2010-06-30 79,326,000 100,000 1.41 5,633,034,525 15,389,244 0.194 2010-06-28
397 2010-06-28 79,226,000 -600,000 1.41 5,633,034,525 15,449,070 0.195 2010-06-24
398 2010-06-24 79,826,000 800,000 1.42 5,633,034,525 15,965,200 0.200 2010-06-22
399 2010-06-15 79,026,000 200,000 1.40 5,633,034,525 15,252,018 0.193 2010-06-11
400 2010-06-10 78,826,000 4,000,000 1.40 5,633,034,525 15,292,244 0.194 2010-06-08
401 2010-06-09 74,826,000 200,000 1.33 5,633,034,525 14,067,288 0.188 2010-06-07
402 2010-06-08 74,626,000 2,900,000 1.32 5,633,034,525 14,477,444 0.194 2010-06-04
403 2010-06-07 71,726,000 700,000 1.27 5,633,034,525 12,767,228 0.178 2010-06-03
404 2010-06-02 71,026,000 -200,000 1.26 5,633,034,525 12,358,524 0.174 2010-05-31
405 2010-06-01 71,226,000 100,000 1.26 5,633,034,525 11,253,708 0.158 2010-05-28
406 2010-05-26 71,126,000 2,000,000 1.26 5,633,034,525 10,953,404 0.154 2010-05-24
407 2010-05-25 69,126,000 -200,000 1.23 5,633,034,525 10,368,900 0.150 2010-05-20
408 2010-05-17 69,326,000 -360,000 1.23 5,633,034,525 12,617,332 0.182 2010-05-13
409 2010-05-14 69,686,000 300,000 1.24 5,633,034,525 12,334,422 0.177 2010-05-12
410 2010-05-11 69,386,000 300,000 1.23 5,633,034,525 11,934,392 0.172 2010-05-07
411 2010-05-10 69,086,000 100,000 1.23 5,633,034,525 11,537,362 0.167 2010-05-06
412 2010-05-07 68,986,000 540,000 1.40 4,910,454,525 12,900,382 0.187 2010-05-05
413 2010-05-06 68,446,000 10,000,000 1.39 4,910,454,525 13,552,308 0.198 2010-05-04
414 2010-05-05 58,446,000 10,960,000 1.19 4,910,454,525 12,156,768 0.208 2010-05-03
415 2010-04-29 47,486,000 11,780,000 0.97 4,910,454,525 11,301,668 0.238 2010-04-27
416 2010-04-28 35,706,000 9,000,000 0.73 4,910,454,525 9,283,560 0.260 2010-04-26
417 2010-04-27 26,706,000 200,000 0.54 4,910,454,525 6,249,204 0.234 2010-04-23
418 2010-04-23 26,506,000 -300,000 0.54 4,910,454,525 6,096,380 0.230 2010-04-21
419 2010-04-20 26,806,000 80,000 0.55 4,910,454,525 6,192,186 0.231 2010-04-16
420 2010-04-19 26,726,000 -140,000 0.54 4,910,454,525 6,120,254 0.229 2010-04-15
421 2010-04-16 26,866,000 200,000 0.55 4,910,454,525 6,340,376 0.236 2010-04-14
422 2010-04-15 26,666,000 2,400,000 0.54 4,910,454,525 6,213,178 0.233 2010-04-13
423 2010-04-14 24,266,000 17,200,000 0.49 4,910,454,525 5,581,180 0.230 2010-04-12
424 2010-04-13 7,066,000 300,000 0.14 4,910,454,525 1,554,520 0.220 2010-04-09
425 2010-04-08 6,766,000 700,000 0.14 4,910,454,525 1,508,818 0.223 2010-04-01
426 2010-03-31 6,066,000 -500,000 0.12 4,910,454,525 1,352,718 0.223 2010-03-29
427 2010-03-23 6,566,000 -2,000,000 0.13 4,910,454,525 1,451,086 0.221 2010-03-19
428 2010-03-19 8,566,000 -1,740,000 0.17 4,910,454,525 1,944,482 0.227 2010-03-17
429 2010-03-18 10,306,000 500,000 0.21 4,910,454,525 2,349,768 0.228 2010-03-16
430 2010-03-15 9,806,000 -800,000 0.20 4,910,454,525 2,235,768 0.228 2010-03-11
431 2010-03-11 10,606,000 -1,200,000 0.22 4,910,454,525 2,534,834 0.239 2010-03-09
432 2010-03-10 11,806,000 -200,000 0.24 4,910,454,525 2,668,156 0.226 2010-03-08
433 2010-03-04 12,006,000 100,000 0.24 4,910,454,525 2,701,350 0.225 2010-03-02
434 2010-02-26 11,906,000 -200,000 0.24 4,910,454,525 2,595,508 0.218 2010-02-24
435 2010-02-25 12,106,000 -400,000 0.25 4,910,454,525 2,723,850 0.225 2010-02-23
436 2010-02-24 12,506,000 460,000 0.25 4,910,454,525 2,726,308 0.218 2010-02-22
437 2010-02-23 12,046,000 -300,000 0.25 4,910,454,525 2,746,488 0.228 2010-02-19
438 2010-02-19 12,346,000 100,000 0.25 4,910,454,525 2,926,002 0.237 2010-02-17
439 2010-02-18 12,246,000 300,000 0.25 4,910,454,525 2,853,318 0.233 2010-02-12
440 2010-02-12 11,946,000 -100,000 0.24 4,910,454,525 2,819,256 0.236 2010-02-10
441 2010-02-11 12,046,000 -300,000 0.25 4,910,454,525 2,842,856 0.236 2010-02-09
442 2010-02-10 12,346,000 -700,000 0.25 4,910,454,525 2,777,850 0.225 2010-02-08
443 2010-02-09 13,046,000 -500,000 0.27 4,910,454,525 2,974,488 0.228 2010-02-05
444 2010-02-08 13,546,000 -200,000 0.28 4,910,454,525 3,264,586 0.241 2010-02-04
445 2010-02-05 13,746,000 2,460,000 0.28 4,910,454,525 3,354,024 0.244 2010-02-03
446 2010-02-03 11,286,000 220,000 0.23 4,910,454,525 2,550,636 0.226 2010-02-01
447 2010-02-02 11,066,000 1,660,000 0.23 4,910,454,525 2,445,586 0.221 2010-01-29
448 2010-02-01 9,406,000 100,000 0.19 4,910,454,525 2,135,162 0.227 2010-01-28
449 2010-01-29 9,306,000 -980,000 0.19 4,910,454,525 2,103,156 0.226 2010-01-27
450 2010-01-28 10,286,000 -530,000 0.21 4,910,454,525 2,448,068 0.238 2010-01-26
451 2010-01-27 10,816,000 -200,000 0.22 4,910,454,525 2,520,128 0.233 2010-01-25
452 2010-01-26 11,016,000 -580,000 0.22 4,910,454,525 2,522,664 0.229 2010-01-22
453 2010-01-25 11,596,000 3,500,000 0.24 4,910,454,525 2,551,120 0.220 2010-01-21
454 2010-01-22 8,096,000 1,160,000 0.16 4,910,454,525 1,829,696 0.226 2010-01-20
455 2010-01-19 6,936,000 340,000 0.14 4,910,454,525 1,428,816 0.206 2010-01-15
456 2010-01-15 6,596,000 960,000 0.13 4,910,454,525 1,411,544 0.214 2010-01-13
457 2010-01-12 5,636,000 -300,000 0.11 4,910,454,525 1,127,200 0.200 2010-01-08
458 2010-01-11 5,936,000 -1,000,000 0.12 4,910,454,525 1,205,008 0.203 2010-01-07
459 2010-01-08 6,936,000 5,728,800 0.14 4,910,454,525 1,421,880 0.205 2010-01-06
460 2009-12-23 1,207,200 -4,828,800 0.02 4,910,454,525 219,710 0.182 2009-12-21
461 2009-12-18 6,036,000 550,000 0.12 4,910,454,525 1,110,624 0.184 2009-12-16
462 2009-12-16 5,486,000 500,000 0.11 4,910,454,525 998,452 0.182 2009-12-14
463 2009-12-15 4,986,000 50,000 0.10 4,910,454,525 947,340 0.190 2009-12-11
464 2009-12-14 4,936,000 1,006,000 0.10 4,910,454,525 977,328 0.198 2009-12-10
465 2009-12-11 3,930,000 -240,000 0.08 4,910,454,525 801,720 0.204 2009-12-09
466 2009-12-10 4,170,000 -100,000 0.08 4,910,454,525 884,040 0.212 2009-12-08
467 2009-12-09 4,270,000 400,000 0.09 4,910,454,525 922,320 0.216 2009-12-07
468 2009-12-07 3,870,000 -10,000 0.08 4,910,454,525 874,620 0.226 2009-12-03
469 2009-12-04 3,880,000 300,000 0.08 4,910,454,525 869,120 0.224 2009-12-02
470 2009-12-03 3,580,000 -600,000 0.07 4,910,454,525 823,400 0.230 2009-12-01
471 2009-12-02 4,180,000 -400,000 0.09 4,910,454,525 894,520 0.214 2009-11-30
472 2009-12-01 4,580,000 -600,000 0.09 4,910,454,525 943,480 0.206 2009-11-27
473 2009-11-30 5,180,000 -400,000 0.11 4,910,454,525 1,139,600 0.220 2009-11-26
474 2009-11-27 5,580,000 1,500,000 0.11 4,910,454,525 1,160,640 0.208 2009-11-25
475 2009-11-26 4,080,000 150,000 0.08 4,910,454,525 832,320 0.204 2009-11-24
476 2009-11-25 3,930,000 3,000,000 0.08 4,910,454,525 786,000 0.200 2009-11-23
477 2009-11-23 930,000 -2,040,000 0.02 4,910,454,525 176,700 0.190 2009-11-19
478 2009-11-20 2,970,000 -1,000,000 0.06 4,910,454,525 469,260 0.158 2009-11-18
479 2009-11-19 3,970,000 -600,000 0.08 4,910,454,525 619,320 0.156 2009-11-17
480 2009-11-18 4,570,000 -150,000 0.09 4,910,454,525 658,080 0.144 2009-11-16
481 2009-11-17 4,720,000 -100,000 0.10 4,910,454,525 623,040 0.132 2009-11-13
482 2009-11-16 4,820,000 250,000 0.10 4,910,454,525 539,840 0.112 2009-11-12
483 2009-10-20 4,570,000 -450,000 0.09 4,910,454,525 429,580 0.094 2009-10-16
484 2009-10-19 5,020,000 450,000 0.10 4,910,454,525 471,880 0.094 2009-10-15
485 2009-10-15 4,570,000 -280,000 0.09 4,910,454,525 425,010 0.093 2009-10-13
486 2009-10-14 4,850,000 200,000 0.10 4,910,454,525 421,950 0.087 2009-10-12
487 2009-10-13 4,650,000 -1,000,000 0.09 4,910,454,525 385,950 0.083 2009-10-09
488 2009-10-12 5,650,000 1,230,000 0.12 4,910,454,525 474,600 0.084 2009-10-08
489 2009-10-09 4,420,000 -550,000 0.09 4,910,454,525 358,020 0.081 2009-10-07
490 2009-10-08 4,970,000 550,000 0.10 4,910,454,525 407,540 0.082 2009-10-06
491 2009-10-05 4,420,000 -1,310,000 0.09 4,910,454,525 371,280 0.084 2009-09-30
492 2009-10-02 5,730,000 1,460,000 0.12 4,910,454,525 469,860 0.082 2009-09-29
493 2009-09-29 4,270,000 3,390,000 0.09 4,910,454,525 384,300 0.090 2009-09-25
494 2009-09-24 880,000 -1,100,000 0.02 4,910,454,525 84,480 0.096 2009-09-22
495 2009-09-23 1,980,000 1,100,000 0.04 4,910,454,525 198,000 0.100 2009-09-21
496 2009-09-17 880,000 -350,000 0.02 4,910,454,525 89,760 0.102 2009-09-15
497 2009-09-16 1,230,000 350,000 0.03 4,910,454,525 123,000 0.100 2009-09-14
498 2009-09-09 880,000 -10,000 0.02 4,910,454,525 83,600 0.095 2009-09-07
499 2009-09-04 890,000 10,000 0.02 4,910,454,525 82,770 0.093 2009-09-02
500 2009-08-28 880,000 90,000 0.02 4,910,454,525 95,040 0.108 2009-08-26
501 2009-08-25 790,000 -550,000 0.02 4,910,454,525 82,160 0.104 2009-08-21
502 2009-08-24 1,340,000 550,000 0.03 4,910,454,525 144,720 0.108 2009-08-20
503 2009-08-21 790,000 -50,000 0.02 4,910,454,525 80,580 0.102 2009-08-19
504 2009-08-20 840,000 -700,000 0.02 4,910,454,525 99,120 0.118 2009-08-18
505 2009-08-19 1,540,000 750,000 0.03 4,910,454,525 206,360 0.134 2009-08-17
506 2009-08-18 790,000 -1,500,000 0.02 4,910,454,525 110,600 0.140 2009-08-14
507 2009-08-17 2,290,000 1,500,000 0.05 4,910,454,525 306,860 0.134 2009-08-13
508 2009-08-14 790,000 -300,000 0.02 4,910,454,525 96,380 0.122 2009-08-12
509 2009-08-13 1,090,000 -500,000 0.02 4,910,454,525 139,520 0.128 2009-08-11
510 2009-08-12 1,590,000 800,000 0.03 4,910,454,525 209,880 0.132 2009-08-10
511 2009-08-11 790,000 -1,500,000 0.02 4,910,454,525 112,180 0.142 2009-08-07
512 2009-08-10 2,290,000 1,500,000 0.05 4,910,454,525 338,920 0.148 2009-08-06
513 2009-08-07 790,000 -180,000 0.02 4,910,454,525 113,760 0.144 2009-08-05
514 2009-08-06 970,000 -67,500 0.02 4,910,454,525 145,500 0.150 2009-08-04
515 2009-08-05 1,037,500 -82,500 0.02 4,910,454,525 159,775 0.154 2009-08-03
516 2009-08-04 1,120,000 -1,000,000 0.02 4,910,454,525 136,640 0.122 2009-07-31
517 2009-08-03 2,120,000 1,180,000 0.04 4,910,454,525 267,120 0.126 2009-07-30
518 2009-07-31 940,000 -500,000 0.02 4,910,454,525 118,440 0.126 2009-07-29
519 2009-07-30 1,440,000 650,000 0.03 4,910,454,525 161,280 0.112 2009-07-28
520 2009-07-28 790,000 -500,000 0.02 4,910,454,525 82,160 0.104 2009-07-24
521 2009-07-27 1,290,000 500,000 0.03 4,910,454,525 127,710 0.099 2009-07-23
522 2009-06-16 790,000 -100,000 0.02 4,910,454,525 69,520 0.088 2009-06-12
523 2009-01-15 890,000 90,000 0.02 4,910,454,525 39,160 0.044 2009-01-13
524 2008-09-23 800,000 -250,000 0.02 4,910,454,525 51,200 0.064 2008-09-19
525 2008-06-19 1,050,000 -70,000 0.02 4,910,454,525 96,600 0.092 2008-06-17
526 2008-05-20 1,120,000 -500,000 0.02 4,910,454,525 99,680 0.089 2008-05-16
527 2008-05-19 1,620,000 -700,000 0.03 4,910,454,525 132,840 0.082 2008-05-15
528 2008-05-16 2,320,000 -100,000 0.05 4,910,454,525 190,240 0.082 2008-05-14
529 2008-03-10 2,420,000 -250,000 0.05 4,910,454,525 225,060 0.093 2008-03-06
530 2008-03-03 2,670,000 2,670,000 0.05 4,910,454,525 256,320 0.096 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top