MEI AH ENTERTAINMENT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00391  1993-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.100 2026-02-05
2 2026-02-06 0.100 2026-02-04
3 2024-07-19 2,641,280 3,095 0.04 18 5,923,738,525 303,747 0.115 2024-07-17
4 2024-03-06 2,638,185 -60,000 0.04 17 5,923,738,525 403,642 0.153 2024-03-04
5 2020-11-13 2,698,185 90,000 0.05 18 5,923,738,525 272,517 0.101 2020-11-11
6 2019-08-06 2,608,185 100,000 0.04 17 5,923,738,525 513,812 0.197 2019-08-02
7 2018-01-10 2,508,185 -1,025,000 0.04 16 5,923,738,525 1,065,979 0.425 2018-01-08
8 2018-01-05 3,533,185 -200,000 0.06 17 5,923,738,525 1,271,947 0.360 2018-01-03
9 2018-01-04 3,733,185 -200,000 0.06 18 5,923,738,525 1,231,951 0.330 2018-01-02
10 2018-01-03 3,933,185 30,000 0.07 18 5,923,738,525 1,199,621 0.305 2017-12-29
11 2017-10-19 3,903,185 -20,000 0.07 17 5,923,738,525 1,444,178 0.370 2017-10-17
12 2017-10-16 3,923,185 -40,000 0.07 18 5,923,738,525 1,510,426 0.385 2017-10-12
13 2017-10-06 3,963,185 -200,000 0.07 18 5,923,738,525 1,545,642 0.390 2017-10-03
14 2017-06-14 4,163,185 200,000 0.07 19 5,923,738,525 1,582,010 0.380 2017-06-12
15 2017-06-07 3,963,185 300,000 0.07 18 5,923,738,525 1,585,274 0.400 2017-06-05
16 2016-09-02 3,663,185 -40,000 0.06 18 5,923,738,525 1,904,856 0.520 2016-08-31
17 2016-08-31 3,703,185 -200,000 0.06 19 5,923,738,525 1,610,885 0.435 2016-08-29
18 2016-08-01 3,903,185 300,000 0.07 19 5,923,738,525 1,678,370 0.430 2016-07-28
19 2016-07-08 3,603,185 -30,140,000 0.06 18 5,923,738,525 1,801,593 0.500 2016-07-06
20 2016-06-14 33,743,185 -100,000 0.57 19 5,923,738,525 16,702,877 0.495 2016-06-10
21 2016-05-30 33,843,185 40,000 0.57 20 5,923,738,525 18,275,320 0.540 2016-05-26
22 2016-05-24 33,803,185 -49,080,000 0.57 19 5,923,738,525 18,591,752 0.550 2016-05-20
23 2016-04-22 82,883,185 30,140,000 1.40 20 5,923,738,525 49,729,911 0.600 2016-04-20
24 2016-04-18 52,743,185 3,000,000 0.89 19 5,923,738,525 32,700,775 0.620 2016-04-14
25 2016-03-30 49,743,185 100,000 0.84 19 5,923,738,525 30,343,343 0.610 2016-03-24
26 2016-02-22 49,643,185 -30,140,000 0.84 18 5,923,738,525 33,260,934 0.670 2016-02-18
27 2016-02-04 79,783,185 46,080,000 1.35 19 5,923,738,525 51,061,238 0.640 2016-02-02
28 2016-01-08 33,703,185 -46,080,000 0.57 18 5,923,738,525 25,951,452 0.770 2016-01-06
29 2015-08-06 79,783,185 80,000 1.35 19 5,923,114,525 71,804,867 0.900 2015-08-04
30 2015-06-03 79,703,185 -60,000 1.41 19 5,637,030,525 120,351,809 1.510 2015-06-01
31 2015-05-29 79,763,185 -60,000 1.42 20 5,633,234,525 91,727,663 1.150 2015-05-27
32 2015-05-28 79,823,185 -180,000 1.42 21 5,633,234,525 86,209,040 1.080 2015-05-26
33 2015-05-06 80,003,185 1,400,000 1.42 21 5,633,234,525 84,003,344 1.050 2015-05-04
34 2015-05-04 78,603,185 -120,000 1.40 21 5,633,234,525 71,528,898 0.910 2015-04-29
35 2015-04-22 78,723,185 -100,000 1.40 21 5,633,034,525 67,701,939 0.860 2015-04-20
36 2015-04-17 78,823,185 16,639,000 1.40 21 5,633,034,525 62,270,316 0.790 2015-04-15
37 2015-04-15 62,184,185 -300,000 1.10 23 5,633,034,525 49,747,348 0.800 2015-04-13
38 2015-04-14 62,484,185 -400,000 1.11 24 5,633,034,525 47,487,981 0.760 2015-04-10
39 2015-04-09 62,884,185 480,000 1.12 24 5,633,034,525 45,276,613 0.720 2015-04-02
40 2015-04-02 62,404,185 -100,000 1.11 24 5,633,034,525 40,562,720 0.650 2015-03-31
41 2015-03-30 62,504,185 -90,000 1.11 25 5,633,034,525 41,252,762 0.660 2015-03-26
42 2015-03-23 62,594,185 -100,000 1.11 26 5,633,034,525 35,052,744 0.560 2015-03-19
43 2015-03-13 62,694,185 100,000 1.11 26 5,633,034,525 30,720,151 0.490 2015-03-11
44 2015-03-04 62,594,185 -100,000 1.11 26 5,633,034,525 32,548,976 0.520 2015-03-02
45 2015-02-11 62,694,185 -500,000 1.11 26 5,633,034,525 31,974,034 0.510 2015-02-09
46 2015-01-05 63,194,185 1,000,000 1.12 26 5,633,034,525 33,492,918 0.530 2014-12-31
47 2014-12-10 62,194,185 200,000 1.10 25 5,633,034,525 39,182,337 0.630 2014-12-08
48 2014-12-09 61,994,185 2,500,000 1.10 24 5,633,034,525 37,816,453 0.610 2014-12-05
49 2014-12-03 59,494,185 -90,000 1.06 24 5,633,034,525 39,861,104 0.670 2014-12-01
50 2014-11-05 59,584,185 -2,936,250 1.06 25 5,633,034,525 39,325,562 0.660 2014-11-03
51 2014-10-08 62,520,435 5,440,000 1.11 26 5,633,034,525 45,639,918 0.730 2014-10-06
52 2014-10-07 57,080,435 -200,000 1.01 26 5,633,034,525 39,956,305 0.700 2014-10-03
53 2014-09-30 57,280,435 300,000 1.02 26 5,633,034,525 36,659,478 0.640 2014-09-26
54 2014-09-10 56,980,435 -60,000 1.01 26 5,633,034,525 39,316,500 0.690 2014-09-05
55 2014-09-05 57,040,435 300,000 1.01 27 5,633,034,525 40,498,709 0.710 2014-09-03
56 2014-08-13 56,740,435 -454,200 1.01 25 5,633,034,525 45,959,752 0.810 2014-08-11
57 2014-08-12 57,194,635 3,180,000 1.02 26 5,633,034,525 46,899,601 0.820 2014-08-08
58 2014-08-11 54,014,635 -250,000 0.96 26 5,633,034,525 43,211,708 0.800 2014-08-07
59 2014-08-08 54,264,635 -30,000 0.96 27 5,633,034,525 42,869,062 0.790 2014-08-06
60 2014-08-01 54,294,635 -200,000 0.96 28 5,633,034,525 43,978,654 0.810 2014-07-30
61 2014-07-28 54,494,635 -300,000 0.97 28 5,633,034,525 39,781,084 0.730 2014-07-24
62 2014-07-16 54,794,635 12,540,000 0.97 28 5,633,034,525 39,452,137 0.720 2014-07-14
63 2014-07-14 42,254,635 -150,000 0.75 28 5,633,034,525 28,733,152 0.680 2014-07-10
64 2014-07-02 42,404,635 -75,000 0.75 29 5,633,034,525 24,170,642 0.570 2014-06-27
65 2014-06-27 42,479,635 -100,000 0.75 30 5,633,034,525 22,514,207 0.530 2014-06-25
66 2014-06-26 42,579,635 -60,000 0.76 31 5,633,034,525 22,141,410 0.520 2014-06-24
67 2014-06-18 42,639,635 -13,490,000 0.76 31 5,633,034,525 23,451,799 0.550 2014-06-16
68 2014-06-17 56,129,635 -2,100,000 1.00 34 5,633,034,525 27,503,521 0.490 2014-06-13
69 2014-06-16 58,229,635 -700,000 1.03 34 5,633,034,525 24,747,595 0.425 2014-06-12
70 2014-06-11 58,929,635 -500,000 1.05 35 5,633,034,525 24,455,799 0.415 2014-06-09
71 2014-06-10 59,429,635 -145,000 1.06 35 5,633,034,525 19,908,928 0.335 2014-06-06
72 2014-06-06 59,574,635 33,520,000 1.06 36 5,633,034,525 23,234,108 0.390 2014-06-04
73 2014-06-04 26,054,635 -80,000 0.46 34 5,633,034,525 10,552,127 0.405 2014-05-30
74 2014-06-03 26,134,635 -250,000 0.46 34 5,633,034,525 9,931,161 0.380 2014-05-29
75 2014-05-30 26,384,635 -520,000 0.47 35 5,633,034,525 10,421,931 0.395 2014-05-28
76 2014-05-29 26,904,635 -1,300,000 0.48 36 5,633,034,525 8,474,960 0.315 2014-05-27
77 2014-05-28 28,204,635 -1,400,000 0.50 38 5,633,034,525 8,461,391 0.300 2014-05-26
78 2014-05-22 29,604,635 -1,000,000 0.53 38 5,633,034,525 5,536,067 0.187 2014-05-20
79 2014-05-20 30,604,635 -100,000 0.54 39 5,633,034,525 5,202,788 0.170 2014-05-16
80 2014-03-26 30,704,635 -45,000 0.55 40 5,633,034,525 3,776,670 0.123 2014-03-24
81 2014-01-23 30,749,635 -25,000 0.55 41 5,633,034,525 3,782,205 0.123 2014-01-21
82 2013-11-05 30,774,635 -135,000 0.55 42 5,633,034,525 3,539,083 0.115 2013-11-01
83 2013-10-30 30,909,635 135,000 0.55 43 5,633,034,525 3,585,518 0.116 2013-10-28
84 2013-05-13 30,774,635 -760,000 0.55 42 5,633,034,525 3,908,379 0.127 2013-05-09
85 2013-01-11 31,534,635 -227,865 0.56 43 5,633,034,525 4,257,176 0.135 2013-01-09
86 2012-09-25 31,762,500 560,000 0.56 44 5,633,034,525 4,129,125 0.130 2012-09-21
87 2012-09-11 31,202,500 60,000 0.55 43 5,633,034,525 4,056,325 0.130 2012-09-07
88 2012-06-28 31,142,500 2,936,250 0.55 42 5,633,034,525 2,958,538 0.095 2012-06-26
89 2012-03-13 28,206,250 -30,000 0.50 41 5,633,034,525 3,469,369 0.123 2012-03-09
90 2011-08-31 28,236,250 -3,000,000 0.50 42 5,633,034,525 4,037,784 0.143 2011-08-29
91 2011-08-24 31,236,250 760,000 0.55 43 5,633,034,525 4,591,729 0.147 2011-08-22
92 2011-08-16 30,476,250 400,000 0.54 42 5,633,034,525 5,120,010 0.168 2011-08-12
93 2011-07-08 30,076,250 -27,000 0.53 41 5,633,034,525 5,473,878 0.182 2011-07-06
94 2011-06-29 30,103,250 -1,000,000 0.53 42 5,633,034,525 5,087,449 0.169 2011-06-27
95 2011-06-23 31,103,250 6,880,000 0.55 42 5,633,034,525 5,038,727 0.162 2011-06-21
96 2011-06-22 24,223,250 100,000 0.43 42 5,633,034,525 3,972,613 0.164 2011-06-20
97 2011-05-31 24,123,250 -760,000 0.43 41 5,633,034,525 4,486,925 0.186 2011-05-27
98 2011-05-26 24,883,250 -1,300,000 0.44 42 5,633,034,525 4,727,818 0.190 2011-05-24
99 2011-05-25 26,183,250 1,300,000 0.46 43 5,633,034,525 4,922,451 0.188 2011-05-23
100 2011-04-27 24,883,250 -1,000,000 0.44 42 5,633,034,525 4,528,752 0.182 2011-04-21
101 2011-02-25 25,883,250 2,610,000 0.46 42 5,633,034,525 3,960,137 0.153 2011-02-23
102 2010-11-19 23,273,250 -50,000 0.41 42 5,633,034,525 3,909,906 0.168 2010-11-17
103 2010-09-28 23,323,250 -60,000 0.41 43 5,633,034,525 3,988,276 0.171 2010-09-24
104 2010-09-13 23,383,250 5,000,000 0.42 44 5,633,034,525 3,998,536 0.171 2010-09-09
105 2010-08-18 18,383,250 240,000 0.33 43 5,633,034,525 3,143,536 0.171 2010-08-16
106 2010-08-06 18,143,250 520,000 0.32 43 5,633,034,525 3,338,358 0.184 2010-08-04
107 2010-05-07 17,623,250 60,000 0.36 42 4,910,454,525 3,295,548 0.187 2010-05-05
108 2010-04-09 17,563,250 -45,000 0.36 41 4,910,454,525 3,863,915 0.220 2010-04-07
109 2010-02-01 17,608,250 -50,000 0.36 42 4,910,454,525 3,997,073 0.227 2010-01-28
110 2010-01-27 17,658,250 -40,000 0.36 43 4,910,454,525 4,114,372 0.233 2010-01-25
111 2010-01-20 17,698,250 -100,000 0.36 43 4,910,454,525 3,628,141 0.205 2010-01-18
112 2010-01-15 17,798,250 -300,000 0.36 44 4,910,454,525 3,808,826 0.214 2010-01-13
113 2010-01-14 18,098,250 300,000 0.37 45 4,910,454,525 3,981,615 0.220 2010-01-12
114 2010-01-12 17,798,250 -60,000 0.36 44 4,910,454,525 3,559,650 0.200 2010-01-08
115 2010-01-08 17,858,250 17,858,250 0.36 45 4,910,454,525 3,660,941 0.205 2010-01-06
116 2009-12-23 0 -3,582,210 0.00 0 4,910,454,525 0 0.910 2009-12-21
117 2009-12-03 3,582,210 -100,000 0.36 46 982,090,905 4,119,542 1.150 2009-12-01
118 2009-11-26 3,682,210 -96,000 0.37 46 982,090,905 3,755,854 1.020 2009-11-24
119 2009-11-23 3,778,210 -350,000 0.38 47 982,090,905 3,589,300 0.950 2009-11-19
120 2009-11-20 4,128,210 -200,000 0.42 48 982,090,905 3,261,286 0.790 2009-11-18
121 2009-11-18 4,328,210 -400,000 0.44 48 982,090,905 3,116,311 0.720 2009-11-16
122 2009-10-07 4,728,210 2,460 0.48 49 982,090,905 1,962,207 0.415 2009-10-05
123 2009-09-01 4,725,750 700,000 0.48 49 982,090,905 2,362,875 0.500 2009-08-28
124 2009-08-05 4,025,750 -13,500 0.41 49 982,090,905 3,099,828 0.770 2009-08-03
125 2009-07-31 4,039,250 -4,500 0.41 50 982,090,905 2,544,728 0.630 2009-07-29
126 2009-07-28 4,043,750 -54,000 0.41 51 982,090,905 2,102,750 0.520 2009-07-24
127 2009-07-13 4,097,750 -106,750 0.42 52 982,090,905 2,048,875 0.500 2009-07-09
128 2009-06-30 4,204,500 12,000 0.43 54 982,090,905 2,144,295 0.510 2009-06-26
129 2009-06-26 4,192,500 -200,000 0.43 53 982,090,905 2,096,250 0.500 2009-06-24
130 2009-05-21 4,392,500 6,750 0.45 54 982,090,905 1,537,375 0.350 2009-05-19
131 2009-05-04 4,385,750 -27,000 0.45 53 982,090,905 1,162,224 0.265 2009-04-29
132 2009-03-23 4,412,750 150,000 0.45 54 982,090,905 970,805 0.220 2009-03-19
133 2008-12-12 4,262,750 -300,000 0.43 54 982,090,905 767,295 0.180 2008-12-10
134 2008-11-17 4,562,750 200,000 0.46 54 982,090,905 716,352 0.157 2008-11-13
135 2008-10-27 4,362,750 10,400 0.44 53 982,090,905 872,550 0.200 2008-10-23
136 2008-10-20 4,352,350 400,000 0.44 53 982,090,905 1,001,041 0.230 2008-10-16
137 2008-10-15 3,952,350 18,000 0.40 52 982,090,905 1,067,135 0.270 2008-10-13
138 2008-09-30 3,934,350 10,000 0.40 51 982,090,905 1,219,649 0.310 2008-09-26
139 2008-09-23 3,924,350 -1,200 0.40 50 982,090,905 1,255,792 0.320 2008-09-19
140 2008-09-22 3,925,550 1,200,000 0.40 51 982,090,905 1,256,176 0.320 2008-09-18
141 2008-09-19 2,725,550 500,000 0.28 48 982,090,905 913,059 0.335 2008-09-17
142 2008-07-18 2,225,550 50,000 0.23 46 982,090,905 968,114 0.435 2008-07-16
143 2008-06-02 2,175,550 -70,480 0.22 45 982,090,905 1,066,020 0.490 2008-05-29
144 2008-05-29 2,246,030 -60,000 0.23 46 982,090,905 1,089,325 0.485 2008-05-27
145 2008-05-19 2,306,030 -41,500 0.23 47 982,090,905 945,472 0.410 2008-05-15
146 2008-05-16 2,347,530 -50,000 0.24 49 982,090,905 962,487 0.410 2008-05-14
147 2008-05-14 2,397,530 -10,200 0.24 49 982,090,905 971,000 0.405 2008-05-09
148 2008-04-30 2,407,730 -50,000 0.25 49 982,090,905 1,035,324 0.430 2008-04-28
149 2008-04-07 2,457,730 -30,000 0.25 49 982,090,905 1,044,535 0.425 2008-04-02
150 2008-03-19 2,487,730 -120,480 0.25 49 982,090,905 970,215 0.390 2008-03-17
151 2008-03-18 2,608,210 120,480 0.27 50 982,090,905 1,095,448 0.420 2008-03-14
152 2008-03-03 2,487,730 -534,000 0.25 49 982,090,905 1,194,110 0.480 2008-02-28
153 2008-02-21 3,021,730 -50,000 0.31 50 982,090,905 1,495,756 0.495 2008-02-19
154 2008-02-18 3,071,730 -50,000 0.31 50 982,090,905 1,366,920 0.445 2008-02-14
155 2008-02-15 3,121,730 -242,000 0.32 50 982,090,905 1,373,561 0.440 2008-02-13
156 2008-02-12 3,363,730 -170,000 0.34 51 982,090,905 1,480,041 0.440 2008-02-06
157 2008-02-11 3,533,730 -330,000 0.36 52 982,090,905 1,554,841 0.440 2008-02-04
158 2008-01-29 3,863,730 50,000 0.39 52 982,090,905 1,970,502 0.510 2008-01-25
159 2007-12-27 3,813,730 -54,000 0.39 52 982,090,905 1,525,492 0.400 2007-12-20
160 2007-12-04 3,867,730 -28,000 0.39 53 982,090,905 1,933,865 0.500 2007-11-30
161 2007-11-20 3,895,730 -106,700 0.40 53 982,090,905 2,142,652 0.550 2007-11-16
162 2007-11-16 4,002,430 -10,000 0.41 54 982,090,905 2,361,434 0.590 2007-11-14
163 2007-11-15 4,012,430 40,000 0.41 53 982,090,905 2,327,209 0.580 2007-11-13
164 2007-11-14 3,972,430 200,000 0.40 52 982,090,905 2,304,009 0.580 2007-11-12
165 2007-11-09 3,772,430 -88,000 0.38 51 982,090,905 2,301,182 0.610 2007-11-07
166 2007-11-05 3,860,430 -436,000 0.39 51 982,090,905 2,547,884 0.660 2007-11-01
167 2007-11-01 4,296,430 -138,000 0.44 51 982,090,905 3,222,323 0.750 2007-10-30
168 2007-10-29 4,434,430 10,000 0.45 51 982,090,905 2,749,347 0.620 2007-10-25
169 2007-10-26 4,424,430 30,000 0.45 51 982,090,905 2,389,192 0.540 2007-10-24
170 2007-10-25 4,394,430 98,000 0.45 51 982,090,905 2,460,881 0.560 2007-10-23
171 2007-10-23 4,296,430 60,000 0.44 51 982,090,905 2,534,894 0.590 2007-10-18
172 2007-10-22 4,236,430 -20,000 0.43 50 982,090,905 2,541,858 0.600 2007-10-17
173 2007-10-17 4,256,430 -10,000 0.43 50 982,090,905 2,681,551 0.630 2007-10-15
174 2007-10-15 4,266,430 510,000 0.43 50 982,090,905 2,986,501 0.700 2007-10-11
175 2007-10-12 3,756,430 200,000 0.38 49 982,090,905 2,479,244 0.660 2007-10-10
176 2007-10-10 3,556,430 -30,000 0.36 48 982,090,905 2,560,630 0.720 2007-10-08
177 2007-10-04 3,586,430 -10,000 0.37 48 982,090,905 2,474,637 0.690 2007-10-02
178 2007-09-28 3,596,430 -200,000 0.37 48 982,090,905 2,913,108 0.810 2007-09-25
179 2007-09-25 3,796,430 168,000 0.39 48 982,090,905 3,226,966 0.850 2007-09-21
180 2007-09-18 3,628,430 -10,000 0.37 48 982,090,905 3,193,018 0.880 2007-09-14
181 2007-09-13 3,638,430 100,000 0.37 49 982,090,905 3,420,124 0.940 2007-09-11
182 2007-09-06 3,538,430 -248,470 0.36 49 982,090,905 3,255,356 0.920 2007-09-04
183 2007-09-04 3,786,900 44,000 0.39 50 982,090,905 3,786,900 1.000 2007-08-31
184 2007-09-03 3,742,900 -12,000 0.38 50 982,090,905 3,780,329 1.010 2007-08-30
185 2007-08-31 3,754,900 -37,500 0.38 51 982,090,905 3,792,449 1.010 2007-08-29
186 2007-08-30 3,792,400 -34,000 0.39 52 982,090,905 3,906,172 1.030 2007-08-28
187 2007-08-29 3,826,400 390,470 0.39 52 982,090,905 4,209,040 1.100 2007-08-27
188 2007-08-28 3,435,930 -417,500 0.35 51 982,090,905 3,642,086 1.060 2007-08-24
189 2007-08-27 3,853,430 296,000 0.39 51 982,090,905 3,776,361 0.980 2007-08-23
190 2007-08-24 3,557,430 50,000 0.36 51 982,090,905 3,486,281 0.980 2007-08-22
191 2007-08-20 3,507,430 -188,000 0.36 51 982,090,905 3,682,802 1.050 2007-08-16
192 2007-08-17 3,695,430 -59,000 0.38 50 982,090,905 4,212,790 1.140 2007-08-15
193 2007-08-14 3,754,430 -20,000 0.38 49 982,090,905 3,604,253 0.960 2007-08-10
194 2007-08-13 3,774,430 -10,000 0.38 49 982,090,905 3,849,919 1.020 2007-08-09
195 2007-08-09 3,784,430 -446,000 0.39 49 982,090,905 3,141,077 0.830 2007-08-07
196 2007-08-08 4,230,430 2,000 0.43 49 982,090,905 4,230,430 1.000 2007-08-06
197 2007-08-07 4,228,430 4,000 0.43 49 982,090,905 5,496,959 1.300 2007-08-03
198 2007-08-06 4,224,430 10,000 0.43 49 982,090,905 5,534,003 1.310 2007-08-02
199 2007-08-03 4,214,430 -230,000 0.43 49 982,090,905 6,068,779 1.440 2007-08-01
200 2007-08-02 4,444,430 -30,000 0.45 50 982,090,905 7,155,532 1.610 2007-07-31
201 2007-08-01 4,474,430 20,000 0.46 51 982,090,905 7,114,344 1.590 2007-07-30
202 2007-07-31 4,454,430 80,000 0.45 51 982,090,905 6,859,822 1.540 2007-07-27
203 2007-07-30 4,374,430 -56,000 0.45 51 982,090,905 7,436,531 1.700 2007-07-26
204 2007-07-27 4,430,430 -2,000 0.45 52 982,090,905 7,398,818 1.670 2007-07-25
205 2007-07-26 4,432,430 -100,000 0.45 52 982,090,905 7,579,455 1.710 2007-07-24
206 2007-07-25 4,532,430 -37,000 0.46 52 982,090,905 6,436,051 1.420 2007-07-23
207 2007-07-24 4,569,430 90,000 0.47 54 982,090,905 6,488,591 1.420 2007-07-20
208 2007-07-23 4,479,430 -738,000 0.46 54 982,090,905 5,778,465 1.290 2007-07-19
209 2007-07-20 5,217,430 855,381 0.53 55 982,090,905 7,252,228 1.390 2007-07-18
210 2007-07-19 4,362,049 -60,000 0.44 56 982,090,905 4,623,772 1.060 2007-07-17
211 2007-07-18 4,422,049 32,000 0.45 57 982,090,905 4,598,931 1.040 2007-07-16
212 2007-07-16 4,390,049 -100,000 0.45 57 982,090,905 4,390,049 1.000 2007-07-12
213 2007-07-13 4,490,049 -84,000 0.46 57 982,090,905 4,355,348 0.970 2007-07-11
214 2007-07-11 4,574,049 -6,000 0.47 57 982,090,905 4,345,347 0.950 2007-07-09
215 2007-07-10 4,580,049 -6,000 0.47 58 982,090,905 3,984,643 0.870 2007-07-06
216 2007-07-09 4,586,049 -19,000 0.47 59 982,090,905 4,081,584 0.890 2007-07-05
217 2007-07-06 4,605,049 60,000 0.47 59 982,090,905 4,144,544 0.900 2007-07-04
218 2007-07-04 4,545,049 130,000 0.46 59 982,090,905 3,954,193 0.870 2007-06-29
219 2007-07-03 4,415,049 -110,000 0.45 59 982,090,905 4,105,996 0.930 2007-06-28
220 2007-06-29 4,525,049 110,000 0.51 59 891,181,816 4,570,299 1.010 2007-06-27
221 2007-06-28 4,415,049 230,000 0.50 60 891,181,816 4,459,199 1.010 2007-06-26
222 2007-06-27 4,185,049 550,000 0.47 60 891,181,816 4,603,554 1.100 2007-06-25
223 2007-06-26 3,635,049 0.41 58 891,181,816 4,143,956 1.140 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top