Man Yue Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.830 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 0 | -2,000 | 0.00 | 479,322,470 | 0 | 0.770 | 2025-12-30 |
| 4 | 2025-12-30 | 2,000 | -2,000 | 0.00 | 479,322,470 | 1,560 | 0.780 | 2025-12-23 |
| 5 | 2025-12-22 | 4,000 | -2,000 | 0.00 | 479,322,470 | 3,040 | 0.760 | 2025-12-18 |
| 6 | 2025-12-10 | 6,000 | -2,000 | 0.00 | 479,322,470 | 4,620 | 0.770 | 2025-12-08 |
| 7 | 2025-11-17 | 8,000 | -2,000 | 0.00 | 479,322,470 | 6,560 | 0.820 | 2025-11-13 |
| 8 | 2025-11-06 | 10,000 | -30,000 | 0.00 | 479,322,470 | 7,700 | 0.770 | 2025-11-04 |
| 9 | 2025-11-05 | 40,000 | 30,000 | 0.01 | 479,322,470 | 31,600 | 0.790 | 2025-11-03 |
| 10 | 2025-10-30 | 10,000 | -26,000 | 0.00 | 479,322,470 | 8,200 | 0.820 | 2025-10-27 |
| 11 | 2025-10-28 | 36,000 | -42,000 | 0.01 | 479,322,470 | 23,760 | 0.660 | 2025-10-24 |
| 12 | 2025-10-23 | 78,000 | -22,000 | 0.02 | 479,322,470 | 50,700 | 0.650 | 2025-10-21 |
| 13 | 2025-10-22 | 100,000 | -22,000 | 0.02 | 479,322,470 | 65,000 | 0.650 | 2025-10-20 |
| 14 | 2025-10-20 | 122,000 | -10,000 | 0.03 | 479,322,470 | 79,300 | 0.650 | 2025-10-16 |
| 15 | 2025-10-17 | 132,000 | -70,000 | 0.03 | 479,322,470 | 83,160 | 0.630 | 2025-10-15 |
| 16 | 2025-10-16 | 202,000 | -88,000 | 0.04 | 479,322,470 | 125,240 | 0.620 | 2025-10-14 |
| 17 | 2025-10-15 | 290,000 | -82,000 | 0.06 | 479,322,470 | 176,900 | 0.610 | 2025-10-13 |
| 18 | 2025-10-14 | 372,000 | -58,000 | 0.08 | 479,322,470 | 234,360 | 0.630 | 2025-10-10 |
| 19 | 2025-10-13 | 430,000 | -14,000 | 0.09 | 479,322,470 | 283,800 | 0.660 | 2025-10-09 |
| 20 | 2025-10-10 | 444,000 | -30,000 | 0.09 | 479,322,470 | 288,600 | 0.650 | 2025-10-08 |
| 21 | 2025-10-08 | 474,000 | 4,000 | 0.10 | 479,322,470 | 317,580 | 0.670 | 2025-10-03 |
| 22 | 2025-10-03 | 470,000 | 100,000 | 0.10 | 479,322,470 | 314,900 | 0.670 | 2025-09-30 |
| 23 | 2025-10-02 | 370,000 | 2,000 | 0.08 | 479,322,470 | 244,200 | 0.660 | 2025-09-29 |
| 24 | 2025-09-30 | 368,000 | 52,000 | 0.08 | 479,322,470 | 242,880 | 0.660 | 2025-09-26 |
| 25 | 2025-09-29 | 316,000 | 126,000 | 0.07 | 479,322,470 | 208,560 | 0.660 | 2025-09-25 |
| 26 | 2025-09-25 | 190,000 | 112,000 | 0.04 | 479,322,470 | 121,600 | 0.640 | 2025-09-23 |
| 27 | 2025-09-23 | 78,000 | 62,000 | 0.02 | 479,322,470 | 49,920 | 0.640 | 2025-09-19 |
| 28 | 2025-06-19 | 16,000 | -2,000 | 0.00 | 475,547,534 | 6,640 | 0.415 | 2025-06-17 |
| 29 | 2025-05-27 | 18,000 | -2,000 | 0.00 | 475,547,534 | 6,930 | 0.385 | 2025-05-23 |
| 30 | 2025-05-08 | 20,000 | -2,000 | 0.00 | 475,547,534 | 7,800 | 0.390 | 2025-05-06 |
| 31 | 2025-05-07 | 22,000 | -2,000 | 0.00 | 475,547,534 | 8,360 | 0.380 | 2025-05-02 |
| 32 | 2025-05-06 | 24,000 | -2,000 | 0.01 | 475,547,534 | 9,360 | 0.390 | 2025-04-30 |
| 33 | 2025-05-02 | 26,000 | -2,000 | 0.01 | 475,547,534 | 9,880 | 0.380 | 2025-04-29 |
| 34 | 2025-04-29 | 28,000 | -2,000 | 0.01 | 475,547,534 | 11,620 | 0.415 | 2025-04-25 |
| 35 | 2025-04-28 | 30,000 | -2,000 | 0.01 | 475,547,534 | 12,150 | 0.405 | 2025-04-24 |
| 36 | 2025-04-24 | 32,000 | -2,000 | 0.01 | 475,547,534 | 12,960 | 0.405 | 2025-04-22 |
| 37 | 2025-02-11 | 34,000 | -2,000 | 0.01 | 475,547,534 | 10,200 | 0.300 | 2025-02-07 |
| 38 | 2025-01-03 | 36,000 | -2,000 | 0.01 | 475,547,534 | 10,800 | 0.300 | 2024-12-30 |
| 39 | 2024-11-05 | 38,000 | -2,000 | 0.01 | 475,547,534 | 13,680 | 0.360 | 2024-11-01 |
| 40 | 2024-06-07 | 40,000 | 2,000 | 0.01 | 475,547,534 | 17,200 | 0.430 | 2024-06-05 |
| 41 | 2024-06-04 | 38,000 | 2,000 | 0.01 | 475,547,534 | 18,240 | 0.480 | 2024-05-31 |
| 42 | 2024-05-29 | 36,000 | 2,000 | 0.01 | 475,547,534 | 15,660 | 0.435 | 2024-05-27 |
| 43 | 2024-05-22 | 34,000 | 2,000 | 0.01 | 475,547,534 | 15,640 | 0.460 | 2024-05-20 |
| 44 | 2024-05-21 | 32,000 | 2,000 | 0.01 | 475,547,534 | 14,880 | 0.465 | 2024-05-17 |
| 45 | 2024-04-30 | 30,000 | 2,000 | 0.01 | 475,547,534 | 10,350 | 0.345 | 2024-04-26 |
| 46 | 2024-04-29 | 28,000 | 2,000 | 0.01 | 475,547,534 | 9,100 | 0.325 | 2024-04-25 |
| 47 | 2024-04-26 | 26,000 | 2,000 | 0.01 | 475,547,534 | 8,320 | 0.320 | 2024-04-24 |
| 48 | 2024-04-24 | 24,000 | 2,000 | 0.01 | 475,547,534 | 7,920 | 0.330 | 2024-04-22 |
| 49 | 2024-04-10 | 22,000 | 2,000 | 0.00 | 475,547,534 | 8,360 | 0.380 | 2024-04-08 |
| 50 | 2024-01-31 | 20,000 | 2,000 | 0.00 | 475,547,534 | 7,100 | 0.355 | 2024-01-29 |
| 51 | 2023-12-05 | 18,000 | 2,000 | 0.00 | 475,547,534 | 8,550 | 0.475 | 2023-12-01 |
| 52 | 2023-01-17 | 16,000 | 2,000 | 0.00 | 475,547,534 | 10,720 | 0.670 | 2023-01-13 |
| 53 | 2022-12-20 | 14,000 | 2,000 | 0.00 | 475,547,534 | 9,240 | 0.660 | 2022-12-16 |
| 54 | 2022-12-16 | 12,000 | 2,000 | 0.00 | 475,547,534 | 8,280 | 0.690 | 2022-12-14 |
| 55 | 2022-09-29 | 10,000 | -2,000 | 0.00 | 475,547,534 | 5,700 | 0.570 | 2022-09-27 |
| 56 | 2022-09-28 | 12,000 | -2,000 | 0.00 | 475,547,534 | 6,840 | 0.570 | 2022-09-26 |
| 57 | 2022-09-23 | 14,000 | -2,000 | 0.00 | 475,547,534 | 8,820 | 0.630 | 2022-09-21 |
| 58 | 2022-09-16 | 16,000 | -2,000 | 0.00 | 475,547,534 | 10,240 | 0.640 | 2022-09-14 |
| 59 | 2022-08-22 | 18,000 | -2,000 | 0.00 | 475,547,534 | 13,680 | 0.760 | 2022-08-18 |
| 60 | 2022-08-09 | 20,000 | -2,000 | 0.00 | 475,547,534 | 15,800 | 0.790 | 2022-08-05 |
| 61 | 2022-08-08 | 22,000 | -2,000 | 0.00 | 475,547,534 | 17,600 | 0.800 | 2022-08-04 |
| 62 | 2022-08-05 | 24,000 | -2,000 | 0.01 | 475,547,534 | 18,480 | 0.770 | 2022-08-03 |
| 63 | 2022-07-20 | 26,000 | 2,000 | 0.01 | 475,547,534 | 23,660 | 0.910 | 2022-07-18 |
| 64 | 2022-07-07 | 24,000 | -4,000 | 0.01 | 475,547,534 | 23,040 | 0.960 | 2022-07-05 |
| 65 | 2022-07-06 | 28,000 | -2,000 | 0.01 | 475,547,534 | 28,000 | 1.000 | 2022-07-04 |
| 66 | 2022-07-05 | 30,000 | -4,000 | 0.01 | 475,547,534 | 27,300 | 0.910 | 2022-06-30 |
| 67 | 2022-07-04 | 34,000 | -4,000 | 0.01 | 475,547,534 | 33,320 | 0.980 | 2022-06-29 |
| 68 | 2022-06-27 | 38,000 | -2,000 | 0.01 | 475,547,534 | 32,300 | 0.850 | 2022-06-23 |
| 69 | 2022-05-13 | 40,000 | -4,000 | 0.01 | 475,547,534 | 25,200 | 0.630 | 2022-05-11 |
| 70 | 2022-05-11 | 44,000 | -2,000 | 0.01 | 475,547,534 | 28,600 | 0.650 | 2022-05-06 |
| 71 | 2022-05-10 | 46,000 | -4,000 | 0.01 | 475,547,534 | 30,820 | 0.670 | 2022-05-05 |
| 72 | 2022-05-05 | 50,000 | -4,000 | 0.01 | 475,547,534 | 34,500 | 0.690 | 2022-05-03 |
| 73 | 2022-05-03 | 54,000 | -4,000 | 0.01 | 475,547,534 | 36,180 | 0.670 | 2022-04-28 |
| 74 | 2022-04-29 | 58,000 | -4,000 | 0.01 | 475,547,534 | 36,540 | 0.630 | 2022-04-27 |
| 75 | 2022-04-28 | 62,000 | -4,000 | 0.01 | 475,547,534 | 38,440 | 0.620 | 2022-04-26 |
| 76 | 2022-04-27 | 66,000 | -2,000 | 0.01 | 475,547,534 | 41,580 | 0.630 | 2022-04-25 |
| 77 | 2022-04-14 | 68,000 | -6,000 | 0.01 | 475,547,534 | 46,920 | 0.690 | 2022-04-12 |
| 78 | 2022-04-13 | 74,000 | -30,000 | 0.02 | 475,547,534 | 49,580 | 0.670 | 2022-04-11 |
| 79 | 2022-04-11 | 104,000 | -2,000 | 0.02 | 475,547,534 | 72,800 | 0.700 | 2022-04-07 |
| 80 | 2022-03-18 | 106,000 | -2,000 | 0.02 | 475,547,534 | 74,200 | 0.700 | 2022-03-16 |
| 81 | 2022-03-15 | 108,000 | -10,000 | 0.02 | 475,547,534 | 81,000 | 0.750 | 2022-03-11 |
| 82 | 2022-03-14 | 118,000 | -38,000 | 0.02 | 475,547,534 | 88,500 | 0.750 | 2022-03-10 |
| 83 | 2022-03-11 | 156,000 | -94,000 | 0.03 | 475,547,534 | 121,680 | 0.780 | 2022-03-09 |
| 84 | 2022-03-10 | 250,000 | -64,000 | 0.05 | 475,547,534 | 200,000 | 0.800 | 2022-03-08 |
| 85 | 2022-03-09 | 314,000 | -16,000 | 0.07 | 475,547,534 | 282,600 | 0.900 | 2022-03-07 |
| 86 | 2022-03-08 | 330,000 | -18,000 | 0.07 | 475,547,534 | 330,000 | 1.000 | 2022-03-04 |
| 87 | 2022-03-07 | 348,000 | -62,000 | 0.07 | 475,547,534 | 386,280 | 1.110 | 2022-03-03 |
| 88 | 2022-03-04 | 410,000 | -24,000 | 0.09 | 475,547,534 | 459,200 | 1.120 | 2022-03-02 |
| 89 | 2022-03-03 | 434,000 | -20,000 | 0.09 | 475,547,534 | 486,080 | 1.120 | 2022-03-01 |
| 90 | 2022-03-02 | 454,000 | -30,000 | 0.10 | 475,547,534 | 508,480 | 1.120 | 2022-02-28 |
| 91 | 2022-02-24 | 484,000 | -56,000 | 0.10 | 475,547,534 | 551,760 | 1.140 | 2022-02-22 |
| 92 | 2022-02-23 | 540,000 | -66,000 | 0.11 | 475,547,534 | 626,400 | 1.160 | 2022-02-21 |
| 93 | 2022-02-21 | 606,000 | -2,000 | 0.13 | 475,547,534 | 715,080 | 1.180 | 2022-02-17 |
| 94 | 2022-02-14 | 608,000 | -82,000 | 0.13 | 475,547,534 | 723,520 | 1.190 | 2022-02-10 |
| 95 | 2022-02-04 | 690,000 | 8,000 | 0.15 | 475,547,534 | 814,200 | 1.180 | 2022-01-27 |
| 96 | 2022-01-27 | 682,000 | 120,000 | 0.14 | 475,547,534 | 886,600 | 1.300 | 2022-01-25 |
| 97 | 2022-01-26 | 562,000 | -12,000 | 0.12 | 475,547,534 | 724,980 | 1.290 | 2022-01-24 |
| 98 | 2022-01-25 | 574,000 | -16,000 | 0.12 | 475,547,534 | 694,540 | 1.210 | 2022-01-21 |
| 99 | 2022-01-24 | 590,000 | -4,000 | 0.12 | 475,547,534 | 708,000 | 1.200 | 2022-01-20 |
| 100 | 2022-01-21 | 594,000 | -42,000 | 0.12 | 475,547,534 | 700,920 | 1.180 | 2022-01-19 |
| 101 | 2022-01-20 | 636,000 | -50,000 | 0.13 | 475,547,534 | 756,840 | 1.190 | 2022-01-18 |
| 102 | 2022-01-18 | 686,000 | -18,000 | 0.14 | 475,547,534 | 768,320 | 1.120 | 2022-01-14 |
| 103 | 2022-01-11 | 704,000 | 12,000 | 0.15 | 475,547,534 | 760,320 | 1.080 | 2022-01-07 |
| 104 | 2022-01-10 | 692,000 | 28,000 | 0.15 | 475,547,534 | 754,280 | 1.090 | 2022-01-06 |
| 105 | 2022-01-07 | 664,000 | 2,000 | 0.14 | 475,547,534 | 750,320 | 1.130 | 2022-01-05 |
| 106 | 2022-01-06 | 662,000 | -30,000 | 0.14 | 475,547,534 | 754,680 | 1.140 | 2022-01-04 |
| 107 | 2022-01-05 | 692,000 | 2,000 | 0.15 | 475,547,534 | 802,720 | 1.160 | 2022-01-03 |
| 108 | 2022-01-03 | 690,000 | 2,000 | 0.15 | 475,547,534 | 759,000 | 1.100 | 2021-12-29 |
| 109 | 2021-12-29 | 688,000 | 2,000 | 0.14 | 475,547,534 | 756,800 | 1.100 | 2021-12-23 |
| 110 | 2021-12-21 | 686,000 | 2,000 | 0.14 | 475,547,534 | 782,040 | 1.140 | 2021-12-17 |
| 111 | 2021-12-15 | 684,000 | 50,000 | 0.14 | 475,547,534 | 834,480 | 1.220 | 2021-12-13 |
| 112 | 2021-12-14 | 634,000 | 22,000 | 0.13 | 475,547,534 | 760,800 | 1.200 | 2021-12-10 |
| 113 | 2021-12-13 | 612,000 | -22,000 | 0.13 | 475,547,534 | 673,200 | 1.100 | 2021-12-09 |
| 114 | 2021-12-10 | 634,000 | -24,000 | 0.13 | 475,547,534 | 684,720 | 1.080 | 2021-12-08 |
| 115 | 2021-12-09 | 658,000 | 60,000 | 0.14 | 475,547,534 | 704,060 | 1.070 | 2021-12-07 |
| 116 | 2021-12-08 | 598,000 | 48,000 | 0.13 | 475,547,534 | 633,880 | 1.060 | 2021-12-06 |
| 117 | 2021-12-07 | 550,000 | 18,000 | 0.12 | 475,547,534 | 687,500 | 1.250 | 2021-12-03 |
| 118 | 2021-12-06 | 532,000 | 28,000 | 0.11 | 475,547,534 | 675,640 | 1.270 | 2021-12-02 |
| 119 | 2021-12-03 | 504,000 | 30,000 | 0.11 | 475,547,534 | 650,160 | 1.290 | 2021-12-01 |
| 120 | 2021-12-02 | 474,000 | 42,000 | 0.10 | 475,547,534 | 620,940 | 1.310 | 2021-11-30 |
| 121 | 2021-12-01 | 432,000 | 20,000 | 0.09 | 475,547,534 | 548,640 | 1.270 | 2021-11-29 |
| 122 | 2021-11-30 | 412,000 | 36,000 | 0.09 | 475,547,534 | 515,000 | 1.250 | 2021-11-26 |
| 123 | 2021-11-29 | 376,000 | 30,000 | 0.08 | 475,547,534 | 496,320 | 1.320 | 2021-11-25 |
| 124 | 2021-11-26 | 346,000 | 36,000 | 0.07 | 475,547,534 | 425,580 | 1.230 | 2021-11-24 |
| 125 | 2021-11-25 | 310,000 | -28,000 | 0.07 | 475,547,534 | 384,400 | 1.240 | 2021-11-23 |
| 126 | 2021-11-24 | 338,000 | -808,000 | 0.07 | 475,547,534 | 425,880 | 1.260 | 2021-11-22 |
| 127 | 2021-11-23 | 1,146,000 | -1,090,000 | 0.24 | 475,547,534 | 1,340,820 | 1.170 | 2021-11-19 |
| 128 | 2021-11-22 | 2,236,000 | -2,000 | 0.47 | 475,547,534 | 2,325,440 | 1.040 | 2021-11-18 |
| 129 | 2021-11-19 | 2,238,000 | -44,000 | 0.47 | 475,547,534 | 2,349,900 | 1.050 | 2021-11-17 |
| 130 | 2021-11-18 | 2,282,000 | -40,000 | 0.48 | 475,547,534 | 2,441,740 | 1.070 | 2021-11-16 |
| 131 | 2021-11-17 | 2,322,000 | -128,000 | 0.49 | 475,547,534 | 2,461,320 | 1.060 | 2021-11-15 |
| 132 | 2021-11-16 | 2,450,000 | -96,000 | 0.52 | 475,547,534 | 2,499,000 | 1.020 | 2021-11-12 |
| 133 | 2021-11-15 | 2,546,000 | -30,000 | 0.54 | 475,547,534 | 2,596,920 | 1.020 | 2021-11-11 |
| 134 | 2021-11-12 | 2,576,000 | -26,000 | 0.54 | 475,547,534 | 2,627,520 | 1.020 | 2021-11-10 |
| 135 | 2021-11-08 | 2,602,000 | 4,000 | 0.55 | 475,547,534 | 2,836,180 | 1.090 | 2021-11-04 |
| 136 | 2021-11-05 | 2,598,000 | -1,500,000 | 0.55 | 475,547,534 | 2,598,000 | 1.000 | 2021-11-03 |
| 137 | 2021-10-29 | 4,098,000 | 16,000 | 0.86 | 475,547,534 | 4,589,760 | 1.120 | 2021-10-27 |
| 138 | 2021-10-27 | 4,082,000 | -20,000 | 0.86 | 475,547,534 | 4,490,200 | 1.100 | 2021-10-25 |
| 139 | 2021-10-18 | 4,102,000 | 16,000 | 0.86 | 475,547,534 | 4,307,100 | 1.050 | 2021-10-12 |
| 140 | 2021-10-06 | 4,086,000 | -8,000 | 0.86 | 475,547,534 | 4,576,320 | 1.120 | 2021-10-04 |
| 141 | 2021-10-05 | 4,094,000 | -10,000 | 0.86 | 475,547,534 | 4,871,860 | 1.190 | 2021-09-30 |
| 142 | 2021-10-04 | 4,104,000 | -30,000 | 0.86 | 475,547,534 | 4,924,800 | 1.200 | 2021-09-29 |
| 143 | 2021-09-30 | 4,134,000 | -150,000 | 0.87 | 475,547,534 | 5,332,860 | 1.290 | 2021-09-28 |
| 144 | 2021-09-29 | 4,284,000 | -78,000 | 0.90 | 475,547,534 | 5,440,680 | 1.270 | 2021-09-27 |
| 145 | 2021-09-28 | 4,362,000 | -22,000 | 0.92 | 475,547,534 | 5,975,940 | 1.370 | 2021-09-24 |
| 146 | 2021-09-21 | 4,384,000 | -24,000 | 0.92 | 475,547,534 | 6,137,600 | 1.400 | 2021-09-17 |
| 147 | 2021-09-20 | 4,408,000 | 6,000 | 0.93 | 475,547,534 | 6,171,200 | 1.400 | 2021-09-16 |
| 148 | 2021-09-17 | 4,402,000 | -16,000 | 0.93 | 475,547,534 | 6,294,860 | 1.430 | 2021-09-15 |
| 149 | 2021-09-16 | 4,418,000 | -4,000 | 0.93 | 475,547,534 | 6,450,280 | 1.460 | 2021-09-14 |
| 150 | 2021-09-15 | 4,422,000 | 28,000 | 0.93 | 475,547,534 | 6,854,100 | 1.550 | 2021-09-13 |
| 151 | 2021-09-14 | 4,394,000 | 72,000 | 0.92 | 475,547,534 | 7,074,340 | 1.610 | 2021-09-10 |
| 152 | 2021-09-13 | 4,322,000 | 80,000 | 0.91 | 475,547,534 | 7,260,960 | 1.680 | 2021-09-09 |
| 153 | 2021-09-10 | 4,242,000 | 88,000 | 0.89 | 475,547,534 | 6,999,300 | 1.650 | 2021-09-08 |
| 154 | 2021-09-09 | 4,154,000 | 14,000 | 0.87 | 475,547,534 | 7,186,420 | 1.730 | 2021-09-07 |
| 155 | 2021-09-08 | 4,140,000 | 6,000 | 0.87 | 475,547,534 | 7,452,000 | 1.800 | 2021-09-06 |
| 156 | 2021-09-07 | 4,134,000 | 22,000 | 0.87 | 475,547,534 | 6,407,700 | 1.550 | 2021-09-03 |
| 157 | 2021-09-06 | 4,112,000 | 2,000 | 0.86 | 475,547,534 | 6,661,440 | 1.620 | 2021-09-02 |
| 158 | 2021-09-03 | 4,110,000 | 78,000 | 0.86 | 475,547,534 | 6,781,500 | 1.650 | 2021-09-01 |
| 159 | 2021-09-02 | 4,032,000 | 38,000 | 0.85 | 475,547,534 | 6,491,520 | 1.610 | 2021-08-31 |
| 160 | 2021-09-01 | 3,994,000 | 1,586,000 | 0.84 | 475,547,534 | 6,749,860 | 1.690 | 2021-08-30 |
| 161 | 2021-08-31 | 2,408,000 | 42,000 | 0.51 | 475,547,534 | 4,238,080 | 1.760 | 2021-08-27 |
| 162 | 2021-08-30 | 2,366,000 | 108,000 | 0.50 | 475,547,534 | 4,353,440 | 1.840 | 2021-08-26 |
| 163 | 2021-08-27 | 2,258,000 | 56,000 | 0.47 | 475,547,534 | 3,996,660 | 1.770 | 2021-08-25 |
| 164 | 2021-08-26 | 2,202,000 | 26,000 | 0.46 | 475,547,534 | 3,655,320 | 1.660 | 2021-08-24 |
| 165 | 2021-08-23 | 2,176,000 | 4,000 | 0.46 | 475,547,534 | 2,807,040 | 1.290 | 2021-08-19 |
| 166 | 2021-08-20 | 2,172,000 | 32,000 | 0.46 | 475,547,534 | 2,975,640 | 1.370 | 2021-08-18 |
| 167 | 2021-08-18 | 2,140,000 | 24,000 | 0.45 | 475,547,534 | 3,103,000 | 1.450 | 2021-08-16 |
| 168 | 2021-08-17 | 2,116,000 | 66,000 | 0.44 | 475,547,534 | 3,068,200 | 1.450 | 2021-08-13 |
| 169 | 2021-08-13 | 2,050,000 | 64,000 | 0.43 | 475,547,534 | 2,890,500 | 1.410 | 2021-08-11 |
| 170 | 2021-08-11 | 1,986,000 | 16,000 | 0.42 | 475,547,534 | 2,621,520 | 1.320 | 2021-08-09 |
| 171 | 2021-08-10 | 1,970,000 | 4,000 | 0.41 | 475,547,534 | 2,659,500 | 1.350 | 2021-08-06 |
| 172 | 2021-08-09 | 1,966,000 | 120,000 | 0.41 | 475,547,534 | 2,752,400 | 1.400 | 2021-08-05 |
| 173 | 2021-08-06 | 1,846,000 | 32,000 | 0.39 | 475,547,534 | 2,565,940 | 1.390 | 2021-08-04 |
| 174 | 2021-08-05 | 1,814,000 | 196,000 | 0.38 | 475,547,534 | 2,612,160 | 1.440 | 2021-08-03 |
| 175 | 2021-08-04 | 1,618,000 | 178,000 | 0.34 | 475,547,534 | 3,090,380 | 1.910 | 2021-08-02 |
| 176 | 2021-08-03 | 1,440,000 | 462,000 | 0.30 | 475,547,534 | 3,139,200 | 2.180 | 2021-07-30 |
| 177 | 2021-08-02 | 978,000 | 20,000 | 0.21 | 475,547,534 | 1,525,680 | 1.560 | 2021-07-29 |
| 178 | 2021-07-30 | 958,000 | -22,000 | 0.20 | 475,547,534 | 1,264,560 | 1.320 | 2021-07-28 |
| 179 | 2021-07-29 | 980,000 | 228,000 | 0.21 | 475,547,534 | 1,166,200 | 1.190 | 2021-07-27 |
| 180 | 2021-07-28 | 752,000 | 380,000 | 0.16 | 475,547,534 | 985,120 | 1.310 | 2021-07-26 |
| 181 | 2021-07-27 | 372,000 | 50,000 | 0.08 | 475,547,534 | 517,080 | 1.390 | 2021-07-23 |
| 182 | 2021-07-26 | 322,000 | -26,000 | 0.07 | 475,547,534 | 476,560 | 1.480 | 2021-07-22 |
| 183 | 2021-07-23 | 348,000 | -26,000 | 0.07 | 475,547,534 | 462,840 | 1.330 | 2021-07-21 |
| 184 | 2021-07-22 | 374,000 | 250,000 | 0.08 | 475,547,534 | 497,420 | 1.330 | 2021-07-20 |
| 185 | 2021-07-19 | 124,000 | 4,000 | 0.03 | 475,547,534 | 198,400 | 1.600 | 2021-07-15 |
| 186 | 2021-07-15 | 120,000 | -18,000 | 0.03 | 475,547,534 | 189,600 | 1.580 | 2021-07-13 |
| 187 | 2021-07-14 | 138,000 | -14,000 | 0.03 | 475,547,534 | 215,280 | 1.560 | 2021-07-12 |
| 188 | 2021-07-12 | 152,000 | -20,000 | 0.03 | 475,547,534 | 249,280 | 1.640 | 2021-07-08 |
| 189 | 2021-07-09 | 172,000 | 4,000 | 0.04 | 475,547,534 | 242,520 | 1.410 | 2021-07-07 |
| 190 | 2021-06-24 | 168,000 | 2,000 | 0.04 | 475,547,534 | 280,560 | 1.670 | 2021-06-22 |
| 191 | 2021-06-16 | 166,000 | 10,000 | 0.03 | 475,547,534 | 220,780 | 1.330 | 2021-06-11 |
| 192 | 2021-06-11 | 156,000 | 14,000 | 0.03 | 475,547,534 | 188,760 | 1.210 | 2021-06-09 |
| 193 | 2021-06-10 | 142,000 | 18,000 | 0.03 | 475,547,534 | 166,140 | 1.170 | 2021-06-08 |
| 194 | 2021-06-08 | 124,000 | 6,000 | 0.03 | 475,547,534 | 97,960 | 0.790 | 2021-06-04 |
| 195 | 2021-05-27 | 118,000 | 4,000 | 0.02 | 475,547,534 | 90,860 | 0.770 | 2021-05-25 |
| 196 | 2021-05-26 | 114,000 | 4,000 | 0.02 | 475,547,534 | 88,920 | 0.780 | 2021-05-24 |
| 197 | 2021-05-21 | 110,000 | 4,000 | 0.02 | 475,547,534 | 91,300 | 0.830 | 2021-05-18 |
| 198 | 2021-05-18 | 106,000 | 4,000 | 0.02 | 475,547,534 | 90,100 | 0.850 | 2021-05-14 |
| 199 | 2021-05-13 | 102,000 | 2,000 | 0.02 | 475,547,534 | 83,640 | 0.820 | 2021-05-11 |
| 200 | 2021-05-12 | 100,000 | 2,000 | 0.02 | 475,547,534 | 83,000 | 0.830 | 2021-05-10 |
| 201 | 2021-05-11 | 98,000 | 2,000 | 0.02 | 475,547,534 | 81,340 | 0.830 | 2021-05-07 |
| 202 | 2021-05-06 | 96,000 | 2,000 | 0.02 | 475,547,534 | 81,600 | 0.850 | 2021-05-04 |
| 203 | 2021-04-28 | 94,000 | 30,000 | 0.02 | 475,547,534 | 89,300 | 0.950 | 2021-04-26 |
| 204 | 2021-04-26 | 64,000 | 6,000 | 0.01 | 475,547,534 | 61,440 | 0.960 | 2021-04-22 |
| 205 | 2021-04-23 | 58,000 | 2,000 | 0.01 | 475,547,534 | 54,520 | 0.940 | 2021-04-21 |
| 206 | 2021-04-14 | 56,000 | 26,000 | 0.01 | 475,547,534 | 47,040 | 0.840 | 2021-04-12 |
| 207 | 2021-04-13 | 30,000 | 10,000 | 0.01 | 475,547,534 | 25,800 | 0.860 | 2021-04-09 |
| 208 | 2021-04-12 | 20,000 | 8,000 | 0.00 | 475,547,534 | 17,400 | 0.870 | 2021-04-08 |
| 209 | 2021-04-09 | 12,000 | 12,000 | 0.00 | 475,547,534 | 10,440 | 0.870 | 2021-04-07 |
| 210 | 2021-02-25 | 0 | -2,000 | 0.00 | 475,547,534 | 0 | 1.010 | 2021-02-23 |
| 211 | 2021-02-09 | 2,000 | 2,000 | 0.00 | 475,547,534 | 2,080 | 1.040 | 2021-02-05 |
| 212 | 2020-07-27 | 0 | -2,000 | 0.00 | 475,547,534 | 0 | 0.335 | 2020-07-23 |
| 213 | 2020-07-14 | 2,000 | -2,000 | 0.00 | 475,547,534 | 710 | 0.355 | 2020-07-10 |
| 214 | 2020-06-18 | 4,000 | -2,000 | 0.00 | 475,547,534 | 1,460 | 0.365 | 2020-06-16 |
| 215 | 2020-05-22 | 6,000 | 2,000 | 0.00 | 475,547,534 | 1,710 | 0.285 | 2020-05-20 |
| 216 | 2020-03-12 | 4,000 | 4,000 | 0.00 | 475,547,534 | 1,480 | 0.370 | 2020-03-10 |
| 217 | 2018-03-28 | 0 | -2,000 | 0.00 | 475,547,534 | 0 | 1.130 | 2018-03-26 |
| 218 | 2018-03-27 | 2,000 | 2,000 | 0.00 | 475,547,534 | 2,280 | 1.140 | 2018-03-23 |
| 219 | 2018-03-14 | 0 | -2,000 | 0.00 | 475,547,534 | 0 | 1.330 | 2018-03-12 |
| 220 | 2018-03-13 | 2,000 | 2,000 | 0.00 | 475,547,534 | 2,640 | 1.320 | 2018-03-09 |
| 221 | 2017-11-29 | 0 | -14,000 | 0.00 | 475,547,534 | 0 | 1.370 | 2017-11-27 |
| 222 | 2017-11-28 | 14,000 | -30,000 | 0.00 | 475,547,534 | 19,740 | 1.410 | 2017-11-24 |
| 223 | 2017-11-27 | 44,000 | -98,000 | 0.01 | 475,547,534 | 61,600 | 1.400 | 2017-11-23 |
| 224 | 2017-11-24 | 142,000 | 24,000 | 0.03 | 475,547,534 | 203,060 | 1.430 | 2017-11-22 |
| 225 | 2017-11-23 | 118,000 | -132,000 | 0.02 | 475,547,534 | 167,560 | 1.420 | 2017-11-21 |
| 226 | 2017-11-22 | 250,000 | -10,000 | 0.05 | 475,547,534 | 367,500 | 1.470 | 2017-11-20 |
| 227 | 2017-11-21 | 260,000 | 8,000 | 0.05 | 475,547,534 | 387,400 | 1.490 | 2017-11-17 |
| 228 | 2017-11-20 | 252,000 | -26,000 | 0.05 | 475,547,534 | 405,720 | 1.610 | 2017-11-16 |
| 229 | 2017-11-17 | 278,000 | -36,000 | 0.06 | 475,547,534 | 436,460 | 1.570 | 2017-11-15 |
| 230 | 2017-11-16 | 314,000 | -14,000 | 0.07 | 475,547,534 | 514,960 | 1.640 | 2017-11-14 |
| 231 | 2017-11-15 | 328,000 | 236,000 | 0.07 | 475,547,534 | 570,720 | 1.740 | 2017-11-13 |
| 232 | 2017-11-10 | 92,000 | 64,000 | 0.02 | 475,547,534 | 127,880 | 1.390 | 2017-11-08 |
| 233 | 2017-11-09 | 28,000 | 2,000 | 0.01 | 475,547,534 | 36,120 | 1.290 | 2017-11-07 |
| 234 | 2017-11-08 | 26,000 | -4,000 | 0.01 | 475,547,534 | 33,280 | 1.280 | 2017-11-06 |
| 235 | 2017-11-07 | 30,000 | -8,000 | 0.01 | 475,547,534 | 37,200 | 1.240 | 2017-11-03 |
| 236 | 2017-11-06 | 38,000 | -12,000 | 0.01 | 475,547,534 | 47,880 | 1.260 | 2017-11-02 |
| 237 | 2017-11-01 | 50,000 | 6,000 | 0.01 | 475,547,534 | 59,000 | 1.180 | 2017-10-30 |
| 238 | 2017-10-26 | 44,000 | -6,000 | 0.01 | 475,547,534 | 54,560 | 1.240 | 2017-10-24 |
| 239 | 2017-10-24 | 50,000 | -12,000 | 0.01 | 475,547,534 | 65,000 | 1.300 | 2017-10-20 |
| 240 | 2017-10-19 | 62,000 | -32,000 | 0.01 | 475,547,534 | 85,560 | 1.380 | 2017-10-17 |
| 241 | 2017-10-18 | 94,000 | 28,000 | 0.02 | 475,547,534 | 125,960 | 1.340 | 2017-10-16 |
| 242 | 2017-10-17 | 66,000 | -54,000 | 0.01 | 475,547,534 | 91,080 | 1.380 | 2017-10-13 |
| 243 | 2017-10-13 | 120,000 | -64,000 | 0.03 | 475,547,534 | 164,400 | 1.370 | 2017-10-11 |
| 244 | 2017-10-12 | 184,000 | 146,000 | 0.04 | 475,547,534 | 253,920 | 1.380 | 2017-10-10 |
| 245 | 2017-10-11 | 38,000 | 18,000 | 0.01 | 475,547,534 | 47,500 | 1.250 | 2017-10-09 |
| 246 | 2017-10-10 | 20,000 | -2,000 | 0.00 | 475,547,534 | 24,000 | 1.200 | 2017-10-06 |
| 247 | 2017-10-09 | 22,000 | -20,000 | 0.00 | 475,547,534 | 26,400 | 1.200 | 2017-10-04 |
| 248 | 2017-10-04 | 42,000 | 4,000 | 0.01 | 475,547,534 | 52,920 | 1.260 | 2017-09-29 |
| 249 | 2017-10-03 | 38,000 | 38,000 | 0.01 | 475,547,534 | 47,500 | 1.250 | 2017-09-28 |
| 250 | 2017-09-28 | 0 | -30,000 | 0.00 | 475,547,534 | 0 | 1.250 | 2017-09-26 |
| 251 | 2017-09-27 | 30,000 | 30,000 | 0.01 | 475,547,534 | 35,700 | 1.190 | 2017-09-25 |
| 252 | 2016-04-01 | 0 | -196,000 | 0.00 | 475,547,534 | 0 | 0.800 | 2016-03-30 |
| 253 | 2016-03-31 | 196,000 | -4,000 | 0.04 | 475,547,534 | 152,880 | 0.780 | 2016-03-29 |
| 254 | 2015-12-21 | 200,000 | 200,000 | 0.04 | 476,783,534 | 128,000 | 0.640 | 2015-12-17 |
| 255 | 2015-07-06 | 0 | -6,000 | 0.00 | 479,239,534 | 0 | 1.340 | 2015-07-02 |
| 256 | 2015-07-03 | 6,000 | -36,000 | 0.00 | 479,239,534 | 8,340 | 1.390 | 2015-06-30 |
| 257 | 2015-07-02 | 42,000 | -52,000 | 0.01 | 479,239,534 | 57,120 | 1.360 | 2015-06-29 |
| 258 | 2015-06-30 | 94,000 | -48,000 | 0.02 | 479,239,534 | 139,120 | 1.480 | 2015-06-26 |
| 259 | 2015-06-24 | 142,000 | -10,000 | 0.03 | 479,239,534 | 205,900 | 1.450 | 2015-06-22 |
| 260 | 2015-06-19 | 152,000 | -8,000 | 0.03 | 479,239,534 | 226,480 | 1.490 | 2015-06-17 |
| 261 | 2015-06-18 | 160,000 | 12,000 | 0.03 | 479,239,534 | 228,800 | 1.430 | 2015-06-16 |
| 262 | 2015-06-16 | 148,000 | 8,000 | 0.03 | 479,239,534 | 224,960 | 1.520 | 2015-06-12 |
| 263 | 2015-06-12 | 140,000 | 40,000 | 0.03 | 479,239,534 | 203,000 | 1.450 | 2015-06-10 |
| 264 | 2015-06-11 | 100,000 | 88,000 | 0.02 | 479,239,534 | 148,000 | 1.480 | 2015-06-09 |
| 265 | 2015-06-10 | 12,000 | -8,000 | 0.00 | 479,239,534 | 19,440 | 1.620 | 2015-06-08 |
| 266 | 2015-06-09 | 20,000 | -24,000 | 0.00 | 479,239,534 | 33,800 | 1.690 | 2015-06-05 |
| 267 | 2015-06-08 | 44,000 | 44,000 | 0.01 | 479,239,534 | 75,680 | 1.720 | 2015-06-04 |
| 268 | 2015-05-18 | 0 | -266,000 | 0.00 | 479,239,534 | 0 | 1.340 | 2015-05-14 |
| 269 | 2015-05-14 | 266,000 | -94,000 | 0.06 | 479,239,534 | 367,080 | 1.380 | 2015-05-12 |
| 270 | 2015-05-07 | 360,000 | -14,000 | 0.08 | 479,239,534 | 500,400 | 1.390 | 2015-05-05 |
| 271 | 2015-05-06 | 374,000 | -374,000 | 0.08 | 479,239,534 | 557,260 | 1.490 | 2015-05-04 |
| 272 | 2015-05-05 | 748,000 | -1,198,000 | 0.16 | 479,239,534 | 1,047,200 | 1.400 | 2015-04-30 |
| 273 | 2015-04-29 | 1,946,000 | -54,000 | 0.41 | 479,239,534 | 2,471,420 | 1.270 | 2015-04-27 |
| 274 | 2015-04-28 | 2,000,000 | -872,000 | 0.42 | 479,239,534 | 2,580,000 | 1.290 | 2015-04-24 |
| 275 | 2015-04-27 | 2,872,000 | -128,000 | 0.60 | 479,239,534 | 3,848,480 | 1.340 | 2015-04-23 |
| 276 | 2015-04-14 | 3,000,000 | 212,000 | 0.63 | 479,239,534 | 4,290,000 | 1.430 | 2015-04-10 |
| 277 | 2015-04-13 | 2,788,000 | 760,000 | 0.58 | 479,239,534 | 4,014,720 | 1.440 | 2015-04-09 |
| 278 | 2015-04-10 | 2,028,000 | 2,028,000 | 0.42 | 479,239,534 | 2,737,800 | 1.350 | 2015-04-08 |
| 279 | 2015-01-08 | 0 | -8,000 | 0.00 | 479,239,534 | 0 | 1.020 | 2015-01-06 |
| 280 | 2015-01-07 | 8,000 | 8,000 | 0.00 | 479,239,534 | 8,240 | 1.030 | 2015-01-05 |
| 281 | 2014-12-05 | 0 | -12,000 | 0.00 | 479,239,534 | 0 | 1.420 | 2014-12-03 |
| 282 | 2014-12-04 | 12,000 | -6,000 | 0.00 | 479,239,534 | 17,640 | 1.470 | 2014-12-02 |
| 283 | 2014-12-03 | 18,000 | -6,000 | 0.00 | 479,239,534 | 25,920 | 1.440 | 2014-12-01 |
| 284 | 2014-11-28 | 24,000 | 6,000 | 0.01 | 479,239,534 | 37,200 | 1.550 | 2014-11-26 |
| 285 | 2014-11-27 | 18,000 | 8,000 | 0.00 | 479,239,534 | 28,080 | 1.560 | 2014-11-25 |
| 286 | 2014-11-26 | 10,000 | 10,000 | 0.00 | 479,239,534 | 15,000 | 1.500 | 2014-11-24 |
| 287 | 2014-11-21 | 0 | -10,000 | 0.00 | 479,239,534 | 0 | 1.600 | 2014-11-19 |
| 288 | 2014-11-20 | 10,000 | -6,000 | 0.00 | 479,239,534 | 16,000 | 1.600 | 2014-11-18 |
| 289 | 2014-11-19 | 16,000 | -2,000 | 0.00 | 479,239,534 | 25,760 | 1.610 | 2014-11-17 |
| 290 | 2014-11-18 | 18,000 | -6,000 | 0.00 | 479,239,534 | 29,160 | 1.620 | 2014-11-14 |
| 291 | 2014-11-14 | 24,000 | -12,000 | 0.01 | 479,239,534 | 38,160 | 1.590 | 2014-11-12 |
| 292 | 2014-11-11 | 36,000 | -2,000 | 0.01 | 479,239,534 | 59,040 | 1.640 | 2014-11-07 |
| 293 | 2014-11-10 | 38,000 | -6,000 | 0.01 | 479,239,534 | 62,700 | 1.650 | 2014-11-06 |
| 294 | 2014-11-07 | 44,000 | -10,000 | 0.01 | 479,239,534 | 73,920 | 1.680 | 2014-11-05 |
| 295 | 2014-11-06 | 54,000 | 4,000 | 0.01 | 479,239,534 | 90,180 | 1.670 | 2014-11-04 |
| 296 | 2014-11-04 | 50,000 | 20,000 | 0.01 | 479,239,534 | 86,500 | 1.730 | 2014-10-31 |
| 297 | 2014-11-03 | 30,000 | 6,000 | 0.01 | 479,239,534 | 49,200 | 1.640 | 2014-10-30 |
| 298 | 2014-10-31 | 24,000 | 22,000 | 0.01 | 479,239,534 | 39,600 | 1.650 | 2014-10-29 |
| 299 | 2014-10-30 | 2,000 | 2,000 | 0.00 | 479,239,534 | 3,120 | 1.560 | 2014-10-28 |
| 300 | 2014-10-29 | 0 | -6,000 | 0.00 | 479,239,534 | 0 | 1.570 | 2014-10-27 |
| 301 | 2014-10-27 | 6,000 | 2,000 | 0.00 | 479,239,534 | 9,000 | 1.500 | 2014-10-23 |
| 302 | 2014-10-24 | 4,000 | 4,000 | 0.00 | 479,239,534 | 5,920 | 1.480 | 2014-10-22 |
| 303 | 2014-10-14 | 0 | -6,000 | 0.00 | 479,239,534 | 0 | 1.590 | 2014-10-10 |
| 304 | 2014-10-13 | 6,000 | 6,000 | 0.00 | 479,239,534 | 9,540 | 1.590 | 2014-10-09 |
| 305 | 2014-10-10 | 0 | -2,000 | 0.00 | 479,239,534 | 0 | 1.590 | 2014-10-08 |
| 306 | 2014-10-09 | 2,000 | 2,000 | 0.00 | 479,239,534 | 3,300 | 1.650 | 2014-10-07 |
| 307 | 2014-09-12 | 0 | -14,000 | 0.00 | 479,239,534 | 0 | 1.840 | 2014-09-10 |
| 308 | 2014-09-10 | 14,000 | 2,000 | 0.00 | 479,239,534 | 25,760 | 1.840 | 2014-09-05 |
| 309 | 2014-09-08 | 12,000 | 10,000 | 0.00 | 479,239,534 | 21,840 | 1.820 | 2014-09-04 |
| 310 | 2014-09-05 | 2,000 | 2,000 | 0.00 | 479,239,534 | 3,640 | 1.820 | 2014-09-03 |
| 311 | 2014-08-25 | 0 | -8,000 | 0.00 | 479,239,534 | 0 | 1.920 | 2014-08-21 |
| 312 | 2014-08-22 | 8,000 | 8,000 | 0.00 | 479,239,534 | 16,800 | 2.100 | 2014-08-20 |
| 313 | 2014-08-21 | 0 | -6,000 | 0.00 | 479,239,534 | 0 | 2.170 | 2014-08-19 |
| 314 | 2014-08-20 | 6,000 | 6,000 | 0.00 | 479,239,534 | 13,200 | 2.200 | 2014-08-18 |
| 315 | 2014-08-19 | 0 | -6,000 | 0.00 | 479,239,534 | 0 | 2.150 | 2014-08-15 |
| 316 | 2014-08-18 | 6,000 | 4,000 | 0.00 | 479,239,534 | 12,360 | 2.060 | 2014-08-14 |
| 317 | 2014-08-15 | 2,000 | 2,000 | 0.00 | 479,239,534 | 4,060 | 2.030 | 2014-08-13 |
| 318 | 2014-08-14 | 0 | -8,000 | 0.00 | 479,239,534 | 0 | 1.900 | 2014-08-12 |
| 319 | 2014-08-12 | 8,000 | -16,000 | 0.00 | 479,239,534 | 15,680 | 1.960 | 2014-08-08 |
| 320 | 2014-08-08 | 24,000 | -18,000 | 0.01 | 479,239,534 | 46,560 | 1.940 | 2014-08-06 |
| 321 | 2014-08-07 | 42,000 | 6,000 | 0.01 | 479,239,534 | 82,740 | 1.970 | 2014-08-05 |
| 322 | 2014-08-06 | 36,000 | -14,000 | 0.01 | 479,239,534 | 69,480 | 1.930 | 2014-08-04 |
| 323 | 2014-08-04 | 50,000 | -58,000 | 0.01 | 479,239,534 | 95,000 | 1.900 | 2014-07-31 |
| 324 | 2014-08-01 | 108,000 | -38,000 | 0.02 | 479,239,534 | 211,680 | 1.960 | 2014-07-30 |
| 325 | 2014-07-31 | 146,000 | -32,000 | 0.03 | 479,239,534 | 281,780 | 1.930 | 2014-07-29 |
| 326 | 2014-07-30 | 178,000 | -12,000 | 0.04 | 479,239,534 | 350,660 | 1.970 | 2014-07-28 |
| 327 | 2014-07-29 | 190,000 | -122,000 | 0.04 | 479,239,534 | 381,900 | 2.010 | 2014-07-25 |
| 328 | 2014-07-28 | 312,000 | -194,000 | 0.07 | 479,239,534 | 592,800 | 1.900 | 2014-07-24 |
| 329 | 2014-07-25 | 506,000 | -24,000 | 0.11 | 479,239,534 | 925,980 | 1.830 | 2014-07-23 |
| 330 | 2014-07-24 | 530,000 | -1,214,000 | 0.11 | 479,239,534 | 959,300 | 1.810 | 2014-07-22 |
| 331 | 2014-07-23 | 1,744,000 | -1,862,000 | 0.36 | 479,239,534 | 3,174,080 | 1.820 | 2014-07-21 |
| 332 | 2014-07-22 | 3,606,000 | -598,000 | 0.75 | 479,239,534 | 6,815,340 | 1.890 | 2014-07-18 |
| 333 | 2014-07-21 | 4,204,000 | -222,000 | 0.88 | 479,239,534 | 8,786,360 | 2.090 | 2014-07-17 |
| 334 | 2014-07-18 | 4,426,000 | -34,000 | 0.92 | 479,239,534 | 9,737,200 | 2.200 | 2014-07-16 |
| 335 | 2014-07-17 | 4,460,000 | -84,000 | 0.93 | 479,239,534 | 9,856,600 | 2.210 | 2014-07-15 |
| 336 | 2014-07-16 | 4,544,000 | -42,000 | 0.95 | 479,239,534 | 9,860,480 | 2.170 | 2014-07-14 |
| 337 | 2014-07-15 | 4,586,000 | -58,000 | 0.96 | 479,239,534 | 11,006,400 | 2.400 | 2014-07-11 |
| 338 | 2014-07-14 | 4,644,000 | -72,000 | 0.97 | 479,239,534 | 11,702,880 | 2.520 | 2014-07-10 |
| 339 | 2014-07-11 | 4,716,000 | 4,000 | 0.98 | 479,239,534 | 12,025,800 | 2.550 | 2014-07-09 |
| 340 | 2014-07-10 | 4,712,000 | -28,000 | 0.98 | 479,239,534 | 11,874,240 | 2.520 | 2014-07-08 |
| 341 | 2014-07-09 | 4,740,000 | 2,000 | 0.99 | 479,239,534 | 12,655,800 | 2.670 | 2014-07-07 |
| 342 | 2014-07-07 | 4,738,000 | -126,000 | 0.99 | 479,239,534 | 13,266,400 | 2.800 | 2014-07-03 |
| 343 | 2014-07-04 | 4,864,000 | -18,000 | 1.01 | 479,239,534 | 13,619,200 | 2.800 | 2014-07-02 |
| 344 | 2014-07-03 | 4,882,000 | -70,000 | 1.02 | 479,239,534 | 13,913,700 | 2.850 | 2014-06-30 |
| 345 | 2014-07-02 | 4,952,000 | -12,000 | 1.03 | 479,239,534 | 14,063,680 | 2.840 | 2014-06-27 |
| 346 | 2014-06-30 | 4,964,000 | -4,000 | 1.04 | 479,239,534 | 13,551,720 | 2.730 | 2014-06-26 |
| 347 | 2014-06-27 | 4,968,000 | -6,000 | 1.04 | 479,239,534 | 13,711,680 | 2.760 | 2014-06-25 |
| 348 | 2014-06-26 | 4,974,000 | -22,000 | 1.04 | 479,239,534 | 13,827,720 | 2.780 | 2014-06-24 |
| 349 | 2014-06-25 | 4,996,000 | -16,000 | 1.04 | 479,239,534 | 13,988,800 | 2.800 | 2014-06-23 |
| 350 | 2014-06-24 | 5,012,000 | -6,000 | 1.05 | 479,239,534 | 14,384,440 | 2.870 | 2014-06-20 |
| 351 | 2014-06-23 | 5,018,000 | -2,000 | 1.05 | 479,239,534 | 14,702,740 | 2.930 | 2014-06-19 |
| 352 | 2014-06-20 | 5,020,000 | -20,000 | 1.05 | 479,239,534 | 14,558,000 | 2.900 | 2014-06-18 |
| 353 | 2014-06-19 | 5,040,000 | -4,000 | 1.05 | 479,239,534 | 13,809,600 | 2.740 | 2014-06-17 |
| 354 | 2014-06-17 | 5,044,000 | -16,000 | 1.05 | 479,239,534 | 13,265,720 | 2.630 | 2014-06-13 |
| 355 | 2014-06-16 | 5,060,000 | -6,000 | 1.06 | 479,239,534 | 13,257,200 | 2.620 | 2014-06-12 |
| 356 | 2014-06-11 | 5,066,000 | -60,000 | 1.06 | 479,239,534 | 13,728,860 | 2.710 | 2014-06-09 |
| 357 | 2014-06-10 | 5,126,000 | -6,000 | 1.07 | 479,239,534 | 13,737,680 | 2.680 | 2014-06-06 |
| 358 | 2014-06-09 | 5,132,000 | -96,000 | 1.07 | 479,239,534 | 14,882,800 | 2.900 | 2014-06-05 |
| 359 | 2014-06-05 | 5,228,000 | -90,000 | 1.09 | 479,239,534 | 14,899,800 | 2.850 | 2014-06-03 |
| 360 | 2014-06-04 | 5,318,000 | 86,000 | 1.11 | 479,239,534 | 15,209,480 | 2.860 | 2014-05-30 |
| 361 | 2014-06-03 | 5,232,000 | -50,000 | 1.09 | 479,239,534 | 15,329,760 | 2.930 | 2014-05-29 |
| 362 | 2014-05-30 | 5,282,000 | 532,000 | 1.10 | 479,239,534 | 14,842,420 | 2.810 | 2014-05-28 |
| 363 | 2014-05-29 | 4,750,000 | -150,000 | 0.99 | 479,239,534 | 11,305,000 | 2.380 | 2014-05-27 |
| 364 | 2014-05-28 | 4,900,000 | -168,000 | 1.02 | 479,239,534 | 11,172,000 | 2.280 | 2014-05-26 |
| 365 | 2014-05-27 | 5,068,000 | -106,000 | 1.06 | 479,239,534 | 12,061,840 | 2.380 | 2014-05-23 |
| 366 | 2014-05-26 | 5,174,000 | -316,000 | 1.08 | 479,239,534 | 12,365,860 | 2.390 | 2014-05-22 |
| 367 | 2014-05-23 | 5,490,000 | -72,000 | 1.15 | 479,239,534 | 13,121,100 | 2.390 | 2014-05-21 |
| 368 | 2014-05-22 | 5,562,000 | -96,000 | 1.16 | 479,239,534 | 13,015,080 | 2.340 | 2014-05-20 |
| 369 | 2014-05-21 | 5,658,000 | -166,000 | 1.18 | 479,239,534 | 13,126,560 | 2.320 | 2014-05-19 |
| 370 | 2014-05-20 | 5,824,000 | -292,000 | 1.22 | 479,239,534 | 13,511,680 | 2.320 | 2014-05-16 |
| 371 | 2014-05-19 | 6,116,000 | -602,000 | 1.28 | 479,239,534 | 13,577,520 | 2.220 | 2014-05-15 |
| 372 | 2014-05-16 | 6,718,000 | -186,000 | 1.40 | 479,239,534 | 13,839,080 | 2.060 | 2014-05-14 |
| 373 | 2014-05-15 | 6,904,000 | -74,000 | 1.44 | 479,239,534 | 14,015,120 | 2.030 | 2014-05-13 |
| 374 | 2014-05-14 | 6,978,000 | -184,000 | 1.46 | 479,239,534 | 14,514,240 | 2.080 | 2014-05-12 |
| 375 | 2014-05-13 | 7,162,000 | -152,000 | 1.49 | 479,239,534 | 14,180,760 | 1.980 | 2014-05-09 |
| 376 | 2014-05-12 | 7,314,000 | -14,000 | 1.53 | 479,239,534 | 15,213,120 | 2.080 | 2014-05-08 |
| 377 | 2014-05-02 | 7,328,000 | -2,000 | 1.53 | 479,239,534 | 17,880,320 | 2.440 | 2014-04-29 |
| 378 | 2014-04-30 | 7,330,000 | -2,000 | 1.53 | 479,239,534 | 17,078,900 | 2.330 | 2014-04-28 |
| 379 | 2014-04-29 | 7,332,000 | -24,000 | 1.53 | 479,139,534 | 17,376,840 | 2.370 | 2014-04-25 |
| 380 | 2014-04-28 | 7,356,000 | -16,000 | 1.54 | 479,139,534 | 18,242,880 | 2.480 | 2014-04-24 |
| 381 | 2014-04-25 | 7,372,000 | 8,000 | 1.54 | 479,139,534 | 18,430,000 | 2.500 | 2014-04-23 |
| 382 | 2014-04-23 | 7,364,000 | 482,000 | 1.54 | 479,139,534 | 18,262,720 | 2.480 | 2014-04-17 |
| 383 | 2014-04-22 | 6,882,000 | 56,000 | 1.44 | 479,139,534 | 13,901,640 | 2.020 | 2014-04-16 |
| 384 | 2014-04-17 | 6,826,000 | 6,000 | 1.42 | 479,139,534 | 13,925,040 | 2.040 | 2014-04-15 |
| 385 | 2014-04-16 | 6,820,000 | 2,000 | 1.42 | 479,139,534 | 16,368,000 | 2.400 | 2014-04-14 |
| 386 | 2014-04-10 | 6,818,000 | 36,000 | 1.42 | 479,139,534 | 17,658,620 | 2.590 | 2014-04-08 |
| 387 | 2014-04-08 | 6,782,000 | 6,000 | 1.42 | 479,139,534 | 18,379,220 | 2.710 | 2014-04-04 |
| 388 | 2014-04-03 | 6,776,000 | 122,000 | 1.41 | 479,139,534 | 19,311,600 | 2.850 | 2014-04-01 |
| 389 | 2014-04-02 | 6,654,000 | 354,000 | 1.39 | 479,139,534 | 17,366,940 | 2.610 | 2014-03-31 |
| 390 | 2014-04-01 | 6,300,000 | 1,122,000 | 1.31 | 479,139,534 | 16,191,000 | 2.570 | 2014-03-28 |
| 391 | 2014-03-31 | 5,178,000 | 630,000 | 1.08 | 479,139,534 | 13,825,260 | 2.670 | 2014-03-27 |
| 392 | 2014-03-28 | 4,548,000 | 922,000 | 0.95 | 479,089,534 | 13,644,000 | 3.000 | 2014-03-26 |
| 393 | 2014-03-27 | 3,626,000 | 12,000 | 0.76 | 479,089,534 | 10,950,520 | 3.020 | 2014-03-25 |
| 394 | 2014-03-24 | 3,614,000 | 1,316,000 | 0.75 | 479,089,534 | 11,926,200 | 3.300 | 2014-03-20 |
| 395 | 2014-03-21 | 2,298,000 | 2,114,000 | 0.48 | 479,089,534 | 7,583,400 | 3.300 | 2014-03-19 |
| 396 | 2014-03-20 | 184,000 | 108,000 | 0.04 | 479,089,534 | 491,280 | 2.670 | 2014-03-18 |
| 397 | 2014-03-19 | 76,000 | 28,000 | 0.02 | 479,089,534 | 164,160 | 2.160 | 2014-03-17 |
| 398 | 2014-03-18 | 48,000 | -6,000 | 0.01 | 479,089,534 | 108,000 | 2.250 | 2014-03-14 |
| 399 | 2014-03-17 | 54,000 | 26,000 | 0.01 | 479,089,534 | 120,420 | 2.230 | 2014-03-13 |
| 400 | 2014-03-14 | 28,000 | 28,000 | 0.01 | 479,089,534 | 56,000 | 2.000 | 2014-03-12 |
| 401 | 2014-01-29 | 0 | -100,000 | 0.00 | 479,089,534 | 0 | 0.960 | 2014-01-27 |
| 402 | 2013-09-30 | 100,000 | 100,000 | 0.02 | 479,089,534 | 94,000 | 0.940 | 2013-09-26 |
| 403 | 2013-04-11 | 0 | -98,000 | 0.00 | 479,089,534 | 0 | 1.200 | 2013-04-09 |
| 404 | 2013-04-10 | 98,000 | -2,000 | 0.02 | 479,089,534 | 110,740 | 1.130 | 2013-04-08 |
| 405 | 2012-12-18 | 100,000 | 100,000 | 0.02 | 479,089,534 | 126,000 | 1.260 | 2012-12-14 |
| 406 | 2011-05-04 | 0 | -4,000 | 0.00 | 478,389,534 | 0 | 2.150 | 2011-04-29 |
| 407 | 2011-05-03 | 4,000 | -4,000 | 0.00 | 478,389,534 | 8,640 | 2.160 | 2011-04-28 |
| 408 | 2011-04-29 | 8,000 | -8,000 | 0.00 | 478,389,534 | 17,760 | 2.220 | 2011-04-27 |
| 409 | 2011-04-28 | 16,000 | -8,000 | 0.00 | 478,389,534 | 35,840 | 2.240 | 2011-04-26 |
| 410 | 2011-04-27 | 24,000 | 8,000 | 0.01 | 478,389,534 | 51,120 | 2.130 | 2011-04-21 |
| 411 | 2011-04-26 | 16,000 | -4,000 | 0.00 | 478,389,534 | 31,680 | 1.980 | 2011-04-20 |
| 412 | 2011-04-21 | 20,000 | 6,000 | 0.00 | 478,389,534 | 37,600 | 1.880 | 2011-04-19 |
| 413 | 2011-04-20 | 14,000 | 4,000 | 0.00 | 478,389,534 | 26,460 | 1.890 | 2011-04-18 |
| 414 | 2011-04-18 | 10,000 | 4,000 | 0.00 | 478,389,534 | 19,000 | 1.900 | 2011-04-14 |
| 415 | 2011-04-15 | 6,000 | 2,000 | 0.00 | 478,389,534 | 11,520 | 1.920 | 2011-04-13 |
| 416 | 2011-04-14 | 4,000 | 2,000 | 0.00 | 478,389,534 | 7,560 | 1.890 | 2011-04-12 |
| 417 | 2011-04-13 | 2,000 | 2,000 | 0.00 | 478,389,534 | 3,800 | 1.900 | 2011-04-11 |
| 418 | 2010-03-18 | 0 | -40,000 | 0.00 | 478,389,534 | 0 | 2.330 | 2010-03-16 |
| 419 | 2010-03-17 | 40,000 | -184,000 | 0.01 | 478,389,534 | 91,600 | 2.290 | 2010-03-15 |
| 420 | 2010-03-16 | 224,000 | -56,000 | 0.05 | 478,389,534 | 530,880 | 2.370 | 2010-03-12 |
| 421 | 2010-03-15 | 280,000 | -52,000 | 0.06 | 478,389,534 | 655,200 | 2.340 | 2010-03-11 |
| 422 | 2010-03-12 | 332,000 | -162,000 | 0.07 | 478,389,534 | 780,200 | 2.350 | 2010-03-10 |
| 423 | 2010-03-11 | 494,000 | -40,000 | 0.10 | 478,389,534 | 1,180,660 | 2.390 | 2010-03-09 |
| 424 | 2010-03-09 | 534,000 | -20,000 | 0.11 | 478,389,534 | 1,281,600 | 2.400 | 2010-03-05 |
| 425 | 2010-03-05 | 554,000 | -40,000 | 0.12 | 478,389,534 | 1,335,140 | 2.410 | 2010-03-03 |
| 426 | 2010-03-04 | 594,000 | -28,000 | 0.12 | 478,389,534 | 1,425,600 | 2.400 | 2010-03-02 |
| 427 | 2010-03-03 | 622,000 | -20,000 | 0.13 | 478,389,534 | 1,480,360 | 2.380 | 2010-03-01 |
| 428 | 2010-03-02 | 642,000 | -14,000 | 0.13 | 478,389,534 | 1,540,800 | 2.400 | 2010-02-26 |
| 429 | 2010-03-01 | 656,000 | -46,000 | 0.14 | 478,389,534 | 1,574,400 | 2.400 | 2010-02-25 |
| 430 | 2010-02-26 | 702,000 | -2,000 | 0.15 | 478,389,534 | 1,684,800 | 2.400 | 2010-02-24 |
| 431 | 2010-02-25 | 704,000 | -10,000 | 0.15 | 478,389,534 | 1,661,440 | 2.360 | 2010-02-23 |
| 432 | 2010-02-24 | 714,000 | -12,000 | 0.15 | 478,389,534 | 1,685,040 | 2.360 | 2010-02-22 |
| 433 | 2010-02-23 | 726,000 | -10,000 | 0.15 | 478,389,534 | 1,713,360 | 2.360 | 2010-02-19 |
| 434 | 2010-02-22 | 736,000 | -20,000 | 0.15 | 478,389,534 | 1,744,320 | 2.370 | 2010-02-18 |
| 435 | 2010-02-19 | 756,000 | -46,000 | 0.16 | 478,389,534 | 1,791,720 | 2.370 | 2010-02-17 |
| 436 | 2010-02-18 | 802,000 | -34,000 | 0.17 | 478,389,534 | 1,884,700 | 2.350 | 2010-02-12 |
| 437 | 2010-02-17 | 836,000 | -48,000 | 0.17 | 478,389,534 | 2,006,400 | 2.400 | 2010-02-11 |
| 438 | 2010-02-12 | 884,000 | -12,000 | 0.18 | 478,389,534 | 2,095,080 | 2.370 | 2010-02-10 |
| 439 | 2010-02-11 | 896,000 | -24,000 | 0.19 | 478,389,534 | 2,096,640 | 2.340 | 2010-02-09 |
| 440 | 2010-02-10 | 920,000 | -8,000 | 0.19 | 478,389,534 | 2,116,000 | 2.300 | 2010-02-08 |
| 441 | 2010-02-09 | 928,000 | -52,000 | 0.19 | 478,389,534 | 2,134,400 | 2.300 | 2010-02-05 |
| 442 | 2010-02-05 | 980,000 | -56,000 | 0.20 | 478,389,534 | 2,371,600 | 2.420 | 2010-02-03 |
| 443 | 2010-02-04 | 1,036,000 | -42,000 | 0.22 | 478,389,534 | 2,486,400 | 2.400 | 2010-02-02 |
| 444 | 2010-01-08 | 1,078,000 | -38,000 | 0.23 | 478,389,534 | 2,684,220 | 2.490 | 2010-01-06 |
| 445 | 2010-01-07 | 1,116,000 | -68,000 | 0.23 | 478,389,534 | 2,812,320 | 2.520 | 2010-01-05 |
| 446 | 2009-12-08 | 1,184,000 | 118,000 | 0.25 | 478,389,534 | 3,137,600 | 2.650 | 2009-12-04 |
| 447 | 2009-12-07 | 1,066,000 | 360,000 | 0.22 | 478,389,534 | 2,846,220 | 2.670 | 2009-12-03 |
| 448 | 2009-12-04 | 706,000 | 518,000 | 0.15 | 478,389,534 | 1,892,080 | 2.680 | 2009-12-02 |
| 449 | 2009-12-03 | 188,000 | 188,000 | 0.04 | 478,389,534 | 483,160 | 2.570 | 2009-12-01 |
| 450 | 2008-11-13 | 0 | -2,000 | 0.00 | 478,088,901 | 0 | 0.630 | 2008-11-11 |
| 451 | 2008-11-05 | 2,000 | -14,000 | 0.00 | 478,088,901 | 1,180 | 0.590 | 2008-11-03 |
| 452 | 2008-11-04 | 16,000 | -12,000 | 0.00 | 478,088,901 | 8,800 | 0.550 | 2008-10-31 |
| 453 | 2008-10-31 | 28,000 | -2,000 | 0.01 | 478,088,901 | 12,600 | 0.450 | 2008-10-29 |
| 454 | 2008-10-30 | 30,000 | -4,000 | 0.01 | 478,088,901 | 13,950 | 0.465 | 2008-10-28 |
| 455 | 2008-10-29 | 34,000 | -6,000 | 0.01 | 478,088,901 | 15,980 | 0.470 | 2008-10-27 |
| 456 | 2008-10-28 | 40,000 | -4,000 | 0.01 | 478,088,901 | 18,600 | 0.465 | 2008-10-24 |
| 457 | 2008-02-28 | 44,000 | -6,000 | 0.01 | 477,685,168 | 78,320 | 1.780 | 2008-02-26 |
| 458 | 2008-01-23 | 50,000 | -112,000 | 0.01 | 477,635,168 | 93,000 | 1.860 | 2008-01-21 |
| 459 | 2008-01-22 | 162,000 | -230,000 | 0.03 | 477,635,168 | 309,420 | 1.910 | 2008-01-18 |
| 460 | 2008-01-21 | 392,000 | -352,000 | 0.08 | 477,635,168 | 752,640 | 1.920 | 2008-01-17 |
| 461 | 2008-01-18 | 744,000 | -390,000 | 0.16 | 477,635,168 | 1,450,800 | 1.950 | 2008-01-16 |
| 462 | 2008-01-17 | 1,134,000 | -134,000 | 0.24 | 477,635,168 | 2,245,320 | 1.980 | 2008-01-15 |
| 463 | 2008-01-16 | 1,268,000 | -8,000 | 0.27 | 477,635,168 | 2,523,320 | 1.990 | 2008-01-14 |
| 464 | 2008-01-15 | 1,276,000 | -24,000 | 0.27 | 477,635,168 | 2,730,640 | 2.140 | 2008-01-11 |
| 465 | 2008-01-14 | 1,300,000 | -170,000 | 0.27 | 477,635,168 | 2,808,000 | 2.160 | 2008-01-10 |
| 466 | 2008-01-11 | 1,470,000 | -100,000 | 0.31 | 477,635,168 | 3,351,600 | 2.280 | 2008-01-09 |
| 467 | 2008-01-10 | 1,570,000 | -4,000 | 0.33 | 477,635,168 | 3,454,000 | 2.200 | 2008-01-08 |
| 468 | 2008-01-09 | 1,574,000 | -4,000 | 0.33 | 477,635,168 | 3,384,100 | 2.150 | 2008-01-07 |
| 469 | 2007-12-21 | 1,578,000 | -4,000 | 0.33 | 477,634,702 | 3,582,060 | 2.270 | 2007-12-19 |
| 470 | 2007-12-20 | 1,582,000 | -4,000 | 0.33 | 477,634,702 | 3,606,960 | 2.280 | 2007-12-18 |
| 471 | 2007-12-19 | 1,586,000 | -4,000 | 0.33 | 477,634,702 | 3,600,220 | 2.270 | 2007-12-17 |
| 472 | 2007-12-18 | 1,590,000 | -2,000 | 0.33 | 477,634,702 | 3,609,300 | 2.270 | 2007-12-14 |
| 473 | 2007-12-17 | 1,592,000 | -4,000 | 0.33 | 477,634,702 | 3,709,360 | 2.330 | 2007-12-13 |
| 474 | 2007-12-14 | 1,596,000 | -4,000 | 0.33 | 477,634,702 | 3,798,480 | 2.380 | 2007-12-12 |
| 475 | 2007-12-13 | 1,600,000 | -4,000 | 0.33 | 477,634,702 | 3,792,000 | 2.370 | 2007-12-11 |
| 476 | 2007-12-12 | 1,604,000 | -4,000 | 0.34 | 477,634,702 | 3,961,880 | 2.470 | 2007-12-10 |
| 477 | 2007-12-11 | 1,608,000 | -4,000 | 0.34 | 477,634,702 | 3,843,120 | 2.390 | 2007-12-07 |
| 478 | 2007-12-10 | 1,612,000 | -6,000 | 0.34 | 477,634,702 | 4,030,000 | 2.500 | 2007-12-06 |
| 479 | 2007-12-07 | 1,618,000 | -6,000 | 0.34 | 477,634,702 | 4,028,820 | 2.490 | 2007-12-05 |
| 480 | 2007-12-06 | 1,624,000 | -6,000 | 0.34 | 477,634,702 | 3,735,200 | 2.300 | 2007-12-04 |
| 481 | 2007-12-05 | 1,630,000 | -6,000 | 0.34 | 477,634,702 | 3,830,500 | 2.350 | 2007-12-03 |
| 482 | 2007-12-04 | 1,636,000 | -6,000 | 0.34 | 477,634,702 | 4,008,200 | 2.450 | 2007-11-30 |
| 483 | 2007-11-20 | 1,642,000 | 20,000 | 0.34 | 477,532,702 | 4,105,000 | 2.500 | 2007-11-16 |
| 484 | 2007-11-19 | 1,622,000 | 32,000 | 0.34 | 477,532,702 | 4,136,100 | 2.550 | 2007-11-15 |
| 485 | 2007-11-16 | 1,590,000 | 34,000 | 0.33 | 477,532,702 | 4,134,000 | 2.600 | 2007-11-14 |
| 486 | 2007-11-15 | 1,556,000 | 36,000 | 0.33 | 477,532,702 | 3,952,240 | 2.540 | 2007-11-13 |
| 487 | 2007-08-23 | 1,520,000 | -1,740,000 | 0.32 | 474,322,702 | 3,268,000 | 2.150 | 2007-08-21 |
| 488 | 2007-08-22 | 3,260,000 | -660,000 | 0.69 | 474,322,702 | 6,976,400 | 2.140 | 2007-08-20 |
| 489 | 2007-08-07 | 3,920,000 | -500,000 | 0.83 | 474,322,702 | 9,133,600 | 2.330 | 2007-08-03 |
| 490 | 2007-08-06 | 4,420,000 | -500,000 | 0.93 | 474,322,702 | 9,945,000 | 2.250 | 2007-08-02 |
| 491 | 2007-06-27 | 4,920,000 | 210,000 | 1.04 | 474,211,302 | 12,398,400 | 2.520 | 2007-06-25 |
| 492 | 2007-06-26 | 4,710,000 | 0.99 | 474,211,302 | 11,869,200 | 2.520 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group