Man Yue Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00894  1997-03-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.810 2026-02-05
2 2026-02-06 0.810 2026-02-04
3 2025-01-08 298,000 130,000 0.06 3 475,547,534 89,400 0.300 2025-01-06
4 2024-08-16 168,000 -80,000 0.04 2 475,547,534 63,000 0.375 2024-08-14
5 2023-04-14 248,000 -10,000 0.05 3 475,547,534 138,880 0.560 2023-04-12
6 2022-05-27 258,000 82,000 0.05 4 475,547,534 159,960 0.620 2022-05-25
7 2022-02-07 176,000 10,000 0.04 3 475,547,534 205,920 1.170 2022-01-31
8 2021-08-02 166,000 -20,000 0.03 2 475,547,534 258,960 1.560 2021-07-29
9 2021-07-02 186,000 -10,000 0.04 3 475,547,534 241,800 1.300 2021-06-29
10 2021-02-26 196,000 -100,000 0.04 4 475,547,534 184,240 0.940 2021-02-24
11 2021-02-22 296,000 -20,000 0.06 5 475,547,534 476,560 1.610 2021-02-18
12 2021-02-16 316,000 -20,000 0.07 5 475,547,534 451,880 1.430 2021-02-09
13 2021-02-10 336,000 20,000 0.07 6 475,547,534 493,920 1.470 2021-02-08
14 2021-02-05 316,000 -110,000 0.07 5 475,547,534 287,560 0.910 2021-02-03
15 2021-02-04 426,000 -60,000 0.09 7 475,547,534 255,600 0.600 2021-02-02
16 2021-01-04 486,000 -6,000 0.10 8 475,547,534 291,600 0.600 2020-12-29
17 2020-05-20 492,000 -330,000 0.10 9 475,547,534 135,300 0.275 2020-05-18
18 2019-12-18 822,000 -130,000 0.17 10 475,547,534 365,790 0.445 2019-12-16
19 2019-08-26 952,000 20,000 0.20 11 475,547,534 456,960 0.480 2019-08-22
20 2019-05-22 932,000 330,000 0.20 10 475,547,534 596,480 0.640 2019-05-20
21 2019-03-25 602,000 10,000 0.13 9 475,547,534 433,440 0.720 2019-03-21
22 2018-12-11 592,000 90,000 0.12 8 475,547,534 402,560 0.680 2018-12-07
23 2018-11-30 502,000 50,000 0.11 7 475,547,534 356,420 0.710 2018-11-28
24 2018-07-17 452,000 20,000 0.10 7 475,547,534 492,680 1.090 2018-07-13
25 2018-05-09 432,000 -100,000 0.09 6 475,547,534 496,800 1.150 2018-05-07
26 2018-03-29 532,000 100,000 0.11 6 475,547,534 595,840 1.120 2018-03-27
27 2018-03-15 432,000 100,000 0.09 6 475,547,534 574,560 1.330 2018-03-13
28 2018-02-09 332,000 60,000 0.07 5 475,547,534 405,040 1.220 2018-02-07
29 2018-02-06 272,000 -20,000 0.06 4 475,547,534 369,920 1.360 2018-02-02
30 2017-11-15 292,000 -88,000 0.06 5 475,547,534 508,080 1.740 2017-11-13
31 2017-10-26 380,000 80,000 0.08 7 475,547,534 471,200 1.240 2017-10-24
32 2017-09-05 300,000 -20,000 0.06 6 475,547,534 285,000 0.950 2017-09-01
33 2017-08-04 320,000 60,000 0.07 7 475,547,534 297,600 0.930 2017-08-02
34 2017-07-17 260,000 -20,000 0.05 7 475,547,534 197,600 0.760 2017-07-13
35 2017-06-19 280,000 40,000 0.06 7 475,547,534 190,400 0.680 2017-06-15
36 2016-11-11 240,000 -2,000 0.05 6 475,547,534 194,400 0.810 2016-11-09
37 2016-06-01 242,000 20,000 0.05 6 475,547,534 196,020 0.810 2016-05-30
38 2016-05-26 222,000 -100,000 0.05 5 475,547,534 164,280 0.740 2016-05-24
39 2016-05-17 322,000 100,000 0.07 6 475,547,534 238,280 0.740 2016-05-13
40 2016-04-29 222,000 -100,000 0.05 5 475,547,534 166,500 0.750 2016-04-27
41 2016-04-06 322,000 100,000 0.07 6 475,547,534 251,160 0.780 2016-04-01
42 2016-02-29 222,000 20,000 0.05 5 475,547,534 146,520 0.660 2016-02-25
43 2015-12-30 202,000 -200,000 0.04 4 476,783,534 139,380 0.690 2015-12-28
44 2015-12-29 402,000 200,000 0.08 5 476,783,534 265,320 0.660 2015-12-24
45 2015-08-28 202,000 46,000 0.04 4 478,049,534 137,360 0.680 2015-08-26
46 2015-07-15 156,000 40,000 0.03 4 479,239,534 179,400 1.150 2015-07-13
47 2015-05-27 116,000 -20,000 0.02 3 479,239,534 179,800 1.550 2015-05-22
48 2015-05-26 136,000 -2,052,000 0.03 4 479,239,534 190,400 1.400 2015-05-21
49 2015-05-04 2,188,000 -28,000 0.46 5 479,239,534 2,975,680 1.360 2015-04-29
50 2015-04-30 2,216,000 28,000 0.46 6 479,239,534 2,814,320 1.270 2015-04-28
51 2015-04-09 2,188,000 -220,000 0.46 5 479,239,534 2,516,200 1.150 2015-04-02
52 2015-03-25 2,408,000 100,000 0.50 6 479,239,534 2,456,160 1.020 2015-03-23
53 2015-02-23 2,308,000 -80,000 0.48 6 479,239,534 2,654,200 1.150 2015-02-16
54 2015-02-16 2,388,000 120,000 0.50 6 479,239,534 2,507,400 1.050 2015-02-12
55 2015-02-11 2,268,000 80,000 0.47 6 479,239,534 2,472,120 1.090 2015-02-09
56 2014-09-03 2,188,000 20,000 0.46 5 479,239,534 3,916,520 1.790 2014-09-01
57 2014-03-21 2,168,000 -444,000 0.45 4 479,089,534 7,154,400 3.300 2014-03-19
58 2014-03-20 2,612,000 -250,000 0.55 6 479,089,534 6,974,040 2.670 2014-03-18
59 2014-03-17 2,862,000 -150,000 0.60 6 479,089,534 6,382,260 2.230 2014-03-13
60 2014-03-12 3,012,000 -250,000 0.63 6 479,089,534 6,626,400 2.200 2014-03-10
61 2014-03-11 3,262,000 -150,000 0.68 6 479,089,534 6,099,940 1.870 2014-03-07
62 2014-03-10 3,412,000 -132,000 0.71 6 479,089,534 6,482,800 1.900 2014-03-06
63 2014-03-07 3,544,000 -400,000 0.74 6 479,089,534 6,520,960 1.840 2014-03-05
64 2014-03-05 3,944,000 -100,000 0.82 6 479,089,534 6,586,480 1.670 2014-03-03
65 2014-03-03 4,044,000 -200,000 0.84 6 479,089,534 6,510,840 1.610 2014-02-27
66 2014-02-28 4,244,000 -200,000 0.89 6 479,089,534 6,238,680 1.470 2014-02-26
67 2014-02-26 4,444,000 -200,000 0.93 6 479,089,534 5,910,520 1.330 2014-02-24
68 2014-02-25 4,644,000 -500,000 0.97 6 479,089,534 6,222,960 1.340 2014-02-21
69 2014-02-24 5,144,000 -100,000 1.07 6 479,089,534 5,812,720 1.130 2014-02-20
70 2014-02-21 5,244,000 -50,000 1.09 6 479,089,534 5,453,760 1.040 2014-02-19
71 2013-12-12 5,294,000 -50,000 1.11 6 479,089,534 5,135,180 0.970 2013-12-10
72 2013-12-09 5,344,000 -100,000 1.12 6 479,089,534 5,183,680 0.970 2013-12-05
73 2013-11-04 5,444,000 -50,000 1.14 6 479,089,534 5,280,680 0.970 2013-10-31
74 2013-11-01 5,494,000 -50,000 1.15 6 479,089,534 5,164,360 0.940 2013-10-30
75 2013-10-25 5,544,000 -50,000 1.16 6 479,089,534 5,322,240 0.960 2013-10-23
76 2013-10-23 5,594,000 -100,000 1.17 6 479,089,534 5,370,240 0.960 2013-10-21
77 2013-10-22 5,694,000 -2,000 1.19 6 479,089,534 5,352,360 0.940 2013-10-18
78 2013-10-16 5,696,000 -100,000 1.19 6 479,089,534 5,411,200 0.950 2013-10-11
79 2013-09-26 5,796,000 -42,000 1.21 6 479,089,534 5,506,200 0.950 2013-09-24
80 2013-09-24 5,838,000 -100,000 1.22 6 479,089,534 5,546,100 0.950 2013-09-19
81 2013-07-15 5,938,000 -2,000 1.24 6 479,089,534 6,056,760 1.020 2013-07-11
82 2013-06-18 5,940,000 -50,000 1.24 7 479,089,534 6,771,600 1.140 2013-06-14
83 2013-06-11 5,990,000 -50,000 1.25 7 479,089,534 6,948,400 1.160 2013-06-07
84 2013-06-10 6,040,000 -50,000 1.26 7 479,089,534 6,885,600 1.140 2013-06-06
85 2013-06-07 6,090,000 -18,000 1.27 7 479,089,534 7,064,400 1.160 2013-06-05
86 2013-06-04 6,108,000 -200,000 1.27 7 479,089,534 7,329,600 1.200 2013-05-31
87 2013-06-03 6,308,000 -200,000 1.32 7 479,089,534 7,317,280 1.160 2013-05-30
88 2013-05-31 6,508,000 -50,000 1.36 7 479,089,534 7,158,800 1.100 2013-05-29
89 2013-05-30 6,558,000 -100,000 1.37 7 479,089,534 7,213,800 1.100 2013-05-28
90 2013-04-30 6,658,000 -50,000 1.39 7 479,089,534 7,456,960 1.120 2013-04-26
91 2013-04-16 6,708,000 -2,000 1.40 7 479,089,534 7,580,040 1.130 2013-04-12
92 2013-04-15 6,710,000 -4,000 1.40 7 479,089,534 7,850,700 1.170 2013-04-11
93 2013-04-12 6,714,000 -2,000 1.40 7 479,089,534 7,922,520 1.180 2013-04-10
94 2013-04-02 6,716,000 -50,000 1.40 7 479,089,534 7,723,400 1.150 2013-03-27
95 2013-03-27 6,766,000 -20,000 1.41 7 479,089,534 7,780,900 1.150 2013-03-25
96 2013-03-25 6,786,000 164,000 1.42 7 479,089,534 7,803,900 1.150 2013-03-21
97 2013-03-08 6,622,000 -80,000 1.38 7 479,089,534 7,946,400 1.200 2013-03-06
98 2013-03-01 6,702,000 -48,000 1.40 7 479,089,534 7,707,300 1.150 2013-02-27
99 2013-02-22 6,750,000 -100,000 1.41 7 479,089,534 8,370,000 1.240 2013-02-20
100 2013-02-08 6,850,000 -50,000 1.43 7 479,089,534 8,220,000 1.200 2013-02-06
101 2013-02-07 6,900,000 -50,000 1.44 7 479,089,534 8,211,000 1.190 2013-02-05
102 2013-01-25 6,950,000 -2,000 1.45 7 479,089,534 8,757,000 1.260 2013-01-23
103 2013-01-17 6,952,000 -42,000 1.45 7 479,089,534 9,037,600 1.300 2013-01-15
104 2013-01-15 6,994,000 -100,000 1.46 7 479,089,534 9,371,960 1.340 2013-01-11
105 2013-01-14 7,094,000 -100,000 1.48 7 479,089,534 9,293,140 1.310 2013-01-10
106 2013-01-09 7,194,000 -50,000 1.50 7 479,089,534 9,424,140 1.310 2013-01-07
107 2013-01-08 7,244,000 -26,000 1.51 7 479,089,534 9,055,000 1.250 2013-01-04
108 2012-12-21 7,270,000 -80,000 1.52 7 479,089,534 9,087,500 1.250 2012-12-19
109 2012-12-20 7,350,000 -100,000 1.53 7 479,089,534 9,187,500 1.250 2012-12-18
110 2012-12-19 7,450,000 -50,000 1.56 7 479,089,534 9,238,000 1.240 2012-12-17
111 2012-12-18 7,500,000 -2,000 1.57 7 479,089,534 9,450,000 1.260 2012-12-14
112 2012-12-17 7,502,000 -10,000 1.57 7 479,089,534 9,377,500 1.250 2012-12-13
113 2012-12-13 7,512,000 -50,000 1.57 7 479,089,534 9,465,120 1.260 2012-12-11
114 2012-12-10 7,562,000 -2,000 1.58 7 479,089,534 9,754,980 1.290 2012-12-06
115 2012-12-06 7,564,000 -100,000 1.58 7 479,089,534 9,757,560 1.290 2012-12-04
116 2012-11-12 7,664,000 -50,000 1.60 7 479,089,534 9,809,920 1.280 2012-11-08
117 2012-11-08 7,714,000 -152,000 1.61 7 479,089,534 10,259,620 1.330 2012-11-06
118 2012-11-06 7,866,000 -50,000 1.64 7 479,089,534 9,989,820 1.270 2012-11-02
119 2012-11-02 7,916,000 -100,000 1.65 7 479,089,534 10,132,480 1.280 2012-10-31
120 2012-11-01 8,016,000 -50,000 1.67 7 479,089,534 9,939,840 1.240 2012-10-30
121 2012-10-22 8,066,000 -20,000 1.68 7 479,089,534 10,566,460 1.310 2012-10-18
122 2012-10-11 8,086,000 -100,000 1.69 7 479,089,534 11,077,820 1.370 2012-10-09
123 2012-10-08 8,186,000 -130,000 1.71 7 479,089,534 11,051,100 1.350 2012-10-04
124 2012-10-04 8,316,000 -76,000 1.74 7 479,089,534 11,226,600 1.350 2012-09-28
125 2012-09-28 8,392,000 -40,000 1.75 7 479,089,534 11,329,200 1.350 2012-09-26
126 2012-09-18 8,432,000 -100,000 1.76 7 479,089,534 11,636,160 1.380 2012-09-14
127 2012-08-28 8,532,000 50,000 1.78 7 479,089,534 10,920,960 1.280 2012-08-24
128 2012-08-23 8,482,000 2,000 1.77 7 479,089,534 11,281,060 1.330 2012-08-21
129 2012-08-14 8,480,000 120,000 1.77 7 479,089,534 11,363,200 1.340 2012-08-10
130 2012-08-13 8,360,000 80,000 1.74 7 479,089,534 11,369,600 1.360 2012-08-09
131 2012-08-10 8,280,000 160,000 1.73 7 479,089,534 11,260,800 1.360 2012-08-08
132 2012-08-06 8,120,000 12,000 1.69 7 479,089,534 11,043,200 1.360 2012-08-02
133 2012-08-03 8,108,000 50,000 1.69 7 479,089,534 11,107,960 1.370 2012-08-01
134 2012-07-27 8,058,000 30,000 1.68 7 479,089,534 10,797,720 1.340 2012-07-25
135 2012-07-26 8,028,000 50,000 1.68 7 479,089,534 10,837,800 1.350 2012-07-24
136 2012-07-25 7,978,000 50,000 1.67 7 479,089,534 10,850,080 1.360 2012-07-23
137 2012-07-04 7,928,000 30,000 1.65 7 479,089,534 11,416,320 1.440 2012-06-29
138 2012-07-03 7,898,000 98,000 1.65 7 479,089,534 11,136,180 1.410 2012-06-28
139 2012-06-25 7,800,000 80,000 1.63 7 479,089,534 10,920,000 1.400 2012-06-21
140 2012-06-20 7,720,000 180,000 1.61 7 479,089,534 11,194,000 1.450 2012-06-18
141 2012-06-19 7,540,000 100,000 1.57 7 479,089,534 10,556,000 1.400 2012-06-15
142 2012-06-18 7,440,000 80,000 1.55 7 479,089,534 10,788,000 1.450 2012-06-14
143 2012-06-15 7,360,000 80,000 1.54 7 479,089,534 10,598,400 1.440 2012-06-13
144 2012-06-13 7,280,000 40,000 1.52 7 479,089,534 10,483,200 1.440 2012-06-11
145 2012-06-12 7,240,000 56,000 1.51 7 479,089,534 10,208,400 1.410 2012-06-08
146 2012-06-04 7,184,000 100,000 1.50 7 479,089,534 10,704,160 1.490 2012-05-31
147 2012-05-31 7,084,000 100,000 1.48 7 479,089,534 10,271,800 1.450 2012-05-29
148 2012-05-28 6,984,000 150,000 1.46 7 479,089,534 10,406,160 1.490 2012-05-24
149 2012-05-25 6,834,000 200,000 1.43 7 479,089,534 10,182,660 1.490 2012-05-23
150 2012-05-24 6,634,000 400,000 1.38 7 479,089,534 9,884,660 1.490 2012-05-22
151 2012-05-21 6,234,000 100,000 1.30 7 479,089,534 9,538,020 1.530 2012-05-17
152 2012-05-18 6,134,000 50,000 1.28 7 479,089,534 9,446,360 1.540 2012-05-16
153 2012-05-17 6,084,000 50,000 1.27 7 479,089,534 9,612,720 1.580 2012-05-15
154 2012-05-10 6,034,000 150,000 1.26 7 479,089,534 9,654,400 1.600 2012-05-08
155 2012-05-07 5,884,000 10,000 1.23 7 479,089,534 9,767,440 1.660 2012-05-03
156 2012-05-04 5,874,000 14,000 1.23 7 479,089,534 9,927,060 1.690 2012-05-02
157 2012-05-03 5,860,000 18,000 1.22 7 479,089,534 9,493,200 1.620 2012-04-30
158 2012-05-02 5,842,000 50,000 1.22 7 479,089,534 9,580,880 1.640 2012-04-27
159 2012-04-30 5,792,000 6,000 1.21 7 479,089,534 9,440,960 1.630 2012-04-26
160 2012-04-27 5,786,000 70,000 1.21 7 479,089,534 9,489,040 1.640 2012-04-25
161 2012-04-26 5,716,000 38,000 1.19 7 479,089,534 9,317,080 1.630 2012-04-24
162 2012-04-20 5,678,000 48,000 1.19 7 479,089,534 9,652,600 1.700 2012-04-18
163 2012-04-19 5,630,000 44,000 1.18 7 479,089,534 9,402,100 1.670 2012-04-17
164 2012-04-18 5,586,000 8,000 1.17 7 479,089,534 9,384,480 1.680 2012-04-16
165 2012-04-10 5,578,000 68,000 1.16 7 479,089,534 9,538,380 1.710 2012-04-03
166 2012-03-30 5,510,000 100,000 1.15 7 479,089,534 9,422,100 1.710 2012-03-28
167 2012-03-29 5,410,000 30,000 1.13 7 479,089,534 9,413,400 1.740 2012-03-27
168 2012-03-27 5,380,000 120,000 1.12 7 479,089,534 9,361,200 1.740 2012-03-23
169 2012-03-23 5,260,000 50,000 1.10 7 479,089,534 9,468,000 1.800 2012-03-21
170 2012-03-21 5,210,000 50,000 1.09 7 479,089,534 9,169,600 1.760 2012-03-19
171 2012-03-19 5,160,000 2,000 1.08 7 479,089,534 9,030,000 1.750 2012-03-15
172 2012-03-12 5,158,000 -100,000 1.08 6 479,089,534 11,347,600 2.200 2012-03-08
173 2012-02-20 5,258,000 50,000 1.10 6 479,089,534 8,149,900 1.550 2012-02-16
174 2012-02-16 5,208,000 300,000 1.09 6 479,089,534 8,072,400 1.550 2012-02-14
175 2012-02-14 4,908,000 152,000 1.02 6 479,089,534 7,362,000 1.500 2012-02-10
176 2012-02-13 4,756,000 200,000 0.99 6 479,089,534 6,753,520 1.420 2012-02-09
177 2012-02-10 4,556,000 60,000 0.95 6 479,089,534 6,423,960 1.410 2012-02-08
178 2012-02-08 4,496,000 100,000 0.94 6 479,089,534 6,294,400 1.400 2012-02-06
179 2012-02-06 4,396,000 10,000 0.92 6 479,089,534 6,066,480 1.380 2012-02-02
180 2012-02-02 4,386,000 20,000 0.92 6 479,089,534 6,052,680 1.380 2012-01-31
181 2012-01-27 4,366,000 88,000 0.91 6 479,089,534 6,068,740 1.390 2012-01-20
182 2012-01-26 4,278,000 50,000 0.89 6 479,089,534 6,117,540 1.430 2012-01-19
183 2012-01-19 4,228,000 50,000 0.88 6 479,089,534 6,342,000 1.500 2012-01-17
184 2012-01-16 4,178,000 50,000 0.87 6 479,089,534 6,058,100 1.450 2012-01-12
185 2011-12-28 4,128,000 6,000 0.86 6 479,089,534 5,779,200 1.400 2011-12-22
186 2011-12-13 4,122,000 50,000 0.86 6 479,089,534 5,853,240 1.420 2011-12-09
187 2011-12-08 4,072,000 50,000 0.85 6 479,089,534 6,026,560 1.480 2011-12-06
188 2011-12-05 4,022,000 16,000 0.84 6 479,089,534 5,992,780 1.490 2011-12-01
189 2011-11-11 4,006,000 150,000 0.84 6 479,089,534 5,608,400 1.400 2011-11-09
190 2011-10-24 3,856,000 50,000 0.80 6 479,089,534 5,205,600 1.350 2011-10-20
191 2011-10-10 3,806,000 50,000 0.79 6 479,089,534 4,567,200 1.200 2011-10-06
192 2011-10-06 3,756,000 20,000 0.78 6 479,089,534 4,544,760 1.210 2011-10-03
193 2011-10-04 3,736,000 8,000 0.78 6 479,089,534 4,670,000 1.250 2011-09-30
194 2011-09-30 3,728,000 50,000 0.78 6 479,089,534 4,734,560 1.270 2011-09-27
195 2011-09-28 3,678,000 50,000 0.77 6 479,089,534 4,597,500 1.250 2011-09-26
196 2011-09-16 3,628,000 50,000 0.76 6 479,089,534 5,006,640 1.380 2011-09-14
197 2011-09-15 3,578,000 102,000 0.75 6 479,089,534 4,937,640 1.380 2011-09-12
198 2011-09-14 3,476,000 252,000 0.73 6 479,089,534 5,040,200 1.450 2011-09-09
199 2011-09-12 3,224,000 94,000 0.67 6 479,089,534 4,610,320 1.430 2011-09-08
200 2011-09-09 3,130,000 84,000 0.65 6 479,089,534 4,475,900 1.430 2011-09-07
201 2011-09-07 3,046,000 74,000 0.64 6 479,089,534 4,325,320 1.420 2011-09-05
202 2011-09-01 2,972,000 862,000 0.62 6 479,089,534 4,249,960 1.430 2011-08-30
203 2011-08-31 2,110,000 50,000 0.44 7 479,089,534 2,848,500 1.350 2011-08-29
204 2011-08-30 2,060,000 30,000 0.43 7 479,089,534 3,007,600 1.460 2011-08-26
205 2011-08-29 2,030,000 318,000 0.42 7 479,089,534 2,882,600 1.420 2011-08-25
206 2011-08-26 1,712,000 650,000 0.36 7 479,089,534 2,499,520 1.460 2011-08-24
207 2011-03-25 1,062,000 80,000 0.22 5 478,389,534 2,102,760 1.980 2011-03-23
208 2011-03-23 982,000 -10,000 0.21 5 478,389,534 2,180,040 2.220 2011-03-21
209 2011-03-18 992,000 -2,000 0.21 6 478,389,534 2,132,800 2.150 2011-03-16
210 2011-01-10 994,000 6,000 0.21 7 478,389,534 2,186,800 2.200 2011-01-06
211 2011-01-07 988,000 4,000 0.21 7 478,389,534 2,193,360 2.220 2011-01-05
212 2010-09-01 984,000 2,000 0.21 6 478,389,534 2,282,880 2.320 2010-08-30
213 2010-08-31 982,000 70,000 0.21 5 478,389,534 2,297,880 2.340 2010-08-27
214 2010-08-05 912,000 -6,000 0.19 5 478,389,534 2,179,680 2.390 2010-08-03
215 2010-08-04 918,000 -30,000 0.19 6 478,389,534 2,203,200 2.400 2010-08-02
216 2010-06-14 948,000 776,000 0.20 7 478,389,534 2,104,560 2.220 2010-06-10
217 2010-05-07 172,000 6,000 0.04 6 478,389,534 402,480 2.340 2010-05-05
218 2010-04-28 166,000 -370,000 0.03 5 478,389,534 390,100 2.350 2010-04-26
219 2010-04-15 536,000 370,000 0.11 6 478,389,534 1,152,400 2.150 2010-04-13
220 2010-04-13 166,000 -16,000 0.03 5 478,389,534 330,340 1.990 2010-04-09
221 2010-04-12 182,000 -4,000 0.04 6 478,389,534 362,180 1.990 2010-04-08
222 2010-04-07 186,000 -10,000 0.04 6 478,389,534 370,140 1.990 2010-03-31
223 2010-03-30 196,000 -10,000 0.04 6 478,389,534 480,200 2.450 2010-03-26
224 2010-03-29 206,000 -150,000 0.04 6 478,389,534 502,640 2.440 2010-03-25
225 2010-03-04 356,000 150,000 0.07 7 478,389,534 854,400 2.400 2010-03-02
226 2009-12-08 206,000 -2,000 0.04 6 478,389,534 545,900 2.650 2009-12-04
227 2009-12-07 208,000 2,000 0.04 7 478,389,534 555,360 2.670 2009-12-03
228 2009-12-04 206,000 -50,000 0.04 6 478,389,534 552,080 2.680 2009-12-02
229 2009-11-26 256,000 -20,000 0.05 7 478,389,534 611,840 2.390 2009-11-24
230 2009-11-20 276,000 -20,000 0.06 8 478,389,534 648,600 2.350 2009-11-18
231 2009-11-19 296,000 -74,000 0.06 8 478,389,534 680,800 2.300 2009-11-17
232 2009-10-28 370,000 -10,000 0.08 10 478,239,534 999,000 2.700 2009-10-23
233 2009-10-23 380,000 -24,000 0.08 11 478,239,534 912,000 2.400 2009-10-21
234 2009-09-25 404,000 -30,000 0.08 11 478,239,534 606,000 1.500 2009-09-23
235 2009-08-07 434,000 -16,000 0.09 12 478,239,534 611,940 1.410 2009-08-05
236 2009-06-23 450,000 -194,000 0.09 13 478,089,134 589,500 1.310 2009-06-19
237 2009-06-22 644,000 -50,000 0.13 15 478,089,134 772,800 1.200 2009-06-18
238 2009-06-19 694,000 -150,000 0.15 15 478,089,134 798,100 1.150 2009-06-17
239 2009-06-18 844,000 -186,000 0.18 15 478,089,134 945,280 1.120 2009-06-16
240 2009-06-17 1,030,000 -300,000 0.22 15 478,089,134 1,215,400 1.180 2009-06-15
241 2009-06-16 1,330,000 -100,000 0.28 15 478,089,134 1,383,200 1.040 2009-06-12
242 2009-06-15 1,430,000 -50,000 0.30 15 478,089,134 1,472,900 1.030 2009-06-11
243 2009-06-12 1,480,000 -200,000 0.31 15 478,089,134 1,568,800 1.060 2009-06-10
244 2009-06-11 1,680,000 -150,000 0.35 15 478,089,134 1,764,000 1.050 2009-06-09
245 2009-06-10 1,830,000 -190,000 0.38 15 478,089,134 1,939,800 1.060 2009-06-08
246 2009-06-09 2,020,000 -190,000 0.42 15 478,089,134 2,020,000 1.000 2009-06-05
247 2009-06-08 2,210,000 -40,000 0.46 15 478,089,134 2,276,300 1.030 2009-06-04
248 2009-06-05 2,250,000 -300,000 0.47 15 478,089,134 2,362,500 1.050 2009-06-03
249 2009-06-04 2,550,000 -138,000 0.53 15 478,089,134 2,601,000 1.020 2009-06-02
250 2009-06-03 2,688,000 -350,000 0.56 15 478,089,134 2,822,400 1.050 2009-06-01
251 2009-06-02 3,038,000 -50,000 0.64 15 478,089,134 2,734,200 0.900 2009-05-29
252 2009-05-29 3,088,000 -80,000 0.65 15 478,088,901 2,840,960 0.920 2009-05-26
253 2009-05-27 3,168,000 -120,000 0.66 15 478,088,901 2,946,240 0.930 2009-05-25
254 2009-05-26 3,288,000 -300,000 0.69 15 478,088,901 2,992,080 0.910 2009-05-22
255 2009-05-25 3,588,000 -306,000 0.75 15 478,088,901 3,372,720 0.940 2009-05-21
256 2009-05-22 3,894,000 -388,000 0.81 15 478,088,901 3,660,360 0.940 2009-05-20
257 2009-05-21 4,282,000 -200,000 0.90 15 478,088,901 4,025,080 0.940 2009-05-19
258 2009-05-20 4,482,000 -164,000 0.94 15 478,088,901 4,392,360 0.980 2009-05-18
259 2009-05-19 4,646,000 -300,000 0.97 15 478,088,901 4,738,920 1.020 2009-05-15
260 2009-05-18 4,946,000 -200,000 1.03 15 478,088,901 4,896,540 0.990 2009-05-14
261 2009-05-15 5,146,000 -500,000 1.08 15 478,088,901 5,043,080 0.980 2009-05-13
262 2009-05-14 5,646,000 -804,000 1.18 15 478,088,901 4,968,480 0.880 2009-05-12
263 2009-05-13 6,450,000 -750,000 1.35 15 478,088,901 5,740,500 0.890 2009-05-11
264 2009-05-12 7,200,000 -532,000 1.51 15 478,088,901 5,760,000 0.800 2009-05-08
265 2009-05-11 7,732,000 -560,000 1.62 15 478,088,901 6,185,600 0.800 2009-05-07
266 2009-05-08 8,292,000 -1,160,000 1.73 15 478,088,901 6,716,520 0.810 2009-05-06
267 2009-05-07 9,452,000 -1,060,000 1.98 15 478,088,901 6,427,360 0.680 2009-05-05
268 2009-05-06 10,512,000 -800,000 2.20 14 478,088,901 6,937,920 0.660 2009-05-04
269 2009-05-05 11,312,000 -204,000 2.37 14 478,088,901 7,126,560 0.630 2009-04-30
270 2009-05-04 11,516,000 -300,000 2.41 14 478,088,901 7,600,560 0.660 2009-04-29
271 2009-04-30 11,816,000 -332,000 2.47 14 478,088,901 7,562,240 0.640 2009-04-28
272 2009-04-29 12,148,000 -1,012,000 2.54 14 478,088,901 8,382,120 0.690 2009-04-27
273 2009-04-28 13,160,000 -1,554,000 2.75 14 478,088,901 8,290,800 0.630 2009-04-24
274 2009-04-27 14,714,000 -1,000,000 3.08 14 478,088,901 8,828,400 0.600 2009-04-23
275 2009-04-24 15,714,000 -1,144,000 3.29 14 478,088,901 8,956,980 0.570 2009-04-22
276 2008-12-23 16,858,000 100,000 3.53 14 478,088,901 7,838,970 0.465 2008-12-19
277 2008-12-17 16,758,000 30,000 3.51 14 478,088,901 9,719,640 0.580 2008-12-15
278 2008-11-21 16,728,000 80,000 3.50 13 478,088,901 8,865,840 0.530 2008-11-19
279 2008-10-31 16,648,000 20,000 3.48 13 478,088,901 7,491,600 0.450 2008-10-29
280 2008-10-27 16,628,000 -6,000 3.48 12 478,088,901 8,314,000 0.500 2008-10-23
281 2008-10-09 16,634,000 34,000 3.48 13 478,088,901 15,802,300 0.950 2008-10-06
282 2008-09-26 16,600,000 10,000 3.47 13 478,088,901 17,762,000 1.070 2008-09-24
283 2008-09-25 16,590,000 40,000 3.47 12 478,088,901 17,419,500 1.050 2008-09-23
284 2008-09-24 16,550,000 -28,000 3.46 12 478,088,901 19,860,000 1.200 2008-09-22
285 2008-09-22 16,578,000 20,000 3.47 14 478,088,901 16,578,000 1.000 2008-09-18
286 2008-09-17 16,558,000 40,000 3.46 14 478,088,901 16,889,160 1.020 2008-09-12
287 2008-09-16 16,518,000 6,000 3.46 14 478,088,901 16,683,180 1.010 2008-09-11
288 2008-09-01 16,512,000 74,000 3.45 13 478,088,901 20,144,640 1.220 2008-08-28
289 2008-08-29 16,438,000 34,000 3.44 13 478,088,901 20,547,500 1.250 2008-08-27
290 2008-08-18 16,404,000 20,000 3.43 13 478,088,901 20,997,120 1.280 2008-08-14
291 2008-08-14 16,384,000 68,000 3.43 13 478,088,901 20,316,160 1.240 2008-08-12
292 2008-07-28 16,316,000 100,000 3.41 13 478,088,901 21,210,800 1.300 2008-07-24
293 2008-07-25 16,216,000 150,000 3.39 13 478,088,901 21,080,800 1.300 2008-07-23
294 2008-07-24 16,066,000 250,000 3.36 13 478,088,901 20,885,800 1.300 2008-07-22
295 2008-07-23 15,816,000 14,000 3.31 13 478,088,901 20,718,960 1.310 2008-07-21
296 2008-07-22 15,802,000 20,000 3.31 13 478,088,901 21,016,660 1.330 2008-07-18
297 2008-07-21 15,782,000 4,000 3.30 13 478,088,901 21,305,700 1.350 2008-07-17
298 2008-07-16 15,778,000 90,000 3.30 13 478,088,901 20,826,960 1.320 2008-07-14
299 2008-07-15 15,688,000 40,000 3.28 12 478,088,901 20,708,160 1.320 2008-07-11
300 2008-07-14 15,648,000 50,000 3.27 12 478,088,901 20,655,360 1.320 2008-07-10
301 2008-07-11 15,598,000 24,000 3.26 12 478,088,901 20,433,380 1.310 2008-07-09
302 2008-07-10 15,574,000 100,000 3.26 12 478,088,901 20,246,200 1.300 2008-07-08
303 2008-07-09 15,474,000 50,000 3.24 12 478,088,901 19,806,720 1.280 2008-07-07
304 2008-07-08 15,424,000 50,000 3.23 12 478,088,901 19,434,240 1.260 2008-07-04
305 2008-07-07 15,374,000 50,000 3.22 12 478,088,901 19,063,760 1.240 2008-07-03
306 2008-07-04 15,324,000 150,000 3.21 12 478,088,901 19,155,000 1.250 2008-07-02
307 2008-07-03 15,174,000 54,000 3.17 12 478,088,901 19,270,980 1.270 2008-06-30
308 2008-07-02 15,120,000 118,000 3.16 12 478,088,901 19,656,000 1.300 2008-06-27
309 2008-06-27 15,002,000 150,000 3.14 12 478,088,901 21,152,820 1.410 2008-06-25
310 2008-06-26 14,852,000 150,000 3.11 12 478,088,901 21,089,840 1.420 2008-06-24
311 2008-06-24 14,702,000 60,000 3.08 12 478,088,901 20,876,840 1.420 2008-06-20
312 2008-06-23 14,642,000 366,000 3.06 12 478,088,901 20,645,220 1.410 2008-06-19
313 2008-06-19 14,276,000 40,000 2.99 12 478,088,901 21,842,280 1.530 2008-06-17
314 2008-06-17 14,236,000 110,000 2.98 12 478,088,901 21,781,080 1.530 2008-06-13
315 2008-06-12 14,126,000 50,000 2.95 12 478,088,901 21,471,520 1.520 2008-06-10
316 2008-06-10 14,076,000 8,000 2.94 12 478,088,901 21,958,560 1.560 2008-06-05
317 2008-06-06 14,068,000 300,000 2.94 12 478,088,901 21,946,080 1.560 2008-06-04
318 2008-06-02 13,768,000 -20,000 2.88 12 478,088,901 21,202,720 1.540 2008-05-29
319 2008-05-29 13,788,000 120,000 2.88 13 478,088,901 20,819,880 1.510 2008-05-27
320 2008-05-26 13,668,000 48,000 2.86 13 478,088,901 20,228,640 1.480 2008-05-22
321 2008-04-28 13,620,000 -14,000 2.85 13 478,085,168 20,702,400 1.520 2008-04-24
322 2008-04-24 13,634,000 50,000 2.85 13 478,085,168 20,178,320 1.480 2008-04-22
323 2008-04-23 13,584,000 -46,000 2.84 13 478,085,168 20,783,520 1.530 2008-04-21
324 2008-04-21 13,630,000 100,000 2.85 13 478,085,168 22,898,400 1.680 2008-04-17
325 2008-04-15 13,530,000 50,000 2.83 13 478,085,168 23,001,000 1.700 2008-04-11
326 2008-04-09 13,480,000 2,000 2.82 13 478,085,168 22,242,000 1.650 2008-04-07
327 2008-04-08 13,478,000 328,000 2.82 13 478,085,168 21,969,140 1.630 2008-04-03
328 2008-03-31 13,150,000 50,000 2.75 13 478,085,168 21,303,000 1.620 2008-03-27
329 2008-03-26 13,100,000 86,000 2.74 13 478,085,168 22,008,000 1.680 2008-03-20
330 2008-03-25 13,014,000 20,000 2.72 13 478,085,168 22,384,080 1.720 2008-03-19
331 2008-03-20 12,994,000 70,000 2.72 13 478,085,168 20,790,400 1.600 2008-03-18
332 2008-03-19 12,924,000 -30,000 2.70 13 478,085,168 21,324,600 1.650 2008-03-17
333 2008-03-18 12,954,000 130,000 2.71 14 478,085,168 22,021,800 1.700 2008-03-14
334 2008-03-17 12,824,000 150,000 2.68 13 478,085,168 22,185,520 1.730 2008-03-13
335 2008-03-14 12,674,000 94,000 2.65 13 478,085,168 22,179,500 1.750 2008-03-12
336 2008-03-13 12,580,000 52,000 2.63 13 478,085,168 22,015,000 1.750 2008-03-11
337 2008-03-12 12,528,000 20,000 2.62 13 478,085,168 22,049,280 1.760 2008-03-10
338 2008-03-06 12,508,000 50,000 2.62 13 478,085,168 22,014,080 1.760 2008-03-04
339 2008-03-05 12,458,000 102,000 2.61 13 478,085,168 22,175,240 1.780 2008-03-03
340 2008-03-03 12,356,000 -54,000 2.58 13 478,085,168 21,993,680 1.780 2008-02-28
341 2008-02-29 12,410,000 90,000 2.60 14 478,085,168 22,089,800 1.780 2008-02-27
342 2008-02-25 12,320,000 -30,000 2.58 14 477,685,168 22,668,800 1.840 2008-02-21
343 2008-02-19 12,350,000 2,000 2.59 14 477,685,168 21,736,000 1.760 2008-02-15
344 2008-02-18 12,348,000 150,000 2.58 14 477,685,168 22,226,400 1.800 2008-02-14
345 2008-02-12 12,198,000 150,000 2.55 14 477,685,168 21,712,440 1.780 2008-02-06
346 2008-02-11 12,048,000 80,000 2.52 14 477,685,168 22,047,840 1.830 2008-02-04
347 2008-02-04 11,968,000 200,000 2.51 14 477,685,168 21,303,040 1.780 2008-01-31
348 2008-02-01 11,768,000 200,000 2.46 14 477,685,168 21,182,400 1.800 2008-01-30
349 2008-01-30 11,568,000 50,000 2.42 14 477,635,168 20,822,400 1.800 2008-01-28
350 2008-01-29 11,518,000 220,000 2.41 14 477,635,168 20,962,760 1.820 2008-01-25
351 2008-01-28 11,298,000 100,000 2.37 14 477,635,168 20,110,440 1.780 2008-01-24
352 2008-01-24 11,198,000 210,000 2.34 14 477,635,168 19,372,540 1.730 2008-01-22
353 2008-01-23 10,988,000 50,000 2.30 14 477,635,168 20,437,680 1.860 2008-01-21
354 2008-01-22 10,938,000 50,000 2.29 14 477,635,168 20,891,580 1.910 2008-01-18
355 2008-01-21 10,888,000 120,000 2.28 14 477,635,168 20,904,960 1.920 2008-01-17
356 2008-01-18 10,768,000 50,000 2.25 14 477,635,168 20,997,600 1.950 2008-01-16
357 2008-01-17 10,718,000 50,000 2.24 14 477,635,168 21,221,640 1.980 2008-01-15
358 2008-01-16 10,668,000 50,000 2.23 14 477,635,168 21,229,320 1.990 2008-01-14
359 2008-01-14 10,618,000 100,000 2.22 14 477,635,168 22,934,880 2.160 2008-01-10
360 2008-01-10 10,518,000 30,000 2.20 14 477,635,168 23,139,600 2.200 2008-01-08
361 2008-01-09 10,488,000 44,000 2.20 13 477,635,168 22,549,200 2.150 2008-01-07
362 2008-01-08 10,444,000 50,000 2.19 13 477,635,168 22,559,040 2.160 2008-01-04
363 2008-01-03 10,394,000 20,000 2.18 13 477,635,168 24,321,960 2.340 2007-12-31
364 2007-12-21 10,374,000 -8,000 2.17 13 477,634,702 23,548,980 2.270 2007-12-19
365 2007-12-14 10,382,000 -30,000 2.17 13 477,634,702 24,709,160 2.380 2007-12-12
366 2007-12-06 10,412,000 62,000 2.18 14 477,634,702 23,947,600 2.300 2007-12-04
367 2007-11-29 10,350,000 6,000 2.17 13 477,532,702 22,977,000 2.220 2007-11-27
368 2007-11-28 10,344,000 36,000 2.17 13 477,532,702 22,963,680 2.220 2007-11-26
369 2007-11-27 10,308,000 50,000 2.16 13 477,532,702 22,677,600 2.200 2007-11-23
370 2007-11-26 10,258,000 120,000 2.15 13 477,532,702 23,285,660 2.270 2007-11-22
371 2007-11-23 10,138,000 72,000 2.12 13 477,532,702 24,331,200 2.400 2007-11-21
372 2007-11-13 10,066,000 -8,000 2.11 13 477,532,702 26,171,600 2.600 2007-11-09
373 2007-11-09 10,074,000 -10,000 2.11 13 477,532,702 26,998,320 2.680 2007-11-07
374 2007-11-07 10,084,000 -10,000 2.11 13 477,532,702 25,815,040 2.560 2007-11-05
375 2007-11-05 10,094,000 -50,000 2.11 13 477,532,702 27,051,920 2.680 2007-11-01
376 2007-11-02 10,144,000 -64,000 2.12 13 477,532,702 27,084,480 2.670 2007-10-31
377 2007-11-01 10,208,000 -10,000 2.14 13 477,532,702 26,132,480 2.560 2007-10-30
378 2007-10-31 10,218,000 68,000 2.14 13 477,532,702 25,545,000 2.500 2007-10-29
379 2007-10-25 10,150,000 150,000 2.14 15 474,622,702 23,954,000 2.360 2007-10-23
380 2007-10-18 10,000,000 8,000 2.11 15 474,622,702 24,300,000 2.430 2007-10-16
381 2007-10-17 9,992,000 150,000 2.11 15 474,622,702 23,980,800 2.400 2007-10-15
382 2007-10-09 9,842,000 -50,000 2.07 15 474,622,702 25,392,360 2.580 2007-10-05
383 2007-10-08 9,892,000 -50,000 2.08 16 474,622,702 24,532,160 2.480 2007-10-04
384 2007-10-02 9,942,000 -50,000 2.09 16 474,622,702 22,071,240 2.220 2007-09-27
385 2007-09-28 9,992,000 120,000 2.11 16 474,372,702 21,482,800 2.150 2007-09-25
386 2007-09-27 9,872,000 120,000 2.08 16 474,372,702 21,422,240 2.170 2007-09-24
387 2007-09-25 9,752,000 78,000 2.06 16 474,372,702 20,771,760 2.130 2007-09-21
388 2007-09-24 9,674,000 80,000 2.04 16 474,372,702 21,282,800 2.200 2007-09-20
389 2007-09-21 9,594,000 40,000 2.02 16 474,372,702 21,970,260 2.290 2007-09-19
390 2007-09-20 9,554,000 50,000 2.01 16 474,372,702 21,878,660 2.290 2007-09-18
391 2007-09-17 9,504,000 6,000 2.00 16 474,372,702 21,098,880 2.220 2007-09-13
392 2007-09-14 9,498,000 -16,000 2.00 15 474,372,702 21,370,500 2.250 2007-09-12
393 2007-09-11 9,514,000 -4,000 2.01 15 474,372,702 20,550,240 2.160 2007-09-07
394 2007-08-29 9,518,000 30,000 2.01 15 474,322,702 20,178,160 2.120 2007-08-27
395 2007-08-27 9,488,000 244,000 2.00 15 474,322,702 20,114,560 2.120 2007-08-23
396 2007-08-24 9,244,000 100,000 1.95 11 474,322,702 19,504,840 2.110 2007-08-22
397 2007-08-23 9,144,000 -20,000 1.93 11 474,322,702 19,659,600 2.150 2007-08-21
398 2007-08-22 9,164,000 100,000 1.93 11 474,322,702 19,610,960 2.140 2007-08-20
399 2007-08-16 9,064,000 16,000 1.91 11 474,322,702 20,212,720 2.230 2007-08-14
400 2007-08-14 9,048,000 16,000 1.91 10 474,322,702 19,181,760 2.120 2007-08-10
401 2007-08-10 9,032,000 40,000 1.90 9 474,322,702 20,051,040 2.220 2007-08-08
402 2007-08-06 8,992,000 -26,000 1.90 9 474,322,702 20,232,000 2.250 2007-08-02
403 2007-08-02 9,018,000 -6,000 1.90 9 474,322,702 22,184,280 2.460 2007-07-31
404 2007-07-23 9,024,000 -32,000 1.90 9 474,267,302 23,101,440 2.560 2007-07-19
405 2007-07-20 9,056,000 -28,000 1.91 9 474,267,302 22,549,440 2.490 2007-07-18
406 2007-07-18 9,084,000 50,000 1.92 9 474,267,302 22,710,000 2.500 2007-07-16
407 2007-07-17 9,034,000 100,000 1.90 9 474,267,302 22,675,340 2.510 2007-07-13
408 2007-07-16 8,934,000 170,000 1.88 9 474,267,302 22,603,020 2.530 2007-07-12
409 2007-07-11 8,764,000 50,000 1.85 9 474,267,302 21,208,880 2.420 2007-07-09
410 2007-07-10 8,714,000 14,000 1.84 9 474,267,302 20,913,600 2.400 2007-07-06
411 2007-07-03 8,700,000 -20,000 1.83 9 474,267,302 21,750,000 2.500 2007-06-28
412 2007-06-28 8,720,000 86,000 1.84 9 474,211,302 21,800,000 2.500 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top