Man Yue Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.830 | 2026-01-30 | |||||
| 3 | 2025-11-13 | 2,630,000 | -100,000 | 0.55 | 479,322,470 | 2,261,800 | 0.860 | 2025-11-11 |
| 4 | 2025-11-12 | 2,730,000 | 100,000 | 0.57 | 479,322,470 | 2,457,000 | 0.900 | 2025-11-10 |
| 5 | 2025-11-07 | 2,630,000 | -50,000 | 0.55 | 479,322,470 | 2,130,300 | 0.810 | 2025-11-05 |
| 6 | 2025-10-31 | 2,680,000 | -100,000 | 0.56 | 479,322,470 | 2,036,800 | 0.760 | 2025-10-28 |
| 7 | 2025-10-30 | 2,780,000 | 100,000 | 0.58 | 479,322,470 | 2,279,600 | 0.820 | 2025-10-27 |
| 8 | 2025-08-29 | 2,680,000 | 10,000 | 0.56 | 479,322,470 | 1,313,200 | 0.490 | 2025-08-27 |
| 9 | 2025-08-28 | 2,670,000 | -28,000 | 0.56 | 475,547,534 | 1,361,700 | 0.510 | 2025-08-26 |
| 10 | 2025-08-22 | 2,698,000 | -24,000 | 0.57 | 475,547,534 | 1,726,720 | 0.640 | 2025-08-20 |
| 11 | 2025-08-06 | 2,722,000 | -30,000 | 0.57 | 475,547,534 | 1,088,800 | 0.400 | 2025-08-04 |
| 12 | 2025-04-25 | 2,752,000 | 50,000 | 0.58 | 475,547,534 | 1,128,320 | 0.410 | 2025-04-23 |
| 13 | 2025-04-24 | 2,702,000 | 500,000 | 0.57 | 475,547,534 | 1,094,310 | 0.405 | 2025-04-22 |
| 14 | 2025-04-23 | 2,202,000 | 200,000 | 0.46 | 475,547,534 | 913,830 | 0.415 | 2025-04-17 |
| 15 | 2025-04-22 | 2,002,000 | 400,000 | 0.42 | 475,547,534 | 820,820 | 0.410 | 2025-04-16 |
| 16 | 2025-04-02 | 1,602,000 | 438,000 | 0.34 | 475,547,534 | 592,740 | 0.370 | 2025-03-31 |
| 17 | 2025-04-01 | 1,164,000 | 40,000 | 0.24 | 475,547,534 | 407,400 | 0.350 | 2025-03-28 |
| 18 | 2025-02-26 | 1,124,000 | -100,000 | 0.24 | 475,547,534 | 415,880 | 0.370 | 2025-02-24 |
| 19 | 2024-11-04 | 1,224,000 | 28,000 | 0.26 | 475,547,534 | 452,880 | 0.370 | 2024-10-31 |
| 20 | 2024-10-03 | 1,196,000 | 32,000 | 0.25 | 475,547,534 | 472,420 | 0.395 | 2024-09-30 |
| 21 | 2023-12-27 | 1,164,000 | -26,000 | 0.24 | 475,547,534 | 494,700 | 0.425 | 2023-12-21 |
| 22 | 2023-11-13 | 1,190,000 | -24,000 | 0.25 | 475,547,534 | 452,200 | 0.380 | 2023-11-09 |
| 23 | 2023-11-01 | 1,214,000 | 2,000 | 0.26 | 475,547,534 | 522,020 | 0.430 | 2023-10-30 |
| 24 | 2023-09-18 | 1,212,000 | -30,000 | 0.25 | 475,547,534 | 496,920 | 0.410 | 2023-09-14 |
| 25 | 2023-09-15 | 1,242,000 | 2,000 | 0.26 | 475,547,534 | 453,330 | 0.365 | 2023-09-13 |
| 26 | 2023-09-06 | 1,240,000 | 8,000 | 0.26 | 475,547,534 | 434,000 | 0.350 | 2023-09-04 |
| 27 | 2023-08-28 | 1,232,000 | 2,000 | 0.26 | 475,547,534 | 431,200 | 0.350 | 2023-08-24 |
| 28 | 2023-08-23 | 1,230,000 | 12,000 | 0.26 | 475,547,534 | 448,950 | 0.365 | 2023-08-21 |
| 29 | 2022-09-05 | 1,218,000 | 10,000 | 0.26 | 475,547,534 | 803,880 | 0.660 | 2022-09-01 |
| 30 | 2022-04-21 | 1,208,000 | -100,000 | 0.25 | 475,547,534 | 821,440 | 0.680 | 2022-04-19 |
| 31 | 2022-04-12 | 1,308,000 | -98,000 | 0.28 | 475,547,534 | 915,600 | 0.700 | 2022-04-08 |
| 32 | 2022-04-08 | 1,406,000 | -66,000 | 0.30 | 475,547,534 | 1,012,320 | 0.720 | 2022-04-06 |
| 33 | 2022-04-07 | 1,472,000 | -88,000 | 0.31 | 475,547,534 | 1,059,840 | 0.720 | 2022-04-04 |
| 34 | 2022-03-30 | 1,560,000 | -90,000 | 0.33 | 475,547,534 | 1,123,200 | 0.720 | 2022-03-28 |
| 35 | 2022-03-25 | 1,650,000 | -20,000 | 0.35 | 475,547,534 | 1,204,500 | 0.730 | 2022-03-23 |
| 36 | 2022-03-22 | 1,670,000 | -10,000 | 0.35 | 475,547,534 | 1,269,200 | 0.760 | 2022-03-18 |
| 37 | 2022-03-17 | 1,680,000 | 4,000 | 0.35 | 475,547,534 | 1,075,200 | 0.640 | 2022-03-15 |
| 38 | 2022-03-16 | 1,676,000 | 30,000 | 0.35 | 475,547,534 | 1,139,680 | 0.680 | 2022-03-14 |
| 39 | 2022-03-11 | 1,646,000 | -64,000 | 0.35 | 475,547,534 | 1,283,880 | 0.780 | 2022-03-09 |
| 40 | 2022-03-09 | 1,710,000 | -156,000 | 0.36 | 475,547,534 | 1,539,000 | 0.900 | 2022-03-07 |
| 41 | 2022-02-28 | 1,866,000 | 308,000 | 0.39 | 475,547,534 | 2,145,900 | 1.150 | 2022-02-24 |
| 42 | 2022-02-25 | 1,558,000 | 60,000 | 0.33 | 475,547,534 | 1,869,600 | 1.200 | 2022-02-23 |
| 43 | 2022-02-24 | 1,498,000 | -76,000 | 0.32 | 475,547,534 | 1,707,720 | 1.140 | 2022-02-22 |
| 44 | 2022-02-07 | 1,574,000 | -50,000 | 0.33 | 475,547,534 | 1,810,100 | 1.150 | 2022-01-28 |
| 45 | 2022-01-27 | 1,624,000 | -10,000 | 0.34 | 475,547,534 | 2,111,200 | 1.300 | 2022-01-25 |
| 46 | 2022-01-17 | 1,634,000 | -346,000 | 0.34 | 475,547,534 | 1,781,060 | 1.090 | 2022-01-13 |
| 47 | 2022-01-13 | 1,980,000 | -10,000 | 0.42 | 475,547,534 | 2,138,400 | 1.080 | 2022-01-11 |
| 48 | 2022-01-06 | 1,990,000 | -78,000 | 0.42 | 475,547,534 | 2,268,600 | 1.140 | 2022-01-04 |
| 49 | 2022-01-05 | 2,068,000 | -28,000 | 0.43 | 475,547,534 | 2,398,880 | 1.160 | 2022-01-03 |
| 50 | 2021-12-30 | 2,096,000 | -142,000 | 0.44 | 475,547,534 | 2,326,560 | 1.110 | 2021-12-28 |
| 51 | 2021-12-21 | 2,238,000 | -304,000 | 0.47 | 475,547,534 | 2,551,320 | 1.140 | 2021-12-17 |
| 52 | 2021-12-20 | 2,542,000 | 18,000 | 0.53 | 475,547,534 | 2,999,560 | 1.180 | 2021-12-16 |
| 53 | 2021-12-14 | 2,524,000 | 280,000 | 0.53 | 475,547,534 | 3,028,800 | 1.200 | 2021-12-10 |
| 54 | 2021-12-10 | 2,244,000 | 2,000 | 0.47 | 475,547,534 | 2,423,520 | 1.080 | 2021-12-08 |
| 55 | 2021-11-26 | 2,242,000 | -92,000 | 0.47 | 475,547,534 | 2,757,660 | 1.230 | 2021-11-24 |
| 56 | 2021-11-24 | 2,334,000 | -66,000 | 0.49 | 475,547,534 | 2,940,840 | 1.260 | 2021-11-22 |
| 57 | 2021-11-23 | 2,400,000 | 20,000 | 0.50 | 475,547,534 | 2,808,000 | 1.170 | 2021-11-19 |
| 58 | 2021-11-16 | 2,380,000 | -12,000 | 0.50 | 475,547,534 | 2,427,600 | 1.020 | 2021-11-12 |
| 59 | 2021-11-12 | 2,392,000 | -10,000 | 0.50 | 475,547,534 | 2,439,840 | 1.020 | 2021-11-10 |
| 60 | 2021-11-10 | 2,402,000 | -198,000 | 0.51 | 475,547,534 | 2,450,040 | 1.020 | 2021-11-08 |
| 61 | 2021-11-05 | 2,600,000 | -50,000 | 0.55 | 475,547,534 | 2,600,000 | 1.000 | 2021-11-03 |
| 62 | 2021-11-03 | 2,650,000 | -110,000 | 0.56 | 475,547,534 | 2,782,500 | 1.050 | 2021-11-01 |
| 63 | 2021-10-27 | 2,760,000 | 10,000 | 0.58 | 475,547,534 | 3,036,000 | 1.100 | 2021-10-25 |
| 64 | 2021-10-21 | 2,750,000 | 6,000 | 0.58 | 475,547,534 | 3,327,500 | 1.210 | 2021-10-19 |
| 65 | 2021-10-12 | 2,744,000 | -76,000 | 0.58 | 475,547,534 | 2,936,080 | 1.070 | 2021-10-08 |
| 66 | 2021-10-11 | 2,820,000 | 68,000 | 0.59 | 475,547,534 | 3,130,200 | 1.110 | 2021-10-07 |
| 67 | 2021-10-07 | 2,752,000 | -48,000 | 0.58 | 475,547,534 | 3,192,320 | 1.160 | 2021-10-05 |
| 68 | 2021-10-06 | 2,800,000 | -198,000 | 0.59 | 475,547,534 | 3,136,000 | 1.120 | 2021-10-04 |
| 69 | 2021-09-30 | 2,998,000 | -180,000 | 0.63 | 475,547,534 | 3,867,420 | 1.290 | 2021-09-28 |
| 70 | 2021-09-29 | 3,178,000 | 176,000 | 0.67 | 475,547,534 | 4,036,060 | 1.270 | 2021-09-27 |
| 71 | 2021-09-24 | 3,002,000 | 82,000 | 0.63 | 475,547,534 | 4,022,680 | 1.340 | 2021-09-21 |
| 72 | 2021-09-21 | 2,920,000 | 62,000 | 0.61 | 475,547,534 | 4,088,000 | 1.400 | 2021-09-17 |
| 73 | 2021-09-20 | 2,858,000 | -68,000 | 0.60 | 475,547,534 | 4,001,200 | 1.400 | 2021-09-16 |
| 74 | 2021-09-16 | 2,926,000 | 32,000 | 0.62 | 475,547,534 | 4,271,960 | 1.460 | 2021-09-14 |
| 75 | 2021-09-15 | 2,894,000 | 10,000 | 0.61 | 475,547,534 | 4,485,700 | 1.550 | 2021-09-13 |
| 76 | 2021-09-14 | 2,884,000 | 32,000 | 0.61 | 475,547,534 | 4,643,240 | 1.610 | 2021-09-10 |
| 77 | 2021-09-13 | 2,852,000 | -160,000 | 0.60 | 475,547,534 | 4,791,360 | 1.680 | 2021-09-09 |
| 78 | 2021-09-10 | 3,012,000 | -150,000 | 0.63 | 475,547,534 | 4,969,800 | 1.650 | 2021-09-08 |
| 79 | 2021-09-09 | 3,162,000 | -130,000 | 0.66 | 475,547,534 | 5,470,260 | 1.730 | 2021-09-07 |
| 80 | 2021-09-08 | 3,292,000 | -38,000 | 0.69 | 475,547,534 | 5,925,600 | 1.800 | 2021-09-06 |
| 81 | 2021-09-07 | 3,330,000 | -70,000 | 0.70 | 475,547,534 | 5,161,500 | 1.550 | 2021-09-03 |
| 82 | 2021-09-03 | 3,400,000 | -44,000 | 0.71 | 475,547,534 | 5,610,000 | 1.650 | 2021-09-01 |
| 83 | 2021-09-02 | 3,444,000 | -20,000 | 0.72 | 475,547,534 | 5,544,840 | 1.610 | 2021-08-31 |
| 84 | 2021-09-01 | 3,464,000 | 16,000 | 0.73 | 475,547,534 | 5,854,160 | 1.690 | 2021-08-30 |
| 85 | 2021-08-31 | 3,448,000 | 114,000 | 0.73 | 475,547,534 | 6,068,480 | 1.760 | 2021-08-27 |
| 86 | 2021-08-30 | 3,334,000 | 70,000 | 0.70 | 475,547,534 | 6,134,560 | 1.840 | 2021-08-26 |
| 87 | 2021-08-27 | 3,264,000 | 48,000 | 0.69 | 475,547,534 | 5,777,280 | 1.770 | 2021-08-25 |
| 88 | 2021-08-26 | 3,216,000 | 308,000 | 0.68 | 475,547,534 | 5,338,560 | 1.660 | 2021-08-24 |
| 89 | 2021-08-25 | 2,908,000 | 70,000 | 0.61 | 475,547,534 | 4,536,480 | 1.560 | 2021-08-23 |
| 90 | 2021-08-24 | 2,838,000 | -570,000 | 0.60 | 475,547,534 | 3,859,680 | 1.360 | 2021-08-20 |
| 91 | 2021-08-23 | 3,408,000 | -168,000 | 0.72 | 475,547,534 | 4,396,320 | 1.290 | 2021-08-19 |
| 92 | 2021-08-20 | 3,576,000 | -58,000 | 0.75 | 475,547,534 | 4,899,120 | 1.370 | 2021-08-18 |
| 93 | 2021-08-19 | 3,634,000 | 8,000 | 0.76 | 475,547,534 | 4,978,580 | 1.370 | 2021-08-17 |
| 94 | 2021-08-16 | 3,626,000 | -80,000 | 0.76 | 475,547,534 | 5,511,520 | 1.520 | 2021-08-12 |
| 95 | 2021-08-13 | 3,706,000 | -10,000 | 0.78 | 475,547,534 | 5,225,460 | 1.410 | 2021-08-11 |
| 96 | 2021-08-10 | 3,716,000 | 488,000 | 0.78 | 475,547,534 | 5,016,600 | 1.350 | 2021-08-06 |
| 97 | 2021-08-09 | 3,228,000 | 50,000 | 0.68 | 475,547,534 | 4,519,200 | 1.400 | 2021-08-05 |
| 98 | 2021-08-06 | 3,178,000 | 150,000 | 0.67 | 475,547,534 | 4,417,420 | 1.390 | 2021-08-04 |
| 99 | 2021-08-05 | 3,028,000 | 234,000 | 0.64 | 475,547,534 | 4,360,320 | 1.440 | 2021-08-03 |
| 100 | 2021-08-04 | 2,794,000 | -10,000 | 0.59 | 475,547,534 | 5,336,540 | 1.910 | 2021-08-02 |
| 101 | 2021-08-03 | 2,804,000 | 42,000 | 0.59 | 475,547,534 | 6,112,720 | 2.180 | 2021-07-30 |
| 102 | 2021-08-02 | 2,762,000 | 182,000 | 0.58 | 475,547,534 | 4,308,720 | 1.560 | 2021-07-29 |
| 103 | 2021-07-30 | 2,580,000 | 156,000 | 0.54 | 475,547,534 | 3,405,600 | 1.320 | 2021-07-28 |
| 104 | 2021-07-28 | 2,424,000 | -44,000 | 0.51 | 475,547,534 | 3,175,440 | 1.310 | 2021-07-26 |
| 105 | 2021-07-26 | 2,468,000 | -14,000 | 0.52 | 475,547,534 | 3,652,640 | 1.480 | 2021-07-22 |
| 106 | 2021-07-22 | 2,482,000 | -56,000 | 0.52 | 475,547,534 | 3,301,060 | 1.330 | 2021-07-20 |
| 107 | 2021-07-21 | 2,538,000 | -36,000 | 0.53 | 475,547,534 | 3,705,480 | 1.460 | 2021-07-19 |
| 108 | 2021-07-19 | 2,574,000 | -150,000 | 0.54 | 475,547,534 | 4,118,400 | 1.600 | 2021-07-15 |
| 109 | 2021-07-16 | 2,724,000 | -8,000 | 0.57 | 475,547,534 | 4,303,920 | 1.580 | 2021-07-14 |
| 110 | 2021-07-15 | 2,732,000 | -50,000 | 0.57 | 475,547,534 | 4,316,560 | 1.580 | 2021-07-13 |
| 111 | 2021-07-14 | 2,782,000 | 140,000 | 0.59 | 475,547,534 | 4,339,920 | 1.560 | 2021-07-12 |
| 112 | 2021-07-12 | 2,642,000 | 198,000 | 0.56 | 475,547,534 | 4,332,880 | 1.640 | 2021-07-08 |
| 113 | 2021-07-06 | 2,444,000 | 30,000 | 0.51 | 475,547,534 | 3,055,000 | 1.250 | 2021-07-02 |
| 114 | 2021-07-05 | 2,414,000 | 40,000 | 0.51 | 475,547,534 | 2,920,940 | 1.210 | 2021-06-30 |
| 115 | 2021-06-29 | 2,374,000 | -38,000 | 0.50 | 475,547,534 | 4,083,280 | 1.720 | 2021-06-25 |
| 116 | 2021-06-28 | 2,412,000 | -38,000 | 0.51 | 475,547,534 | 4,028,040 | 1.670 | 2021-06-24 |
| 117 | 2021-06-25 | 2,450,000 | -16,000 | 0.52 | 475,547,534 | 4,091,500 | 1.670 | 2021-06-23 |
| 118 | 2021-06-24 | 2,466,000 | -648,000 | 0.52 | 475,547,534 | 4,118,220 | 1.670 | 2021-06-22 |
| 119 | 2021-06-23 | 3,114,000 | -40,000 | 0.65 | 475,547,534 | 4,484,160 | 1.440 | 2021-06-21 |
| 120 | 2021-06-22 | 3,154,000 | -848,000 | 0.66 | 475,547,534 | 3,753,260 | 1.190 | 2021-06-18 |
| 121 | 2021-06-21 | 4,002,000 | -2,000 | 0.84 | 475,547,534 | 5,002,500 | 1.250 | 2021-06-17 |
| 122 | 2021-06-18 | 4,004,000 | -2,000 | 0.84 | 475,547,534 | 4,724,720 | 1.180 | 2021-06-16 |
| 123 | 2021-06-09 | 4,006,000 | 40,000 | 0.84 | 475,547,534 | 4,166,240 | 1.040 | 2021-06-07 |
| 124 | 2021-06-08 | 3,966,000 | -1,046,000 | 0.83 | 475,547,534 | 3,133,140 | 0.790 | 2021-06-04 |
| 125 | 2021-05-18 | 5,012,000 | 10,000 | 1.05 | 475,547,534 | 4,260,200 | 0.850 | 2021-05-14 |
| 126 | 2021-05-13 | 5,002,000 | -100,000 | 1.05 | 475,547,534 | 4,101,640 | 0.820 | 2021-05-11 |
| 127 | 2021-05-12 | 5,102,000 | -52,000 | 1.07 | 475,547,534 | 4,234,660 | 0.830 | 2021-05-10 |
| 128 | 2021-05-06 | 5,154,000 | -50,000 | 1.08 | 475,547,534 | 4,380,900 | 0.850 | 2021-05-04 |
| 129 | 2021-04-23 | 5,204,000 | -50,000 | 1.09 | 475,547,534 | 4,891,760 | 0.940 | 2021-04-21 |
| 130 | 2021-03-23 | 5,254,000 | -58,000 | 1.10 | 475,547,534 | 4,676,060 | 0.890 | 2021-03-19 |
| 131 | 2021-03-22 | 5,312,000 | -30,000 | 1.12 | 475,547,534 | 5,099,520 | 0.960 | 2021-03-18 |
| 132 | 2021-03-17 | 5,342,000 | -100,000 | 1.12 | 475,547,534 | 5,128,320 | 0.960 | 2021-03-15 |
| 133 | 2021-03-16 | 5,442,000 | 606,000 | 1.14 | 475,547,534 | 5,278,740 | 0.970 | 2021-03-12 |
| 134 | 2021-03-15 | 4,836,000 | 190,000 | 1.02 | 475,547,534 | 5,077,800 | 1.050 | 2021-03-11 |
| 135 | 2021-03-12 | 4,646,000 | -770,000 | 0.98 | 475,547,534 | 4,692,460 | 1.010 | 2021-03-10 |
| 136 | 2021-03-11 | 5,416,000 | -50,000 | 1.14 | 475,547,534 | 4,928,560 | 0.910 | 2021-03-09 |
| 137 | 2021-03-09 | 5,466,000 | -200,000 | 1.15 | 475,547,534 | 4,919,400 | 0.900 | 2021-03-05 |
| 138 | 2021-03-05 | 5,666,000 | 836,000 | 1.19 | 475,547,534 | 5,892,640 | 1.040 | 2021-03-03 |
| 139 | 2021-03-04 | 4,830,000 | 344,000 | 1.02 | 475,547,534 | 5,409,600 | 1.120 | 2021-03-02 |
| 140 | 2021-03-03 | 4,486,000 | 6,000 | 0.94 | 475,547,534 | 3,947,680 | 0.880 | 2021-03-01 |
| 141 | 2021-03-02 | 4,480,000 | -160,000 | 0.94 | 475,547,534 | 3,942,400 | 0.880 | 2021-02-26 |
| 142 | 2021-03-01 | 4,640,000 | -48,000 | 0.98 | 475,547,534 | 4,547,200 | 0.980 | 2021-02-25 |
| 143 | 2021-02-26 | 4,688,000 | 48,000 | 0.99 | 475,547,534 | 4,406,720 | 0.940 | 2021-02-24 |
| 144 | 2021-02-25 | 4,640,000 | -82,000 | 0.98 | 475,547,534 | 4,686,400 | 1.010 | 2021-02-23 |
| 145 | 2021-02-24 | 4,722,000 | 470,000 | 0.99 | 475,547,534 | 5,335,860 | 1.130 | 2021-02-22 |
| 146 | 2021-02-23 | 4,252,000 | 66,000 | 0.89 | 475,547,534 | 5,612,640 | 1.320 | 2021-02-19 |
| 147 | 2021-02-22 | 4,186,000 | 84,000 | 0.88 | 475,547,534 | 6,739,460 | 1.610 | 2021-02-18 |
| 148 | 2021-02-19 | 4,102,000 | -100,000 | 0.86 | 475,547,534 | 8,532,160 | 2.080 | 2021-02-17 |
| 149 | 2021-02-18 | 4,202,000 | 52,000 | 0.88 | 475,547,534 | 8,656,120 | 2.060 | 2021-02-16 |
| 150 | 2021-02-17 | 4,150,000 | -144,000 | 0.87 | 475,547,534 | 6,557,000 | 1.580 | 2021-02-10 |
| 151 | 2021-02-16 | 4,294,000 | -160,000 | 0.90 | 475,547,534 | 6,140,420 | 1.430 | 2021-02-09 |
| 152 | 2021-02-10 | 4,454,000 | 2,262,000 | 0.94 | 475,547,534 | 6,547,380 | 1.470 | 2021-02-08 |
| 153 | 2021-02-09 | 2,192,000 | -4,000 | 0.46 | 475,547,534 | 2,279,680 | 1.040 | 2021-02-05 |
| 154 | 2021-02-08 | 2,196,000 | 180,000 | 0.46 | 475,547,534 | 2,613,240 | 1.190 | 2021-02-04 |
| 155 | 2021-02-05 | 2,016,000 | 1,822,000 | 0.42 | 475,547,534 | 1,834,560 | 0.910 | 2021-02-03 |
| 156 | 2020-12-23 | 194,000 | -10,000 | 0.04 | 475,547,534 | 126,100 | 0.650 | 2020-12-21 |
| 157 | 2020-05-20 | 204,000 | -100,000 | 0.04 | 475,547,534 | 56,100 | 0.275 | 2020-05-18 |
| 158 | 2019-10-03 | 304,000 | 48,000 | 0.06 | 475,547,534 | 141,360 | 0.465 | 2019-09-30 |
| 159 | 2019-03-19 | 256,000 | 10,000 | 0.05 | 475,547,534 | 199,680 | 0.780 | 2019-03-15 |
| 160 | 2019-03-11 | 246,000 | -20,000 | 0.05 | 475,547,534 | 238,620 | 0.970 | 2019-03-07 |
| 161 | 2019-03-08 | 266,000 | 20,000 | 0.06 | 475,547,534 | 255,360 | 0.960 | 2019-03-06 |
| 162 | 2019-02-21 | 246,000 | -50,000 | 0.05 | 475,547,534 | 206,640 | 0.840 | 2019-02-19 |
| 163 | 2019-02-15 | 296,000 | -70,000 | 0.06 | 475,547,534 | 251,600 | 0.850 | 2019-02-13 |
| 164 | 2019-02-14 | 366,000 | 10,000 | 0.08 | 475,547,534 | 303,780 | 0.830 | 2019-02-12 |
| 165 | 2019-02-13 | 356,000 | 70,000 | 0.07 | 475,547,534 | 302,600 | 0.850 | 2019-02-11 |
| 166 | 2018-09-14 | 286,000 | 30,000 | 0.06 | 475,547,534 | 217,360 | 0.760 | 2018-09-12 |
| 167 | 2018-08-30 | 256,000 | 6,000 | 0.05 | 475,547,534 | 230,400 | 0.900 | 2018-08-28 |
| 168 | 2018-08-28 | 250,000 | 20,000 | 0.05 | 475,547,534 | 222,500 | 0.890 | 2018-08-24 |
| 169 | 2018-06-05 | 230,000 | -40,000 | 0.05 | 475,547,534 | 305,900 | 1.330 | 2018-06-01 |
| 170 | 2018-06-04 | 270,000 | -2,000 | 0.06 | 475,547,534 | 359,100 | 1.330 | 2018-05-31 |
| 171 | 2018-05-16 | 272,000 | -8,000 | 0.06 | 475,547,534 | 348,160 | 1.280 | 2018-05-14 |
| 172 | 2018-05-04 | 280,000 | -32,000 | 0.06 | 475,547,534 | 294,000 | 1.050 | 2018-05-02 |
| 173 | 2018-02-26 | 312,000 | -20,000 | 0.07 | 475,547,534 | 424,320 | 1.360 | 2018-02-22 |
| 174 | 2018-02-21 | 332,000 | 20,000 | 0.07 | 475,547,534 | 395,080 | 1.190 | 2018-02-14 |
| 175 | 2018-01-31 | 312,000 | 10,000 | 0.07 | 475,547,534 | 461,760 | 1.480 | 2018-01-29 |
| 176 | 2018-01-26 | 302,000 | 100,000 | 0.06 | 475,547,534 | 471,120 | 1.560 | 2018-01-24 |
| 177 | 2018-01-25 | 202,000 | 78,000 | 0.04 | 475,547,534 | 335,320 | 1.660 | 2018-01-23 |
| 178 | 2018-01-24 | 124,000 | 50,000 | 0.03 | 475,547,534 | 207,080 | 1.670 | 2018-01-22 |
| 179 | 2018-01-17 | 74,000 | -4,000 | 0.02 | 475,547,534 | 108,780 | 1.470 | 2018-01-15 |
| 180 | 2018-01-05 | 78,000 | -2,000 | 0.02 | 475,547,534 | 109,200 | 1.400 | 2018-01-03 |
| 181 | 2017-12-19 | 80,000 | -1,000 | 0.02 | 475,547,534 | 108,800 | 1.360 | 2017-12-15 |
| 182 | 2017-12-15 | 81,000 | 1,000 | 0.02 | 475,547,534 | 107,730 | 1.330 | 2017-12-13 |
| 183 | 2017-11-16 | 80,000 | 12,000 | 0.02 | 475,547,534 | 131,200 | 1.640 | 2017-11-14 |
| 184 | 2017-11-15 | 68,000 | -6,000 | 0.01 | 475,547,534 | 118,320 | 1.740 | 2017-11-13 |
| 185 | 2017-11-03 | 74,000 | -224,000 | 0.02 | 475,547,534 | 96,940 | 1.310 | 2017-11-01 |
| 186 | 2017-10-23 | 298,000 | 8,000 | 0.06 | 475,547,534 | 381,440 | 1.280 | 2017-10-19 |
| 187 | 2017-10-20 | 290,000 | -200,000 | 0.06 | 475,547,534 | 388,600 | 1.340 | 2017-10-18 |
| 188 | 2017-10-19 | 490,000 | -280,000 | 0.10 | 475,547,534 | 676,200 | 1.380 | 2017-10-17 |
| 189 | 2017-10-17 | 770,000 | 44,000 | 0.16 | 475,547,534 | 1,062,600 | 1.380 | 2017-10-13 |
| 190 | 2017-10-13 | 726,000 | 680,000 | 0.15 | 475,547,534 | 994,620 | 1.370 | 2017-10-11 |
| 191 | 2017-10-12 | 46,000 | -100,000 | 0.01 | 475,547,534 | 63,480 | 1.380 | 2017-10-10 |
| 192 | 2017-10-04 | 146,000 | -86,000 | 0.03 | 475,547,534 | 183,960 | 1.260 | 2017-09-29 |
| 193 | 2017-10-03 | 232,000 | -14,000 | 0.05 | 475,547,534 | 290,000 | 1.250 | 2017-09-28 |
| 194 | 2017-09-25 | 246,000 | -58,000 | 0.05 | 475,547,534 | 309,960 | 1.260 | 2017-09-21 |
| 195 | 2017-09-22 | 304,000 | 58,000 | 0.06 | 475,547,534 | 380,000 | 1.250 | 2017-09-20 |
| 196 | 2017-09-20 | 246,000 | 4,000 | 0.05 | 475,547,534 | 280,440 | 1.140 | 2017-09-18 |
| 197 | 2017-09-14 | 242,000 | -100,000 | 0.05 | 475,547,534 | 304,920 | 1.260 | 2017-09-12 |
| 198 | 2017-09-12 | 342,000 | 100,000 | 0.07 | 475,547,534 | 369,360 | 1.080 | 2017-09-08 |
| 199 | 2017-09-11 | 242,000 | -1,946,000 | 0.05 | 475,547,534 | 256,520 | 1.060 | 2017-09-07 |
| 200 | 2017-09-08 | 2,188,000 | 36,000 | 0.46 | 475,547,534 | 3,019,440 | 1.380 | 2017-09-06 |
| 201 | 2017-09-07 | 2,152,000 | 2,112,000 | 0.45 | 475,547,534 | 3,120,400 | 1.450 | 2017-09-05 |
| 202 | 2017-08-14 | 40,000 | -234,000 | 0.01 | 475,547,534 | 36,400 | 0.910 | 2017-08-10 |
| 203 | 2017-08-10 | 274,000 | -100,000 | 0.06 | 475,547,534 | 265,780 | 0.970 | 2017-08-08 |
| 204 | 2017-08-04 | 374,000 | -100,000 | 0.08 | 475,547,534 | 347,820 | 0.930 | 2017-08-02 |
| 205 | 2017-07-25 | 474,000 | -140,000 | 0.10 | 475,547,534 | 421,860 | 0.890 | 2017-07-21 |
| 206 | 2017-07-20 | 614,000 | -350,000 | 0.13 | 475,547,534 | 571,020 | 0.930 | 2017-07-18 |
| 207 | 2017-07-07 | 964,000 | -48,000 | 0.20 | 475,547,534 | 723,000 | 0.750 | 2017-07-05 |
| 208 | 2017-07-05 | 1,012,000 | -148,000 | 0.21 | 475,547,534 | 769,120 | 0.760 | 2017-07-03 |
| 209 | 2017-06-28 | 1,160,000 | -50,000 | 0.24 | 475,547,534 | 916,400 | 0.790 | 2017-06-26 |
| 210 | 2017-06-21 | 1,210,000 | -94,000 | 0.25 | 475,547,534 | 968,000 | 0.800 | 2017-06-19 |
| 211 | 2017-06-05 | 1,304,000 | -72,000 | 0.27 | 475,547,534 | 912,800 | 0.700 | 2017-06-01 |
| 212 | 2017-04-20 | 1,376,000 | 66,000 | 0.29 | 475,547,534 | 1,045,760 | 0.760 | 2017-04-18 |
| 213 | 2017-04-06 | 1,310,000 | 82,000 | 0.28 | 475,547,534 | 956,300 | 0.730 | 2017-04-03 |
| 214 | 2017-03-24 | 1,228,000 | 184,000 | 0.26 | 475,547,534 | 945,560 | 0.770 | 2017-03-22 |
| 215 | 2017-02-17 | 1,044,000 | 72,000 | 0.22 | 475,547,534 | 835,200 | 0.800 | 2017-02-15 |
| 216 | 2017-02-13 | 972,000 | -956,000 | 0.20 | 475,547,534 | 758,160 | 0.780 | 2017-02-09 |
| 217 | 2017-02-07 | 1,928,000 | -180,000 | 0.41 | 475,547,534 | 1,542,400 | 0.800 | 2017-02-03 |
| 218 | 2017-02-06 | 2,108,000 | 72,000 | 0.44 | 475,547,534 | 1,644,240 | 0.780 | 2017-02-02 |
| 219 | 2017-02-02 | 2,036,000 | -20,000 | 0.43 | 475,547,534 | 1,608,440 | 0.790 | 2017-01-26 |
| 220 | 2017-01-24 | 2,056,000 | 74,000 | 0.43 | 475,547,534 | 1,583,120 | 0.770 | 2017-01-20 |
| 221 | 2017-01-19 | 1,982,000 | -116,000 | 0.42 | 475,547,534 | 1,526,140 | 0.770 | 2017-01-17 |
| 222 | 2017-01-17 | 2,098,000 | -74,000 | 0.44 | 475,547,534 | 1,615,460 | 0.770 | 2017-01-13 |
| 223 | 2017-01-16 | 2,172,000 | 58,000 | 0.46 | 475,547,534 | 1,629,000 | 0.750 | 2017-01-12 |
| 224 | 2017-01-13 | 2,114,000 | 20,000 | 0.44 | 475,547,534 | 1,648,920 | 0.780 | 2017-01-11 |
| 225 | 2017-01-10 | 2,094,000 | -60,000 | 0.44 | 475,547,534 | 1,591,440 | 0.760 | 2017-01-06 |
| 226 | 2017-01-06 | 2,154,000 | 122,000 | 0.45 | 475,547,534 | 1,615,500 | 0.750 | 2017-01-04 |
| 227 | 2016-12-28 | 2,032,000 | 20,000 | 0.43 | 475,547,534 | 1,463,040 | 0.720 | 2016-12-22 |
| 228 | 2016-12-22 | 2,012,000 | 60,000 | 0.42 | 475,547,534 | 1,428,520 | 0.710 | 2016-12-20 |
| 229 | 2016-12-01 | 1,952,000 | 100,000 | 0.41 | 475,547,534 | 1,561,600 | 0.800 | 2016-11-29 |
| 230 | 2016-11-18 | 1,852,000 | 118,000 | 0.39 | 475,547,534 | 1,574,200 | 0.850 | 2016-11-16 |
| 231 | 2016-11-17 | 1,734,000 | 120,000 | 0.36 | 475,547,534 | 1,421,880 | 0.820 | 2016-11-15 |
| 232 | 2016-11-16 | 1,614,000 | -80,000 | 0.34 | 475,547,534 | 1,307,340 | 0.810 | 2016-11-14 |
| 233 | 2016-11-11 | 1,694,000 | 150,000 | 0.36 | 475,547,534 | 1,372,140 | 0.810 | 2016-11-09 |
| 234 | 2016-11-04 | 1,544,000 | -80,000 | 0.32 | 475,547,534 | 1,327,840 | 0.860 | 2016-11-02 |
| 235 | 2016-11-01 | 1,624,000 | -20,000 | 0.34 | 475,547,534 | 1,331,680 | 0.820 | 2016-10-28 |
| 236 | 2016-10-06 | 1,644,000 | 90,000 | 0.35 | 475,547,534 | 1,348,080 | 0.820 | 2016-10-04 |
| 237 | 2016-09-23 | 1,554,000 | -96,000 | 0.33 | 475,547,534 | 1,274,280 | 0.820 | 2016-09-21 |
| 238 | 2016-09-20 | 1,650,000 | 26,000 | 0.35 | 475,547,534 | 1,254,000 | 0.760 | 2016-09-15 |
| 239 | 2016-09-13 | 1,624,000 | -100,000 | 0.34 | 475,547,534 | 1,282,960 | 0.790 | 2016-09-09 |
| 240 | 2016-08-30 | 1,724,000 | 58,000 | 0.36 | 475,547,534 | 1,275,760 | 0.740 | 2016-08-26 |
| 241 | 2016-08-29 | 1,666,000 | 70,000 | 0.35 | 475,547,534 | 1,232,840 | 0.740 | 2016-08-25 |
| 242 | 2016-08-25 | 1,596,000 | 70,000 | 0.34 | 475,547,534 | 1,165,080 | 0.730 | 2016-08-23 |
| 243 | 2016-08-19 | 1,526,000 | 450,000 | 0.32 | 475,547,534 | 1,129,240 | 0.740 | 2016-08-17 |
| 244 | 2016-08-18 | 1,076,000 | 140,000 | 0.23 | 475,547,534 | 807,000 | 0.750 | 2016-08-16 |
| 245 | 2016-08-05 | 936,000 | -80,000 | 0.20 | 475,547,534 | 758,160 | 0.810 | 2016-08-03 |
| 246 | 2016-07-22 | 1,016,000 | 80,000 | 0.21 | 475,547,534 | 833,120 | 0.820 | 2016-07-20 |
| 247 | 2016-07-18 | 936,000 | -50,000 | 0.20 | 475,547,534 | 758,160 | 0.810 | 2016-07-14 |
| 248 | 2016-06-30 | 986,000 | -80,000 | 0.21 | 475,547,534 | 818,380 | 0.830 | 2016-06-28 |
| 249 | 2016-06-27 | 1,066,000 | -60,000 | 0.22 | 475,547,534 | 842,140 | 0.790 | 2016-06-23 |
| 250 | 2016-06-23 | 1,126,000 | 100,000 | 0.24 | 475,547,534 | 889,540 | 0.790 | 2016-06-21 |
| 251 | 2016-06-21 | 1,026,000 | -100,000 | 0.22 | 475,547,534 | 831,060 | 0.810 | 2016-06-17 |
| 252 | 2016-06-20 | 1,126,000 | 100,000 | 0.24 | 475,547,534 | 889,540 | 0.790 | 2016-06-16 |
| 253 | 2016-06-01 | 1,026,000 | -150,000 | 0.22 | 475,547,534 | 831,060 | 0.810 | 2016-05-30 |
| 254 | 2016-05-24 | 1,176,000 | -40,000 | 0.25 | 475,547,534 | 870,240 | 0.740 | 2016-05-20 |
| 255 | 2016-05-17 | 1,216,000 | 100,000 | 0.26 | 475,547,534 | 899,840 | 0.740 | 2016-05-13 |
| 256 | 2016-05-11 | 1,116,000 | 8,000 | 0.23 | 475,547,534 | 848,160 | 0.760 | 2016-05-09 |
| 257 | 2016-05-10 | 1,108,000 | 12,000 | 0.23 | 475,547,534 | 853,160 | 0.770 | 2016-05-06 |
| 258 | 2016-05-06 | 1,096,000 | 100,000 | 0.23 | 475,547,534 | 931,600 | 0.850 | 2016-05-04 |
| 259 | 2016-05-04 | 996,000 | -250,000 | 0.21 | 475,547,534 | 896,400 | 0.900 | 2016-04-29 |
| 260 | 2016-05-03 | 1,246,000 | 50,000 | 0.26 | 475,547,534 | 1,034,180 | 0.830 | 2016-04-28 |
| 261 | 2016-04-15 | 1,196,000 | 24,000 | 0.25 | 475,547,534 | 956,800 | 0.800 | 2016-04-13 |
| 262 | 2016-04-14 | 1,172,000 | 76,000 | 0.25 | 475,547,534 | 902,440 | 0.770 | 2016-04-12 |
| 263 | 2016-02-23 | 1,096,000 | 20,000 | 0.23 | 475,547,534 | 756,240 | 0.690 | 2016-02-19 |
| 264 | 2016-02-19 | 1,076,000 | 20,000 | 0.23 | 475,547,534 | 753,200 | 0.700 | 2016-02-17 |
| 265 | 2016-02-02 | 1,056,000 | 90,000 | 0.22 | 475,547,534 | 570,240 | 0.540 | 2016-01-29 |
| 266 | 2016-01-29 | 966,000 | 30,000 | 0.20 | 475,547,534 | 550,620 | 0.570 | 2016-01-27 |
| 267 | 2016-01-28 | 936,000 | 100,000 | 0.20 | 475,547,534 | 533,520 | 0.570 | 2016-01-26 |
| 268 | 2015-12-17 | 836,000 | 100,000 | 0.18 | 476,783,534 | 560,120 | 0.670 | 2015-12-15 |
| 269 | 2015-12-16 | 736,000 | 120,000 | 0.15 | 476,783,534 | 493,120 | 0.670 | 2015-12-14 |
| 270 | 2015-10-20 | 616,000 | -100,000 | 0.13 | 476,783,534 | 523,600 | 0.850 | 2015-10-16 |
| 271 | 2015-10-14 | 716,000 | 100,000 | 0.15 | 476,783,534 | 658,720 | 0.920 | 2015-10-12 |
| 272 | 2015-08-25 | 616,000 | -400,000 | 0.13 | 478,049,534 | 523,600 | 0.850 | 2015-08-21 |
| 273 | 2015-08-13 | 1,016,000 | 32,000 | 0.21 | 478,049,534 | 934,720 | 0.920 | 2015-08-11 |
| 274 | 2015-07-31 | 984,000 | -110,000 | 0.21 | 478,049,534 | 984,000 | 1.000 | 2015-07-29 |
| 275 | 2015-07-27 | 1,094,000 | 10,000 | 0.23 | 478,049,534 | 1,094,000 | 1.000 | 2015-07-23 |
| 276 | 2015-07-24 | 1,084,000 | 68,000 | 0.23 | 478,049,534 | 1,084,000 | 1.000 | 2015-07-22 |
| 277 | 2015-07-16 | 1,016,000 | 374,000 | 0.21 | 479,239,534 | 1,087,120 | 1.070 | 2015-07-14 |
| 278 | 2015-07-15 | 642,000 | 126,000 | 0.13 | 479,239,534 | 738,300 | 1.150 | 2015-07-13 |
| 279 | 2015-06-25 | 516,000 | 30,000 | 0.11 | 479,239,534 | 727,560 | 1.410 | 2015-06-23 |
| 280 | 2015-06-16 | 486,000 | -14,000 | 0.10 | 479,239,534 | 738,720 | 1.520 | 2015-06-12 |
| 281 | 2015-06-12 | 500,000 | -6,000 | 0.10 | 479,239,534 | 725,000 | 1.450 | 2015-06-10 |
| 282 | 2015-06-05 | 506,000 | 14,000 | 0.11 | 479,239,534 | 910,800 | 1.800 | 2015-06-03 |
| 283 | 2015-06-04 | 492,000 | 80,000 | 0.10 | 479,239,534 | 895,440 | 1.820 | 2015-06-02 |
| 284 | 2015-06-01 | 412,000 | 16,000 | 0.09 | 479,239,534 | 766,320 | 1.860 | 2015-05-28 |
| 285 | 2015-05-29 | 396,000 | -382,000 | 0.08 | 479,239,534 | 803,880 | 2.030 | 2015-05-27 |
| 286 | 2015-05-28 | 778,000 | 384,000 | 0.16 | 479,239,534 | 1,462,640 | 1.880 | 2015-05-26 |
| 287 | 2015-05-21 | 394,000 | -100,000 | 0.08 | 479,239,534 | 551,600 | 1.400 | 2015-05-19 |
| 288 | 2015-05-20 | 494,000 | 30,000 | 0.10 | 479,239,534 | 686,660 | 1.390 | 2015-05-18 |
| 289 | 2015-05-14 | 464,000 | 100,000 | 0.10 | 479,239,534 | 640,320 | 1.380 | 2015-05-12 |
| 290 | 2015-04-20 | 364,000 | 4,000 | 0.08 | 479,239,534 | 527,800 | 1.450 | 2015-04-16 |
| 291 | 2015-04-15 | 360,000 | 4,000 | 0.08 | 479,239,534 | 540,000 | 1.500 | 2015-04-13 |
| 292 | 2015-04-13 | 356,000 | -8,000 | 0.07 | 479,239,534 | 512,640 | 1.440 | 2015-04-09 |
| 293 | 2015-03-11 | 364,000 | -4,000 | 0.08 | 479,239,534 | 393,120 | 1.080 | 2015-03-09 |
| 294 | 2015-03-09 | 368,000 | 20,000 | 0.08 | 479,239,534 | 397,440 | 1.080 | 2015-03-05 |
| 295 | 2015-02-24 | 348,000 | -24,000 | 0.07 | 479,239,534 | 396,720 | 1.140 | 2015-02-17 |
| 296 | 2015-02-05 | 372,000 | 20,000 | 0.08 | 479,239,534 | 405,480 | 1.090 | 2015-02-03 |
| 297 | 2015-01-19 | 352,000 | -10,000 | 0.07 | 479,239,534 | 425,920 | 1.210 | 2015-01-15 |
| 298 | 2015-01-15 | 362,000 | 10,000 | 0.08 | 479,239,534 | 445,260 | 1.230 | 2015-01-13 |
| 299 | 2015-01-14 | 352,000 | 4,000 | 0.07 | 479,239,534 | 436,480 | 1.240 | 2015-01-12 |
| 300 | 2015-01-13 | 348,000 | -40,000 | 0.07 | 479,239,534 | 466,320 | 1.340 | 2015-01-09 |
| 301 | 2014-12-29 | 388,000 | -20,000 | 0.08 | 479,239,534 | 376,360 | 0.970 | 2014-12-22 |
| 302 | 2014-12-22 | 408,000 | 20,000 | 0.09 | 479,239,534 | 383,520 | 0.940 | 2014-12-18 |
| 303 | 2014-12-18 | 388,000 | 30,000 | 0.08 | 479,239,534 | 372,480 | 0.960 | 2014-12-16 |
| 304 | 2014-12-16 | 358,000 | 22,000 | 0.07 | 479,239,534 | 465,400 | 1.300 | 2014-12-12 |
| 305 | 2014-12-12 | 336,000 | 50,000 | 0.07 | 479,239,534 | 456,960 | 1.360 | 2014-12-10 |
| 306 | 2014-12-08 | 286,000 | 28,000 | 0.06 | 479,239,534 | 408,980 | 1.430 | 2014-12-04 |
| 307 | 2014-11-06 | 258,000 | -154,000 | 0.05 | 479,239,534 | 430,860 | 1.670 | 2014-11-04 |
| 308 | 2014-08-26 | 412,000 | 8,000 | 0.09 | 479,239,534 | 824,000 | 2.000 | 2014-08-22 |
| 309 | 2014-08-25 | 404,000 | -4,000 | 0.08 | 479,239,534 | 775,680 | 1.920 | 2014-08-21 |
| 310 | 2014-08-18 | 408,000 | 4,000 | 0.09 | 479,239,534 | 840,480 | 2.060 | 2014-08-14 |
| 311 | 2014-07-28 | 404,000 | 154,000 | 0.08 | 479,239,534 | 767,600 | 1.900 | 2014-07-24 |
| 312 | 2014-07-22 | 250,000 | 20,000 | 0.05 | 479,239,534 | 472,500 | 1.890 | 2014-07-18 |
| 313 | 2014-07-14 | 230,000 | 20,000 | 0.05 | 479,239,534 | 579,600 | 2.520 | 2014-07-10 |
| 314 | 2014-07-04 | 210,000 | -54,000 | 0.04 | 479,239,534 | 588,000 | 2.800 | 2014-07-02 |
| 315 | 2014-07-03 | 264,000 | 54,000 | 0.06 | 479,239,534 | 752,400 | 2.850 | 2014-06-30 |
| 316 | 2014-06-25 | 210,000 | -300,000 | 0.04 | 479,239,534 | 588,000 | 2.800 | 2014-06-23 |
| 317 | 2014-06-24 | 510,000 | -200,000 | 0.11 | 479,239,534 | 1,463,700 | 2.870 | 2014-06-20 |
| 318 | 2014-06-23 | 710,000 | 204,000 | 0.15 | 479,239,534 | 2,080,300 | 2.930 | 2014-06-19 |
| 319 | 2014-06-20 | 506,000 | 296,000 | 0.11 | 479,239,534 | 1,467,400 | 2.900 | 2014-06-18 |
| 320 | 2014-06-11 | 210,000 | -28,000 | 0.04 | 479,239,534 | 569,100 | 2.710 | 2014-06-09 |
| 321 | 2014-06-03 | 238,000 | -20,000 | 0.05 | 479,239,534 | 697,340 | 2.930 | 2014-05-29 |
| 322 | 2014-05-26 | 258,000 | 16,000 | 0.05 | 479,239,534 | 616,620 | 2.390 | 2014-05-22 |
| 323 | 2014-05-02 | 242,000 | -2,000 | 0.05 | 479,239,534 | 590,480 | 2.440 | 2014-04-29 |
| 324 | 2014-04-24 | 244,000 | 2,000 | 0.05 | 479,139,534 | 595,360 | 2.440 | 2014-04-22 |
| 325 | 2014-04-17 | 242,000 | -60,000 | 0.05 | 479,139,534 | 493,680 | 2.040 | 2014-04-15 |
| 326 | 2014-04-08 | 302,000 | -10,000 | 0.06 | 479,139,534 | 818,420 | 2.710 | 2014-04-04 |
| 327 | 2014-04-03 | 312,000 | 10,000 | 0.07 | 479,139,534 | 889,200 | 2.850 | 2014-04-01 |
| 328 | 2014-03-27 | 302,000 | -4,000 | 0.06 | 479,089,534 | 912,040 | 3.020 | 2014-03-25 |
| 329 | 2014-03-25 | 306,000 | -6,000 | 0.06 | 479,089,534 | 1,006,740 | 3.290 | 2014-03-21 |
| 330 | 2014-03-21 | 312,000 | -20,000 | 0.07 | 479,089,534 | 1,029,600 | 3.300 | 2014-03-19 |
| 331 | 2014-03-19 | 332,000 | -10,000 | 0.07 | 479,089,534 | 717,120 | 2.160 | 2014-03-17 |
| 332 | 2014-03-18 | 342,000 | -28,000 | 0.07 | 479,089,534 | 769,500 | 2.250 | 2014-03-14 |
| 333 | 2014-03-17 | 370,000 | 10,000 | 0.08 | 479,089,534 | 825,100 | 2.230 | 2014-03-13 |
| 334 | 2014-03-12 | 360,000 | -52,000 | 0.08 | 479,089,534 | 792,000 | 2.200 | 2014-03-10 |
| 335 | 2014-03-11 | 412,000 | -40,000 | 0.09 | 479,089,534 | 770,440 | 1.870 | 2014-03-07 |
| 336 | 2014-03-07 | 452,000 | 40,000 | 0.09 | 479,089,534 | 831,680 | 1.840 | 2014-03-05 |
| 337 | 2014-03-06 | 412,000 | -100,000 | 0.09 | 479,089,534 | 700,400 | 1.700 | 2014-03-04 |
| 338 | 2014-03-04 | 512,000 | 46,000 | 0.11 | 479,089,534 | 834,560 | 1.630 | 2014-02-28 |
| 339 | 2014-03-03 | 466,000 | 4,000 | 0.10 | 479,089,534 | 750,260 | 1.610 | 2014-02-27 |
| 340 | 2014-02-28 | 462,000 | -50,000 | 0.10 | 479,089,534 | 679,140 | 1.470 | 2014-02-26 |
| 341 | 2014-02-27 | 512,000 | 20,000 | 0.11 | 479,089,534 | 640,000 | 1.250 | 2014-02-25 |
| 342 | 2014-02-26 | 492,000 | -14,000 | 0.10 | 479,089,534 | 654,360 | 1.330 | 2014-02-24 |
| 343 | 2014-02-25 | 506,000 | 40,000 | 0.11 | 479,089,534 | 678,040 | 1.340 | 2014-02-21 |
| 344 | 2014-02-24 | 466,000 | -76,000 | 0.10 | 479,089,534 | 526,580 | 1.130 | 2014-02-20 |
| 345 | 2014-02-21 | 542,000 | 20,000 | 0.11 | 479,089,534 | 563,680 | 1.040 | 2014-02-19 |
| 346 | 2014-02-10 | 522,000 | -20,000 | 0.11 | 479,089,534 | 501,120 | 0.960 | 2014-02-06 |
| 347 | 2014-01-29 | 542,000 | 20,000 | 0.11 | 479,089,534 | 520,320 | 0.960 | 2014-01-27 |
| 348 | 2013-11-08 | 522,000 | -44,000 | 0.11 | 479,089,534 | 511,560 | 0.980 | 2013-11-06 |
| 349 | 2013-10-23 | 566,000 | 44,000 | 0.12 | 479,089,534 | 543,360 | 0.960 | 2013-10-21 |
| 350 | 2013-10-16 | 522,000 | 76,000 | 0.11 | 479,089,534 | 495,900 | 0.950 | 2013-10-11 |
| 351 | 2013-07-22 | 446,000 | -4,000 | 0.09 | 479,089,534 | 446,000 | 1.000 | 2013-07-18 |
| 352 | 2013-04-16 | 450,000 | -90,000 | 0.09 | 479,089,534 | 508,500 | 1.130 | 2013-04-12 |
| 353 | 2013-04-11 | 540,000 | 90,000 | 0.11 | 479,089,534 | 648,000 | 1.200 | 2013-04-09 |
| 354 | 2013-01-24 | 450,000 | 60,000 | 0.09 | 479,089,534 | 576,000 | 1.280 | 2013-01-22 |
| 355 | 2013-01-23 | 390,000 | 34,000 | 0.08 | 479,089,534 | 495,300 | 1.270 | 2013-01-21 |
| 356 | 2013-01-10 | 356,000 | -24,000 | 0.07 | 479,089,534 | 455,680 | 1.280 | 2013-01-08 |
| 357 | 2013-01-09 | 380,000 | 24,000 | 0.08 | 479,089,534 | 497,800 | 1.310 | 2013-01-07 |
| 358 | 2012-11-12 | 356,000 | 40,000 | 0.07 | 479,089,534 | 455,680 | 1.280 | 2012-11-08 |
| 359 | 2012-11-09 | 316,000 | -200,000 | 0.07 | 479,089,534 | 417,120 | 1.320 | 2012-11-07 |
| 360 | 2012-11-06 | 516,000 | -10,000 | 0.11 | 479,089,534 | 655,320 | 1.270 | 2012-11-02 |
| 361 | 2012-09-11 | 526,000 | -20,000 | 0.11 | 479,089,534 | 673,280 | 1.280 | 2012-09-07 |
| 362 | 2012-08-30 | 546,000 | -30,000 | 0.11 | 479,089,534 | 731,640 | 1.340 | 2012-08-28 |
| 363 | 2012-08-14 | 576,000 | 40,000 | 0.12 | 479,089,534 | 771,840 | 1.340 | 2012-08-10 |
| 364 | 2012-07-12 | 536,000 | -20,000 | 0.11 | 479,089,534 | 739,680 | 1.380 | 2012-07-10 |
| 365 | 2012-04-19 | 556,000 | -28,000 | 0.12 | 479,089,534 | 928,520 | 1.670 | 2012-04-17 |
| 366 | 2012-03-07 | 584,000 | -10,000 | 0.12 | 479,089,534 | 1,232,240 | 2.110 | 2012-03-05 |
| 367 | 2012-03-06 | 594,000 | -60,000 | 0.12 | 479,089,534 | 1,193,940 | 2.010 | 2012-03-02 |
| 368 | 2012-03-05 | 654,000 | -80,000 | 0.14 | 479,089,534 | 1,216,440 | 1.860 | 2012-03-01 |
| 369 | 2012-03-01 | 734,000 | -40,000 | 0.15 | 479,089,534 | 1,291,840 | 1.760 | 2012-02-28 |
| 370 | 2012-02-29 | 774,000 | -60,000 | 0.16 | 479,089,534 | 1,354,500 | 1.750 | 2012-02-27 |
| 371 | 2012-02-23 | 834,000 | 14,000 | 0.17 | 479,089,534 | 1,276,020 | 1.530 | 2012-02-21 |
| 372 | 2012-02-22 | 820,000 | 2,000 | 0.17 | 479,089,534 | 1,246,400 | 1.520 | 2012-02-20 |
| 373 | 2012-02-16 | 818,000 | 12,000 | 0.17 | 479,089,534 | 1,267,900 | 1.550 | 2012-02-14 |
| 374 | 2012-02-07 | 806,000 | 100,000 | 0.17 | 479,089,534 | 1,112,280 | 1.380 | 2012-02-03 |
| 375 | 2011-08-26 | 706,000 | 66,000 | 0.15 | 479,089,534 | 1,030,760 | 1.460 | 2011-08-24 |
| 376 | 2011-08-24 | 640,000 | 4,000 | 0.13 | 479,089,534 | 915,200 | 1.430 | 2011-08-22 |
| 377 | 2011-08-10 | 636,000 | 18,000 | 0.13 | 479,089,534 | 1,004,880 | 1.580 | 2011-08-08 |
| 378 | 2011-05-05 | 618,000 | 56,000 | 0.13 | 478,389,534 | 1,303,980 | 2.110 | 2011-05-03 |
| 379 | 2011-05-03 | 562,000 | 12,000 | 0.12 | 478,389,534 | 1,213,920 | 2.160 | 2011-04-28 |
| 380 | 2011-04-28 | 550,000 | -78,000 | 0.11 | 478,389,534 | 1,232,000 | 2.240 | 2011-04-26 |
| 381 | 2011-04-27 | 628,000 | 200,000 | 0.13 | 478,389,534 | 1,337,640 | 2.130 | 2011-04-21 |
| 382 | 2011-04-26 | 428,000 | -10,000 | 0.09 | 478,389,534 | 847,440 | 1.980 | 2011-04-20 |
| 383 | 2011-03-28 | 438,000 | 14,000 | 0.09 | 478,389,534 | 840,960 | 1.920 | 2011-03-24 |
| 384 | 2011-03-25 | 424,000 | 22,000 | 0.09 | 478,389,534 | 839,520 | 1.980 | 2011-03-23 |
| 385 | 2011-02-18 | 402,000 | 32,000 | 0.08 | 478,389,534 | 860,280 | 2.140 | 2011-02-16 |
| 386 | 2011-02-10 | 370,000 | 14,000 | 0.08 | 478,389,534 | 814,000 | 2.200 | 2011-02-08 |
| 387 | 2011-02-09 | 356,000 | 6,000 | 0.07 | 478,389,534 | 790,320 | 2.220 | 2011-02-07 |
| 388 | 2011-01-28 | 350,000 | 16,000 | 0.07 | 478,389,534 | 791,000 | 2.260 | 2011-01-26 |
| 389 | 2011-01-27 | 334,000 | 48,000 | 0.07 | 478,389,534 | 738,140 | 2.210 | 2011-01-25 |
| 390 | 2011-01-20 | 286,000 | -46,000 | 0.06 | 478,389,534 | 680,680 | 2.380 | 2011-01-18 |
| 391 | 2011-01-14 | 332,000 | 46,000 | 0.07 | 478,389,534 | 803,440 | 2.420 | 2011-01-12 |
| 392 | 2011-01-03 | 286,000 | 6,000 | 0.06 | 478,389,534 | 637,780 | 2.230 | 2010-12-29 |
| 393 | 2010-11-09 | 280,000 | -30,000 | 0.06 | 478,389,534 | 686,000 | 2.450 | 2010-11-05 |
| 394 | 2010-10-18 | 310,000 | -40,000 | 0.06 | 478,389,534 | 722,300 | 2.330 | 2010-10-14 |
| 395 | 2010-10-14 | 350,000 | 10,000 | 0.07 | 478,389,534 | 752,500 | 2.150 | 2010-10-12 |
| 396 | 2010-10-13 | 340,000 | 10,000 | 0.07 | 478,389,534 | 724,200 | 2.130 | 2010-10-11 |
| 397 | 2010-10-11 | 330,000 | 30,000 | 0.07 | 478,389,534 | 726,000 | 2.200 | 2010-10-07 |
| 398 | 2010-09-28 | 300,000 | 10,000 | 0.06 | 478,389,534 | 654,000 | 2.180 | 2010-09-24 |
| 399 | 2010-09-21 | 290,000 | 10,000 | 0.06 | 478,389,534 | 638,000 | 2.200 | 2010-09-17 |
| 400 | 2010-09-13 | 280,000 | -10,000 | 0.06 | 478,389,534 | 638,400 | 2.280 | 2010-09-09 |
| 401 | 2010-09-02 | 290,000 | 10,000 | 0.06 | 478,389,534 | 652,500 | 2.250 | 2010-08-31 |
| 402 | 2010-08-05 | 280,000 | -12,000 | 0.06 | 478,389,534 | 669,200 | 2.390 | 2010-08-03 |
| 403 | 2010-08-04 | 292,000 | -10,000 | 0.06 | 478,389,534 | 700,800 | 2.400 | 2010-08-02 |
| 404 | 2010-07-13 | 302,000 | 20,000 | 0.06 | 478,389,534 | 591,920 | 1.960 | 2010-07-09 |
| 405 | 2010-05-27 | 282,000 | 10,000 | 0.06 | 478,389,534 | 620,400 | 2.200 | 2010-05-25 |
| 406 | 2010-05-26 | 272,000 | -10,000 | 0.06 | 478,389,534 | 617,440 | 2.270 | 2010-05-24 |
| 407 | 2010-05-25 | 282,000 | 10,000 | 0.06 | 478,389,534 | 634,500 | 2.250 | 2010-05-20 |
| 408 | 2010-05-11 | 272,000 | -10,000 | 0.06 | 478,389,534 | 617,440 | 2.270 | 2010-05-07 |
| 409 | 2010-05-10 | 282,000 | 10,000 | 0.06 | 478,389,534 | 645,780 | 2.290 | 2010-05-06 |
| 410 | 2010-05-07 | 272,000 | -10,000 | 0.06 | 478,389,534 | 636,480 | 2.340 | 2010-05-05 |
| 411 | 2010-05-04 | 282,000 | -22,000 | 0.06 | 478,389,534 | 631,680 | 2.240 | 2010-04-30 |
| 412 | 2010-05-03 | 304,000 | -18,000 | 0.06 | 478,389,534 | 674,880 | 2.220 | 2010-04-29 |
| 413 | 2010-04-29 | 322,000 | -10,000 | 0.07 | 478,389,534 | 743,820 | 2.310 | 2010-04-27 |
| 414 | 2010-04-28 | 332,000 | 10,000 | 0.07 | 478,389,534 | 780,200 | 2.350 | 2010-04-26 |
| 415 | 2010-04-26 | 322,000 | -6,000 | 0.07 | 478,389,534 | 750,260 | 2.330 | 2010-04-22 |
| 416 | 2010-04-20 | 328,000 | -10,000 | 0.07 | 478,389,534 | 708,480 | 2.160 | 2010-04-16 |
| 417 | 2010-04-15 | 338,000 | 10,000 | 0.07 | 478,389,534 | 726,700 | 2.150 | 2010-04-13 |
| 418 | 2010-04-12 | 328,000 | 30,000 | 0.07 | 478,389,534 | 652,720 | 1.990 | 2010-04-08 |
| 419 | 2010-04-07 | 298,000 | 26,000 | 0.06 | 478,389,534 | 593,020 | 1.990 | 2010-03-31 |
| 420 | 2010-03-30 | 272,000 | 10,000 | 0.06 | 478,389,534 | 666,400 | 2.450 | 2010-03-26 |
| 421 | 2010-03-25 | 262,000 | 10,000 | 0.05 | 478,389,534 | 652,380 | 2.490 | 2010-03-23 |
| 422 | 2010-03-24 | 252,000 | -10,000 | 0.05 | 478,389,534 | 627,480 | 2.490 | 2010-03-22 |
| 423 | 2010-03-17 | 262,000 | 10,000 | 0.05 | 478,389,534 | 599,980 | 2.290 | 2010-03-15 |
| 424 | 2009-12-04 | 252,000 | -6,000 | 0.05 | 478,389,534 | 675,360 | 2.680 | 2009-12-02 |
| 425 | 2009-10-29 | 258,000 | -1,066,000 | 0.05 | 478,239,534 | 645,000 | 2.500 | 2009-10-27 |
| 426 | 2009-10-28 | 1,324,000 | -10,000 | 0.28 | 478,239,534 | 3,574,800 | 2.700 | 2009-10-23 |
| 427 | 2009-10-27 | 1,334,000 | -40,000 | 0.28 | 478,239,534 | 3,401,700 | 2.550 | 2009-10-22 |
| 428 | 2009-10-23 | 1,374,000 | -30,000 | 0.29 | 478,239,534 | 3,297,600 | 2.400 | 2009-10-21 |
| 429 | 2009-10-22 | 1,404,000 | -20,000 | 0.29 | 478,239,534 | 3,159,000 | 2.250 | 2009-10-20 |
| 430 | 2009-10-21 | 1,424,000 | 20,000 | 0.30 | 478,239,534 | 3,004,640 | 2.110 | 2009-10-19 |
| 431 | 2009-10-16 | 1,404,000 | -20,000 | 0.29 | 478,239,534 | 2,850,120 | 2.030 | 2009-10-14 |
| 432 | 2009-10-12 | 1,424,000 | -20,000 | 0.30 | 478,239,534 | 2,791,040 | 1.960 | 2009-10-08 |
| 433 | 2009-10-09 | 1,444,000 | 10,000 | 0.30 | 478,239,534 | 2,888,000 | 2.000 | 2009-10-07 |
| 434 | 2009-10-08 | 1,434,000 | 10,000 | 0.30 | 478,239,534 | 2,810,640 | 1.960 | 2009-10-06 |
| 435 | 2009-10-07 | 1,424,000 | 20,000 | 0.30 | 478,239,534 | 2,648,640 | 1.860 | 2009-10-05 |
| 436 | 2009-09-14 | 1,404,000 | 20,000 | 0.29 | 478,239,534 | 1,909,440 | 1.360 | 2009-09-10 |
| 437 | 2009-07-28 | 1,384,000 | -20,000 | 0.29 | 478,239,534 | 1,979,120 | 1.430 | 2009-07-24 |
| 438 | 2009-07-23 | 1,404,000 | -20,000 | 0.29 | 478,239,534 | 2,007,720 | 1.430 | 2009-07-21 |
| 439 | 2009-07-22 | 1,424,000 | 20,000 | 0.30 | 478,239,534 | 2,022,080 | 1.420 | 2009-07-20 |
| 440 | 2009-07-14 | 1,404,000 | 10,000 | 0.29 | 478,239,534 | 1,979,640 | 1.410 | 2009-07-10 |
| 441 | 2009-07-13 | 1,394,000 | 10,000 | 0.29 | 478,239,534 | 1,951,600 | 1.400 | 2009-07-09 |
| 442 | 2009-07-02 | 1,384,000 | 20,000 | 0.29 | 478,239,534 | 2,117,520 | 1.530 | 2009-06-29 |
| 443 | 2009-06-24 | 1,364,000 | -30,000 | 0.29 | 478,089,134 | 2,032,360 | 1.490 | 2009-06-22 |
| 444 | 2009-06-22 | 1,394,000 | 30,000 | 0.29 | 478,089,134 | 1,672,800 | 1.200 | 2009-06-18 |
| 445 | 2009-06-17 | 1,364,000 | -20,000 | 0.29 | 478,089,134 | 1,609,520 | 1.180 | 2009-06-15 |
| 446 | 2009-06-09 | 1,384,000 | 20,000 | 0.29 | 478,089,134 | 1,384,000 | 1.000 | 2009-06-05 |
| 447 | 2009-05-15 | 1,364,000 | -50,000 | 0.29 | 478,088,901 | 1,336,720 | 0.980 | 2009-05-13 |
| 448 | 2009-05-11 | 1,414,000 | 30,000 | 0.30 | 478,088,901 | 1,131,200 | 0.800 | 2009-05-07 |
| 449 | 2009-05-08 | 1,384,000 | 20,000 | 0.29 | 478,088,901 | 1,121,040 | 0.810 | 2009-05-06 |
| 450 | 2009-04-29 | 1,364,000 | -20,000 | 0.29 | 478,088,901 | 941,160 | 0.690 | 2009-04-27 |
| 451 | 2009-04-28 | 1,384,000 | -20,000 | 0.29 | 478,088,901 | 871,920 | 0.630 | 2009-04-24 |
| 452 | 2009-04-23 | 1,404,000 | 20,000 | 0.29 | 478,088,901 | 954,720 | 0.680 | 2009-04-21 |
| 453 | 2009-04-22 | 1,384,000 | 20,000 | 0.29 | 478,088,901 | 844,240 | 0.610 | 2009-04-20 |
| 454 | 2008-07-28 | 1,364,000 | -50,000 | 0.29 | 478,088,901 | 1,773,200 | 1.300 | 2008-07-24 |
| 455 | 2008-05-13 | 1,414,000 | -8,000 | 0.30 | 478,088,901 | 2,205,840 | 1.560 | 2008-05-08 |
| 456 | 2008-02-12 | 1,422,000 | -10,000 | 0.30 | 477,685,168 | 2,559,600 | 1.800 | 2008-02-05 |
| 457 | 2008-01-17 | 1,432,000 | 10,000 | 0.30 | 477,635,168 | 2,835,360 | 1.980 | 2008-01-15 |
| 458 | 2007-12-04 | 1,422,000 | -10,000 | 0.30 | 477,634,702 | 3,483,900 | 2.450 | 2007-11-30 |
| 459 | 2007-11-30 | 1,432,000 | 8,000 | 0.30 | 477,634,702 | 3,179,040 | 2.220 | 2007-11-28 |
| 460 | 2007-11-29 | 1,424,000 | 2,000 | 0.30 | 477,532,702 | 3,161,280 | 2.220 | 2007-11-27 |
| 461 | 2007-11-27 | 1,422,000 | 10,000 | 0.30 | 477,532,702 | 3,128,400 | 2.200 | 2007-11-23 |
| 462 | 2007-11-07 | 1,412,000 | 6,000 | 0.30 | 477,532,702 | 3,614,720 | 2.560 | 2007-11-05 |
| 463 | 2007-11-06 | 1,406,000 | 10,000 | 0.29 | 477,532,702 | 3,655,600 | 2.600 | 2007-11-02 |
| 464 | 2007-11-01 | 1,396,000 | 10,000 | 0.29 | 477,532,702 | 3,573,760 | 2.560 | 2007-10-30 |
| 465 | 2007-10-17 | 1,386,000 | -44,000 | 0.29 | 474,622,702 | 3,326,400 | 2.400 | 2007-10-15 |
| 466 | 2007-09-24 | 1,430,000 | -6,000 | 0.30 | 474,372,702 | 3,146,000 | 2.200 | 2007-09-20 |
| 467 | 2007-09-19 | 1,436,000 | -40,000 | 0.30 | 474,372,702 | 3,187,920 | 2.220 | 2007-09-17 |
| 468 | 2007-09-14 | 1,476,000 | 6,000 | 0.31 | 474,372,702 | 3,321,000 | 2.250 | 2007-09-12 |
| 469 | 2007-09-03 | 1,470,000 | -22,000 | 0.31 | 474,372,702 | 2,984,100 | 2.030 | 2007-08-30 |
| 470 | 2007-08-31 | 1,492,000 | 10,000 | 0.31 | 474,372,702 | 3,103,360 | 2.080 | 2007-08-29 |
| 471 | 2007-08-15 | 1,482,000 | -20,000 | 0.31 | 474,322,702 | 3,319,680 | 2.240 | 2007-08-13 |
| 472 | 2007-08-14 | 1,502,000 | -250,000 | 0.32 | 474,322,702 | 3,184,240 | 2.120 | 2007-08-10 |
| 473 | 2007-08-13 | 1,752,000 | -20,000 | 0.37 | 474,322,702 | 3,854,400 | 2.200 | 2007-08-09 |
| 474 | 2007-08-10 | 1,772,000 | -14,000 | 0.37 | 474,322,702 | 3,933,840 | 2.220 | 2007-08-08 |
| 475 | 2007-08-07 | 1,786,000 | -74,000 | 0.38 | 474,322,702 | 4,161,380 | 2.330 | 2007-08-03 |
| 476 | 2007-08-06 | 1,860,000 | -26,000 | 0.39 | 474,322,702 | 4,185,000 | 2.250 | 2007-08-02 |
| 477 | 2007-08-03 | 1,886,000 | -20,000 | 0.40 | 474,322,702 | 4,639,560 | 2.460 | 2007-08-01 |
| 478 | 2007-08-02 | 1,906,000 | -40,000 | 0.40 | 474,322,702 | 4,688,760 | 2.460 | 2007-07-31 |
| 479 | 2007-07-31 | 1,946,000 | 2,000 | 0.41 | 474,322,702 | 4,806,620 | 2.470 | 2007-07-27 |
| 480 | 2007-07-30 | 1,944,000 | 2,000 | 0.41 | 474,267,302 | 4,821,120 | 2.480 | 2007-07-26 |
| 481 | 2007-07-26 | 1,942,000 | 4,000 | 0.41 | 474,267,302 | 4,971,520 | 2.560 | 2007-07-24 |
| 482 | 2007-07-25 | 1,938,000 | -20,000 | 0.41 | 474,267,302 | 4,961,280 | 2.560 | 2007-07-23 |
| 483 | 2007-07-20 | 1,958,000 | 2,000 | 0.41 | 474,267,302 | 4,875,420 | 2.490 | 2007-07-18 |
| 484 | 2007-07-19 | 1,956,000 | 2,000 | 0.41 | 474,267,302 | 4,870,440 | 2.490 | 2007-07-17 |
| 485 | 2007-07-16 | 1,954,000 | -6,000 | 0.41 | 474,267,302 | 4,943,620 | 2.530 | 2007-07-12 |
| 486 | 2007-07-13 | 1,960,000 | 24,000 | 0.41 | 474,267,302 | 4,821,600 | 2.460 | 2007-07-11 |
| 487 | 2007-07-10 | 1,936,000 | -50,000 | 0.41 | 474,267,302 | 4,646,400 | 2.400 | 2007-07-06 |
| 488 | 2007-07-06 | 1,986,000 | 180,000 | 0.42 | 474,267,302 | 5,004,720 | 2.520 | 2007-07-04 |
| 489 | 2007-07-05 | 1,806,000 | 14,000 | 0.38 | 474,267,302 | 4,515,000 | 2.500 | 2007-07-03 |
| 490 | 2007-07-03 | 1,792,000 | 20,000 | 0.38 | 474,267,302 | 4,480,000 | 2.500 | 2007-06-28 |
| 491 | 2007-06-29 | 1,772,000 | -40,000 | 0.37 | 474,211,302 | 4,412,280 | 2.490 | 2007-06-27 |
Webb-site Database - Powered By Linux Group