Willas-Array Electronics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00854 | 2013-12-06 |
PLATINUM BROKING COMPANY LIMITED 百德能經紀有限公司
CCASSID: B01592
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.550 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 199,000 | 1,000 | 0.19 | 102,989,049 | 1,112,410 | 5.590 | 2026-01-29 |
| 4 | 2026-01-27 | 198,000 | -1,000 | 0.19 | 102,989,049 | 1,108,800 | 5.600 | 2026-01-23 |
| 5 | 2026-01-26 | 199,000 | 14,000 | 0.19 | 102,989,049 | 1,110,420 | 5.580 | 2026-01-22 |
| 6 | 2026-01-23 | 185,000 | -1,000 | 0.18 | 102,989,049 | 1,082,250 | 5.850 | 2026-01-21 |
| 7 | 2026-01-22 | 186,000 | 1,000 | 0.18 | 102,989,049 | 1,056,480 | 5.680 | 2026-01-20 |
| 8 | 2026-01-20 | 185,000 | -2,000 | 0.18 | 102,989,049 | 1,047,100 | 5.660 | 2026-01-16 |
| 9 | 2026-01-19 | 187,000 | -3,000 | 0.18 | 102,989,049 | 1,062,160 | 5.680 | 2026-01-15 |
| 10 | 2026-01-15 | 190,000 | 5,000 | 0.18 | 102,989,049 | 1,096,300 | 5.770 | 2026-01-13 |
| 11 | 2026-01-09 | 185,000 | -5,000 | 0.18 | 102,989,049 | 1,119,250 | 6.050 | 2026-01-07 |
| 12 | 2026-01-07 | 190,000 | -94,000 | 0.18 | 102,989,049 | 1,103,900 | 5.810 | 2026-01-05 |
| 13 | 2026-01-05 | 284,000 | -2,000 | 0.28 | 102,989,049 | 1,562,000 | 5.500 | 2025-12-30 |
| 14 | 2025-12-30 | 286,000 | -1,000 | 0.28 | 102,989,049 | 1,587,300 | 5.550 | 2025-12-23 |
| 15 | 2025-12-29 | 287,000 | 3,000 | 0.28 | 102,989,049 | 1,469,440 | 5.120 | 2025-12-22 |
| 16 | 2025-12-15 | 284,000 | -2,000 | 0.28 | 102,989,049 | 1,630,160 | 5.740 | 2025-12-11 |
| 17 | 2025-12-05 | 286,000 | -1,000 | 0.28 | 102,989,049 | 1,644,500 | 5.750 | 2025-12-03 |
| 18 | 2025-11-18 | 287,000 | -2,000 | 0.28 | 102,989,049 | 1,578,500 | 5.500 | 2025-11-14 |
| 19 | 2025-11-14 | 289,000 | -5,000 | 0.28 | 102,989,049 | 1,664,640 | 5.760 | 2025-11-12 |
| 20 | 2025-11-13 | 294,000 | -1,000 | 0.29 | 102,989,049 | 1,702,260 | 5.790 | 2025-11-11 |
| 21 | 2025-11-03 | 295,000 | -6,000 | 0.29 | 102,989,049 | 1,708,050 | 5.790 | 2025-10-30 |
| 22 | 2025-10-31 | 301,000 | -1,000 | 0.29 | 102,989,049 | 1,715,700 | 5.700 | 2025-10-28 |
| 23 | 2025-10-30 | 302,000 | -7,000 | 0.29 | 102,989,049 | 1,781,800 | 5.900 | 2025-10-27 |
| 24 | 2025-10-28 | 309,000 | -33,000 | 0.30 | 102,989,049 | 1,829,280 | 5.920 | 2025-10-24 |
| 25 | 2025-10-24 | 342,000 | -1,000 | 0.33 | 102,989,049 | 1,983,600 | 5.800 | 2025-10-22 |
| 26 | 2025-10-22 | 343,000 | -5,000 | 0.33 | 102,989,049 | 1,965,390 | 5.730 | 2025-10-20 |
| 27 | 2025-10-21 | 348,000 | -12,000 | 0.34 | 102,989,049 | 1,938,360 | 5.570 | 2025-10-17 |
| 28 | 2025-10-20 | 360,000 | -2,000 | 0.35 | 102,989,049 | 2,023,200 | 5.620 | 2025-10-16 |
| 29 | 2025-10-17 | 362,000 | -1,000 | 0.35 | 102,989,049 | 2,106,840 | 5.820 | 2025-10-15 |
| 30 | 2025-10-16 | 363,000 | -14,000 | 0.35 | 102,989,049 | 2,196,150 | 6.050 | 2025-10-14 |
| 31 | 2025-10-15 | 377,000 | 100,000 | 0.37 | 102,989,049 | 2,292,160 | 6.080 | 2025-10-13 |
| 32 | 2025-10-14 | 277,000 | -3,000 | 0.27 | 102,989,049 | 1,692,470 | 6.110 | 2025-10-10 |
| 33 | 2025-10-13 | 280,000 | -2,000 | 0.27 | 102,989,049 | 1,696,800 | 6.060 | 2025-10-09 |
| 34 | 2025-10-10 | 282,000 | 1,000 | 0.27 | 102,989,049 | 1,776,600 | 6.300 | 2025-10-08 |
| 35 | 2025-10-09 | 281,000 | -1,000 | 0.27 | 102,989,049 | 1,787,160 | 6.360 | 2025-10-06 |
| 36 | 2025-10-06 | 282,000 | -2,000 | 0.27 | 102,989,049 | 1,875,300 | 6.650 | 2025-10-02 |
| 37 | 2025-10-02 | 284,000 | -26,000 | 0.28 | 102,989,049 | 1,894,280 | 6.670 | 2025-09-29 |
| 38 | 2025-09-29 | 310,000 | 49,000 | 0.30 | 102,989,049 | 1,993,300 | 6.430 | 2025-09-25 |
| 39 | 2025-09-26 | 261,000 | -39,000 | 0.25 | 102,989,049 | 1,819,170 | 6.970 | 2025-09-24 |
| 40 | 2025-09-25 | 300,000 | -2,000 | 0.29 | 102,989,049 | 2,301,000 | 7.670 | 2025-09-23 |
| 41 | 2025-09-24 | 302,000 | -9,000 | 0.29 | 102,989,049 | 2,322,380 | 7.690 | 2025-09-22 |
| 42 | 2025-09-23 | 311,000 | -5,000 | 0.30 | 102,989,049 | 2,425,800 | 7.800 | 2025-09-19 |
| 43 | 2025-09-22 | 316,000 | 96,000 | 0.31 | 102,989,049 | 2,569,080 | 8.130 | 2025-09-18 |
| 44 | 2025-09-19 | 220,000 | 20,000 | 0.21 | 102,989,049 | 1,786,400 | 8.120 | 2025-09-17 |
| 45 | 2025-09-16 | 200,000 | 200,000 | 0.19 | 102,989,049 | 1,800,000 | 9.000 | 2025-09-12 |
| 46 | 2025-09-04 | 0 | -1,000 | 0.00 | 102,989,049 | 0 | 9.530 | 2025-09-02 |
| 47 | 2025-09-03 | 1,000 | -6,000 | 0.00 | 102,989,049 | 9,540 | 9.540 | 2025-09-01 |
| 48 | 2025-09-02 | 7,000 | -11,000 | 0.01 | 102,989,049 | 64,820 | 9.260 | 2025-08-29 |
| 49 | 2025-09-01 | 18,000 | -24,000 | 0.02 | 102,989,049 | 176,760 | 9.820 | 2025-08-28 |
| 50 | 2025-08-29 | 42,000 | -26,000 | 0.04 | 102,989,049 | 418,320 | 9.960 | 2025-08-27 |
| 51 | 2025-08-27 | 68,000 | 66,000 | 0.07 | 102,929,049 | 816,000 | 12.00 | 2025-08-25 |
| 52 | 2025-08-26 | 2,000 | 2,000 | 0.00 | 102,929,049 | 23,820 | 11.91 | 2025-08-22 |
| 53 | 2025-08-22 | 0 | -7,000 | 0.00 | 102,929,049 | 0 | 9.220 | 2025-08-20 |
| 54 | 2025-08-21 | 7,000 | -80,000 | 0.01 | 102,929,049 | 62,860 | 8.980 | 2025-08-19 |
| 55 | 2025-08-19 | 87,000 | 87,000 | 0.08 | 102,929,049 | 1,026,600 | 11.80 | 2025-08-15 |
| 56 | 2024-02-06 | 0 | -2,000 | 0.00 | 87,622,049 | 0 | 2.880 | 2024-02-02 |
| 57 | 2024-01-30 | 2,000 | -40,000 | 0.00 | 87,622,049 | 4,420 | 2.210 | 2024-01-26 |
| 58 | 2024-01-08 | 42,000 | -1,000 | 0.05 | 87,622,049 | 78,960 | 1.880 | 2024-01-04 |
| 59 | 2023-10-30 | 43,000 | -3,000 | 0.05 | 87,622,049 | 82,560 | 1.920 | 2023-10-26 |
| 60 | 2023-10-17 | 46,000 | 10,000 | 0.05 | 87,622,049 | 92,000 | 2.000 | 2023-10-13 |
| 61 | 2023-10-16 | 36,000 | 10,000 | 0.04 | 87,622,049 | 75,600 | 2.100 | 2023-10-12 |
| 62 | 2023-10-13 | 26,000 | -10,000 | 0.03 | 87,622,049 | 58,500 | 2.250 | 2023-10-11 |
| 63 | 2023-08-02 | 36,000 | 5,000 | 0.04 | 87,622,049 | 96,480 | 2.680 | 2023-07-31 |
| 64 | 2023-07-07 | 31,000 | -17,000 | 0.04 | 87,622,049 | 100,750 | 3.250 | 2023-07-05 |
| 65 | 2023-05-30 | 48,000 | -2,000 | 0.05 | 87,622,049 | 163,200 | 3.400 | 2023-05-25 |
| 66 | 2023-05-19 | 50,000 | 50,000 | 0.06 | 87,622,049 | 163,000 | 3.260 | 2023-05-17 |
| 67 | 2023-02-20 | 0 | -27,000 | 0.00 | 87,622,049 | 0 | 2.870 | 2023-02-16 |
| 68 | 2023-02-17 | 27,000 | 11,000 | 0.03 | 87,622,049 | 77,490 | 2.870 | 2023-02-15 |
| 69 | 2023-01-05 | 16,000 | 16,000 | 0.02 | 87,622,049 | 40,960 | 2.560 | 2023-01-03 |
| 70 | 2022-10-07 | 0 | -16,000 | 0.00 | 87,622,049 | 0 | 2.900 | 2022-10-05 |
| 71 | 2022-10-03 | 16,000 | 5,000 | 0.02 | 87,622,049 | 47,200 | 2.950 | 2022-09-29 |
| 72 | 2022-09-29 | 11,000 | 11,000 | 0.01 | 87,622,049 | 32,230 | 2.930 | 2022-09-27 |
| 73 | 2022-09-26 | 0 | -59,000 | 0.00 | 87,622,049 | 0 | 3.140 | 2022-09-22 |
| 74 | 2022-09-23 | 59,000 | 19,000 | 0.07 | 87,622,049 | 185,260 | 3.140 | 2022-09-21 |
| 75 | 2022-09-22 | 40,000 | 11,000 | 0.05 | 87,622,049 | 126,400 | 3.160 | 2022-09-20 |
| 76 | 2022-09-13 | 29,000 | 29,000 | 0.03 | 87,622,049 | 93,670 | 3.230 | 2022-09-08 |
| 77 | 2022-09-09 | 0 | -205,000 | 0.00 | 87,622,049 | 0 | 3.280 | 2022-09-07 |
| 78 | 2022-09-08 | 205,000 | 1,000 | 0.23 | 87,622,049 | 670,350 | 3.270 | 2022-09-06 |
| 79 | 2022-09-07 | 204,000 | 29,000 | 0.23 | 87,622,049 | 663,000 | 3.250 | 2022-09-05 |
| 80 | 2022-09-06 | 175,000 | 75,000 | 0.20 | 87,622,049 | 705,250 | 4.030 | 2022-09-02 |
| 81 | 2022-09-02 | 100,000 | -1,000 | 0.11 | 87,622,049 | 419,000 | 4.190 | 2022-08-31 |
| 82 | 2022-08-29 | 101,000 | 5,000 | 0.12 | 87,622,049 | 419,150 | 4.150 | 2022-08-25 |
| 83 | 2022-08-24 | 96,000 | -5,000 | 0.11 | 87,622,049 | 401,280 | 4.180 | 2022-08-22 |
| 84 | 2022-08-23 | 101,000 | 60,000 | 0.12 | 87,622,049 | 419,150 | 4.150 | 2022-08-19 |
| 85 | 2022-08-22 | 41,000 | 41,000 | 0.05 | 87,622,049 | 168,920 | 4.120 | 2022-08-18 |
| 86 | 2022-08-16 | 0 | -100,000 | 0.00 | 87,612,049 | 0 | 4.200 | 2022-08-12 |
| 87 | 2022-08-15 | 100,000 | 20,000 | 0.11 | 87,612,049 | 425,000 | 4.250 | 2022-08-11 |
| 88 | 2022-08-12 | 80,000 | 20,000 | 0.09 | 87,612,049 | 332,800 | 4.160 | 2022-08-10 |
| 89 | 2022-08-11 | 60,000 | 60,000 | 0.07 | 87,612,049 | 252,000 | 4.200 | 2022-08-09 |
| 90 | 2022-08-05 | 0 | -98,000 | 0.00 | 87,577,049 | 0 | 4.200 | 2022-08-03 |
| 91 | 2022-08-04 | 98,000 | 10,000 | 0.11 | 87,577,049 | 411,600 | 4.200 | 2022-08-02 |
| 92 | 2022-08-03 | 88,000 | 20,000 | 0.10 | 87,577,049 | 366,960 | 4.170 | 2022-08-01 |
| 93 | 2022-08-02 | 68,000 | 68,000 | 0.08 | 87,577,049 | 283,560 | 4.170 | 2022-07-29 |
| 94 | 2022-08-01 | 0 | -60,000 | 0.00 | 87,222,049 | 0 | 4.250 | 2022-07-28 |
| 95 | 2022-07-29 | 60,000 | -88,000 | 0.07 | 87,222,049 | 250,200 | 4.170 | 2022-07-27 |
| 96 | 2022-07-28 | 148,000 | 63,000 | 0.17 | 87,222,049 | 618,640 | 4.180 | 2022-07-26 |
| 97 | 2022-07-26 | 85,000 | 21,000 | 0.10 | 87,222,049 | 351,900 | 4.140 | 2022-07-22 |
| 98 | 2022-07-25 | 64,000 | 46,000 | 0.07 | 87,222,049 | 266,240 | 4.160 | 2022-07-21 |
| 99 | 2022-07-21 | 18,000 | 10,000 | 0.02 | 87,222,049 | 74,700 | 4.150 | 2022-07-19 |
| 100 | 2022-07-18 | 8,000 | 8,000 | 0.01 | 87,222,049 | 33,760 | 4.220 | 2022-07-14 |
| 101 | 2022-07-11 | 0 | -2,000 | 0.00 | 86,987,049 | 0 | 4.120 | 2022-07-07 |
| 102 | 2022-07-08 | 2,000 | 2,000 | 0.00 | 86,987,049 | 8,340 | 4.170 | 2022-07-06 |
| 103 | 2022-06-30 | 0 | -1,000 | 0.00 | 86,987,049 | 0 | 4.200 | 2022-06-28 |
| 104 | 2022-06-28 | 1,000 | 1,000 | 0.00 | 86,832,049 | 3,900 | 3.900 | 2022-06-24 |
| 105 | 2022-06-23 | 0 | -38,000 | 0.00 | 86,832,049 | 0 | 3.950 | 2022-06-21 |
| 106 | 2022-06-22 | 38,000 | 38,000 | 0.04 | 86,832,049 | 150,860 | 3.970 | 2022-06-20 |
| 107 | 2022-03-24 | 0 | -70,000 | 0.00 | 85,622,049 | 0 | 3.510 | 2022-03-22 |
| 108 | 2022-03-23 | 70,000 | 70,000 | 0.08 | 85,622,049 | 246,400 | 3.520 | 2022-03-21 |
| 109 | 2022-01-05 | 0 | -1,000 | 0.00 | 85,502,049 | 0 | 3.770 | 2022-01-03 |
| 110 | 2021-12-21 | 1,000 | 1,000 | 0.00 | 85,452,049 | 3,710 | 3.710 | 2021-12-17 |
| 111 | 2021-11-18 | 0 | -103,000 | 0.00 | 85,207,049 | 0 | 4.140 | 2021-11-16 |
| 112 | 2021-11-17 | 103,000 | 48,000 | 0.12 | 85,207,049 | 426,420 | 4.140 | 2021-11-15 |
| 113 | 2021-11-16 | 55,000 | 3,000 | 0.06 | 85,207,049 | 223,850 | 4.070 | 2021-11-12 |
| 114 | 2021-11-15 | 52,000 | 40,000 | 0.06 | 85,207,049 | 211,640 | 4.070 | 2021-11-11 |
| 115 | 2021-11-12 | 12,000 | 12,000 | 0.01 | 85,207,049 | 48,600 | 4.050 | 2021-11-10 |
| 116 | 2021-10-18 | 0 | -16,000 | 0.00 | 85,207,049 | 0 | 3.480 | 2021-10-12 |
| 117 | 2021-10-08 | 16,000 | 16,000 | 0.02 | 85,207,049 | 54,080 | 3.380 | 2021-10-06 |
| 118 | 2021-08-13 | 0 | -223,000 | 0.00 | 85,207,049 | 0 | 3.840 | 2021-08-11 |
| 119 | 2021-08-12 | 223,000 | 148,000 | 0.26 | 85,207,049 | 869,700 | 3.900 | 2021-08-10 |
| 120 | 2021-08-11 | 75,000 | 10,000 | 0.09 | 85,207,049 | 294,000 | 3.920 | 2021-08-09 |
| 121 | 2021-08-10 | 65,000 | 5,000 | 0.08 | 85,207,049 | 269,750 | 4.150 | 2021-08-06 |
| 122 | 2021-08-03 | 60,000 | 60,000 | 0.07 | 85,207,049 | 243,000 | 4.050 | 2021-07-30 |
| 123 | 2021-06-17 | 0 | -80,000 | 0.00 | 85,207,049 | 0 | 4.190 | 2021-06-15 |
| 124 | 2021-06-16 | 80,000 | 80,000 | 0.09 | 85,207,049 | 329,600 | 4.120 | 2021-06-11 |
| 125 | 2021-06-09 | 0 | -20,000 | 0.00 | 85,207,049 | 0 | 4.260 | 2021-06-07 |
| 126 | 2021-06-08 | 20,000 | 4,000 | 0.02 | 85,207,049 | 83,400 | 4.170 | 2021-06-04 |
| 127 | 2021-06-07 | 16,000 | 5,000 | 0.02 | 85,207,049 | 66,560 | 4.160 | 2021-06-03 |
| 128 | 2021-06-03 | 11,000 | 10,000 | 0.01 | 85,207,049 | 45,210 | 4.110 | 2021-06-01 |
| 129 | 2021-06-02 | 1,000 | 1,000 | 0.00 | 85,207,049 | 4,120 | 4.120 | 2021-05-31 |
| 130 | 2021-06-01 | 0 | -104,000 | 0.00 | 85,207,049 | 0 | 4.050 | 2021-05-28 |
| 131 | 2021-05-31 | 104,000 | 104,000 | 0.12 | 85,207,049 | 423,280 | 4.070 | 2021-05-27 |
| 132 | 2021-05-26 | 0 | -114,000 | 0.00 | 85,207,049 | 0 | 3.990 | 2021-05-24 |
| 133 | 2021-05-25 | 114,000 | 83,000 | 0.13 | 85,207,049 | 438,900 | 3.850 | 2021-05-21 |
| 134 | 2021-05-21 | 31,000 | -7,000 | 0.04 | 85,207,049 | 115,940 | 3.740 | 2021-05-18 |
| 135 | 2021-05-20 | 38,000 | 10,000 | 0.04 | 85,207,049 | 134,900 | 3.550 | 2021-05-17 |
| 136 | 2021-05-14 | 28,000 | 28,000 | 0.03 | 85,207,049 | 98,000 | 3.500 | 2021-05-12 |
| 137 | 2021-05-11 | 0 | -69,000 | 0.00 | 85,207,049 | 0 | 3.410 | 2021-05-07 |
| 138 | 2021-05-10 | 69,000 | 36,000 | 0.08 | 85,207,049 | 234,600 | 3.400 | 2021-05-06 |
| 139 | 2021-05-07 | 33,000 | 33,000 | 0.04 | 85,207,049 | 110,550 | 3.350 | 2021-05-05 |
| 140 | 2021-04-27 | 0 | -140,000 | 0.00 | 85,207,049 | 0 | 3.400 | 2021-04-23 |
| 141 | 2021-04-26 | 140,000 | 42,000 | 0.16 | 85,207,049 | 471,800 | 3.370 | 2021-04-22 |
| 142 | 2021-04-23 | 98,000 | 50,000 | 0.12 | 85,207,049 | 330,260 | 3.370 | 2021-04-21 |
| 143 | 2021-04-22 | 48,000 | 20,000 | 0.06 | 85,207,049 | 152,160 | 3.170 | 2021-04-20 |
| 144 | 2021-04-21 | 28,000 | 8,000 | 0.03 | 85,207,049 | 92,960 | 3.320 | 2021-04-19 |
| 145 | 2021-04-15 | 20,000 | 20,000 | 0.02 | 85,207,049 | 63,000 | 3.150 | 2021-04-13 |
| 146 | 2021-04-14 | 0 | -291,000 | 0.00 | 85,207,049 | 0 | 3.110 | 2021-04-12 |
| 147 | 2021-04-13 | 291,000 | 78,000 | 0.34 | 85,207,049 | 913,740 | 3.140 | 2021-04-09 |
| 148 | 2021-04-12 | 213,000 | 194,000 | 0.25 | 85,207,049 | 668,820 | 3.140 | 2021-04-08 |
| 149 | 2021-04-09 | 19,000 | 19,000 | 0.02 | 85,207,049 | 57,950 | 3.050 | 2021-04-07 |
| 150 | 2021-03-10 | 0 | -22,000 | 0.00 | 85,207,049 | 0 | 2.820 | 2021-03-08 |
| 151 | 2021-03-05 | 22,000 | 22,000 | 0.03 | 85,207,049 | 62,260 | 2.830 | 2021-03-03 |
| 152 | 2021-03-02 | 0 | -136,000 | 0.00 | 85,207,049 | 0 | 2.800 | 2021-02-26 |
| 153 | 2021-03-01 | 136,000 | 60,000 | 0.16 | 85,207,049 | 384,880 | 2.830 | 2021-02-25 |
| 154 | 2021-02-26 | 76,000 | -12,000 | 0.09 | 85,207,049 | 224,200 | 2.950 | 2021-02-24 |
| 155 | 2021-02-25 | 88,000 | 20,000 | 0.10 | 85,207,049 | 257,840 | 2.930 | 2021-02-23 |
| 156 | 2021-02-24 | 68,000 | 68,000 | 0.08 | 85,207,049 | 199,240 | 2.930 | 2021-02-22 |
| 157 | 2020-10-22 | 0 | -149,000 | 0.00 | 85,207,049 | 0 | 2.110 | 2020-10-20 |
| 158 | 2020-10-21 | 149,000 | 18,000 | 0.17 | 85,207,049 | 312,900 | 2.100 | 2020-10-19 |
| 159 | 2020-10-20 | 131,000 | 131,000 | 0.15 | 85,207,049 | 272,480 | 2.080 | 2020-10-16 |
| 160 | 2020-10-14 | 0 | -20,000 | 0.00 | 85,207,049 | 0 | 1.900 | 2020-10-09 |
| 161 | 2020-10-09 | 20,000 | 20,000 | 0.02 | 85,207,049 | 38,200 | 1.910 | 2020-10-07 |
| 162 | 2020-09-29 | 0 | -150,000 | 0.00 | 85,207,049 | 0 | 1.900 | 2020-09-25 |
| 163 | 2020-09-24 | 150,000 | 127,000 | 0.18 | 85,207,049 | 300,000 | 2.000 | 2020-09-22 |
| 164 | 2020-09-21 | 23,000 | -40,000 | 0.03 | 85,207,049 | 44,390 | 1.930 | 2020-09-17 |
| 165 | 2020-09-15 | 63,000 | 51,000 | 0.07 | 85,207,049 | 124,740 | 1.980 | 2020-09-11 |
| 166 | 2020-09-10 | 12,000 | -28,000 | 0.01 | 85,207,049 | 24,000 | 2.000 | 2020-09-08 |
| 167 | 2020-09-07 | 40,000 | 40,000 | 0.05 | 85,207,049 | 84,000 | 2.100 | 2020-09-03 |
| 168 | 2020-08-24 | 0 | -39,000 | 0.00 | 85,207,049 | 0 | 2.150 | 2020-08-20 |
| 169 | 2020-08-21 | 39,000 | -10,000 | 0.05 | 85,207,049 | 85,800 | 2.200 | 2020-08-19 |
| 170 | 2020-08-18 | 49,000 | 49,000 | 0.06 | 85,207,049 | 111,720 | 2.280 | 2020-08-14 |
| 171 | 2020-08-10 | 0 | -19,000 | 0.00 | 85,207,049 | 0 | 2.200 | 2020-08-06 |
| 172 | 2020-08-05 | 19,000 | 19,000 | 0.02 | 85,207,049 | 41,800 | 2.200 | 2020-08-03 |
| 173 | 2020-07-10 | 0 | -4,000 | 0.00 | 85,207,049 | 0 | 2.400 | 2020-07-08 |
| 174 | 2020-06-29 | 4,000 | -6,000 | 0.00 | 85,207,049 | 8,880 | 2.220 | 2020-06-24 |
| 175 | 2019-11-06 | 10,000 | 10,000 | 0.01 | 85,207,049 | 26,000 | 2.600 | 2019-11-04 |
| 176 | 2019-09-24 | 0 | -22,000 | 0.00 | 85,207,049 | 0 | 2.800 | 2019-09-20 |
| 177 | 2019-09-02 | 22,000 | -2,000 | 0.03 | 85,207,049 | 63,360 | 2.880 | 2019-08-29 |
| 178 | 2019-08-30 | 24,000 | -12,000 | 0.03 | 85,207,049 | 69,600 | 2.900 | 2019-08-28 |
| 179 | 2019-08-21 | 36,000 | 5,000 | 0.04 | 85,207,049 | 103,680 | 2.880 | 2019-08-19 |
| 180 | 2019-08-08 | 31,000 | 10,000 | 0.04 | 85,207,049 | 96,100 | 3.100 | 2019-08-06 |
| 181 | 2019-07-10 | 21,000 | -20,000 | 0.02 | 85,207,049 | 70,350 | 3.350 | 2019-07-08 |
| 182 | 2019-07-05 | 41,000 | 1,000 | 0.05 | 85,207,049 | 132,020 | 3.220 | 2019-07-03 |
| 183 | 2019-05-09 | 40,000 | -13,000 | 0.05 | 85,207,049 | 140,000 | 3.500 | 2019-05-07 |
| 184 | 2019-05-08 | 53,000 | 43,000 | 0.06 | 85,207,049 | 163,240 | 3.080 | 2019-05-06 |
| 185 | 2019-05-07 | 10,000 | 10,000 | 0.01 | 85,207,049 | 30,700 | 3.070 | 2019-05-03 |
| 186 | 2018-11-05 | 0 | -3,000 | 0.00 | 85,207,049 | 0 | 3.320 | 2018-11-01 |
| 187 | 2018-10-29 | 3,000 | 3,000 | 0.00 | 85,207,049 | 9,960 | 3.320 | 2018-10-25 |
| 188 | 2018-10-04 | 0 | -24,000 | 0.00 | 85,207,049 | 0 | 4.020 | 2018-10-02 |
| 189 | 2018-09-17 | 24,000 | 20,000 | 0.03 | 85,207,049 | 93,600 | 3.900 | 2018-09-13 |
| 190 | 2018-09-14 | 4,000 | -54,000 | 0.00 | 85,207,049 | 15,200 | 3.800 | 2018-09-12 |
| 191 | 2018-09-13 | 58,000 | 13,000 | 0.07 | 85,207,049 | 222,140 | 3.830 | 2018-09-11 |
| 192 | 2018-09-12 | 45,000 | 21,000 | 0.05 | 85,207,049 | 168,750 | 3.750 | 2018-09-10 |
| 193 | 2018-09-11 | 24,000 | 24,000 | 0.03 | 85,207,049 | 94,800 | 3.950 | 2018-09-07 |
| 194 | 2018-09-06 | 0 | -50,100 | 0.00 | 85,207,049 | 0 | 4.100 | 2018-09-04 |
| 195 | 2018-09-05 | 50,100 | 20,000 | 0.06 | 85,207,049 | 204,408 | 4.080 | 2018-09-03 |
| 196 | 2018-08-30 | 30,100 | 15,000 | 0.04 | 85,207,049 | 124,915 | 4.150 | 2018-08-28 |
| 197 | 2018-08-28 | 15,100 | 4,100 | 0.02 | 85,207,049 | 62,665 | 4.150 | 2018-08-24 |
| 198 | 2018-08-13 | 11,000 | -30,000 | 0.01 | 77,460,960 | 53,350 | 4.850 | 2018-08-09 |
| 199 | 2018-08-10 | 41,000 | -9,000 | 0.05 | 77,460,960 | 225,131 | 5.491 | 2018-08-08 |
| 200 | 2018-08-09 | 50,000 | 34,600 | 0.06 | 77,460,960 | 271,800 | 5.436 | 2018-08-07 |
| 201 | 2018-08-03 | 15,400 | -4,400 | 0.02 | 85,207,056 | 82,744 | 5.373 | 2018-08-01 |
| 202 | 2018-08-01 | 19,800 | 2,200 | 0.02 | 85,207,056 | 106,207 | 5.364 | 2018-07-30 |
| 203 | 2018-07-27 | 17,600 | 17,600 | 0.02 | 84,294,056 | 96,008 | 5.455 | 2018-07-25 |
| 204 | 2018-04-19 | 0 | -12,100 | 0.00 | 83,975,056 | 0 | 5.455 | 2018-04-17 |
| 205 | 2018-04-16 | 12,100 | 12,100 | 0.01 | 83,975,056 | 66,332 | 5.482 | 2018-04-12 |
| 206 | 2018-04-04 | 0 | -64,900 | 0.00 | 83,975,056 | 0 | 5.727 | 2018-03-29 |
| 207 | 2018-04-03 | 64,900 | 64,900 | 0.08 | 83,975,056 | 366,361 | 5.645 | 2018-03-28 |
| 208 | 2018-03-28 | 0 | -36,300 | 0.00 | 83,975,056 | 0 | 5.291 | 2018-03-26 |
| 209 | 2018-03-27 | 36,300 | 7,700 | 0.04 | 83,975,056 | 192,063 | 5.291 | 2018-03-23 |
| 210 | 2018-03-14 | 28,600 | 28,600 | 0.03 | 83,975,056 | 158,072 | 5.527 | 2018-03-12 |
| 211 | 2018-03-09 | 0 | -3,300 | 0.00 | 83,975,056 | 0 | 5.282 | 2018-03-07 |
| 212 | 2018-03-08 | 3,300 | -19,800 | 0.00 | 83,975,056 | 17,820 | 5.400 | 2018-03-06 |
| 213 | 2018-03-06 | 23,100 | 22,000 | 0.03 | 83,975,056 | 118,226 | 5.118 | 2018-03-02 |
| 214 | 2018-02-28 | 1,100 | 1,100 | 0.00 | 83,975,056 | 5,620 | 5.109 | 2018-02-26 |
| 215 | 2018-02-26 | 0 | -31,900 | 0.00 | 83,975,056 | 0 | 5.282 | 2018-02-22 |
| 216 | 2018-02-23 | 31,900 | 31,900 | 0.04 | 83,975,056 | 168,496 | 5.282 | 2018-02-21 |
| 217 | 2017-11-23 | 0 | -5,500 | 0.00 | 83,975,056 | 0 | 5.682 | 2017-11-21 |
| 218 | 2017-11-21 | 5,500 | -31,680 | 0.01 | 83,975,056 | 32,500 | 5.909 | 2017-11-17 |
| 219 | 2017-11-16 | 37,180 | 32,780 | 0.04 | 83,975,056 | 228,471 | 6.145 | 2017-11-14 |
| 220 | 2017-11-15 | 4,400 | -46,200 | 0.01 | 83,975,056 | 26,400 | 6.000 | 2017-11-13 |
| 221 | 2017-11-14 | 50,600 | -9,900 | 0.06 | 83,975,056 | 239,186 | 4.727 | 2017-11-10 |
| 222 | 2017-11-13 | 60,500 | 11,000 | 0.07 | 83,975,056 | 285,984 | 4.727 | 2017-11-09 |
| 223 | 2017-11-10 | 49,500 | 44,000 | 0.06 | 83,975,056 | 233,987 | 4.727 | 2017-11-08 |
| 224 | 2017-11-09 | 5,500 | -1,100 | 0.01 | 83,975,056 | 27,352 | 4.973 | 2017-11-07 |
| 225 | 2017-11-06 | 6,600 | -8,800 | 0.01 | 83,975,056 | 34,802 | 5.273 | 2017-11-02 |
| 226 | 2017-11-02 | 15,400 | -3,300 | 0.02 | 83,975,056 | 83,299 | 5.409 | 2017-10-31 |
| 227 | 2017-10-31 | 18,700 | -27,500 | 0.02 | 83,975,056 | 101,148 | 5.409 | 2017-10-27 |
| 228 | 2017-10-27 | 46,200 | -11,000 | 0.06 | 83,975,056 | 247,817 | 5.364 | 2017-10-25 |
| 229 | 2017-10-26 | 57,200 | -14,300 | 0.07 | 83,975,056 | 306,821 | 5.364 | 2017-10-24 |
| 230 | 2017-10-25 | 71,500 | -34,100 | 0.09 | 83,975,056 | 387,387 | 5.418 | 2017-10-23 |
| 231 | 2017-10-24 | 105,600 | -64,900 | 0.13 | 83,975,056 | 566,438 | 5.364 | 2017-10-20 |
| 232 | 2017-10-23 | 170,500 | -15,400 | 0.20 | 83,975,056 | 925,304 | 5.427 | 2017-10-19 |
| 233 | 2017-10-20 | 185,900 | -25,300 | 0.22 | 83,975,056 | 1,030,816 | 5.545 | 2017-10-18 |
| 234 | 2017-10-19 | 211,200 | 165,000 | 0.25 | 83,975,056 | 1,171,104 | 5.545 | 2017-10-17 |
| 235 | 2017-10-18 | 46,200 | -22,000 | 0.06 | 83,975,056 | 256,179 | 5.545 | 2017-10-16 |
| 236 | 2017-10-17 | 68,200 | -8,800 | 0.08 | 83,975,056 | 378,169 | 5.545 | 2017-10-13 |
| 237 | 2017-10-16 | 77,000 | -61,600 | 0.09 | 83,975,056 | 429,814 | 5.582 | 2017-10-12 |
| 238 | 2017-10-12 | 138,600 | 138,600 | 0.17 | 83,975,056 | 756,063 | 5.455 | 2017-10-10 |
| 239 | 2017-07-10 | 0 | -35,200 | 0.00 | 83,812,256 | 0 | 3.627 | 2017-07-06 |
| 240 | 2017-07-07 | 35,200 | 8,800 | 0.04 | 83,812,256 | 127,670 | 3.627 | 2017-07-05 |
| 241 | 2017-07-06 | 26,400 | 1,100 | 0.03 | 83,812,256 | 96,492 | 3.655 | 2017-07-04 |
| 242 | 2017-07-05 | 25,300 | 13,200 | 0.03 | 83,812,256 | 92,219 | 3.645 | 2017-07-03 |
| 243 | 2017-07-03 | 12,100 | 12,100 | 0.01 | 83,812,256 | 44,334 | 3.664 | 2017-06-29 |
| 244 | 2017-05-26 | 0 | -14,300 | 0.00 | 83,056,556 | 0 | 2.782 | 2017-05-24 |
| 245 | 2017-05-25 | 14,300 | -22,550 | 0.02 | 83,056,556 | 39,783 | 2.782 | 2017-05-23 |
| 246 | 2017-05-02 | 36,850 | -8,800 | 0.04 | 83,056,556 | 109,887 | 2.982 | 2017-04-27 |
| 247 | 2017-03-06 | 45,650 | 35,200 | 0.05 | 83,056,556 | 131,152 | 2.873 | 2017-03-02 |
| 248 | 2017-02-24 | 10,450 | -35,200 | 0.01 | 83,056,556 | 32,395 | 3.100 | 2017-02-22 |
| 249 | 2017-02-21 | 45,650 | 45,650 | 0.05 | 83,056,556 | 145,258 | 3.182 | 2017-02-17 |
| 250 | 2017-02-20 | 0 | -31,900 | 0.00 | 83,056,556 | 0 | 3.182 | 2017-02-16 |
| 251 | 2017-02-16 | 31,900 | -38,500 | 0.04 | 83,056,556 | 95,700 | 3.000 | 2017-02-14 |
| 252 | 2017-02-13 | 70,400 | 70,400 | 0.08 | 83,056,556 | 227,181 | 3.227 | 2017-02-09 |
Webb-site Database - Powered By Linux Group