Willas-Array Electronics (Holdings) Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00854	2013-12-06			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-09	20,105,494	-3,000	19.5220	102,989,049	2026-01-31
2	2026-02-06	20,108,494	-41,000	19.5249	102,989,049	2026-01-31
3	2026-02-05	20,149,494	0	19.5647	102,989,049	2026-01-31
4	2026-02-04	20,149,494	9,000	19.5647	102,989,049	2026-01-31
5	2026-02-03	20,140,494	0	19.5560	102,989,049	2026-01-31
6	2026-02-02	20,140,494	2,000	19.5560	102,989,049	2026-01-31
7	2026-01-30	20,138,494	0	19.5540	102,989,049	2025-12-31
8	2026-01-29	20,138,494	1,000	19.5540	102,989,049	2025-12-31
9	2026-01-28	20,137,494	-1,000	19.5530	102,989,049	2025-12-31
10	2026-01-27	20,138,494	4,000	19.5540	102,989,049	2025-12-31
11	2026-01-26	20,134,494	6,000	19.5501	102,989,049	2025-12-31
12	2026-01-23	20,128,494	-5,000	19.5443	102,989,049	2025-12-31
13	2026-01-22	20,133,494	1,000	19.5492	102,989,049	2025-12-31
14	2026-01-21	20,132,494	0	19.5482	102,989,049	2025-12-31
15	2026-01-20	20,132,494	-1,000	19.5482	102,989,049	2025-12-31
16	2026-01-19	20,133,494	0	19.5492	102,989,049	2025-12-31
17	2026-01-16	20,133,494	0	19.5492	102,989,049	2025-12-31
18	2026-01-15	20,133,494	-21,000	19.5492	102,989,049	2025-12-31
19	2026-01-14	20,154,494	200	19.5696	102,989,049	2025-12-31
20	2026-01-13	20,154,294	-5,000	19.5694	102,989,049	2025-12-31
21	2026-01-12	20,159,294	0	19.5742	102,989,049	2025-12-31
22	2026-01-09	20,159,294	-12,000	19.5742	102,989,049	2025-12-31
23	2026-01-08	20,171,294	6,000	19.5859	102,989,049	2025-12-31
24	2026-01-07	20,165,294	-13,000	19.5800	102,989,049	2025-12-31
25	2026-01-06	20,178,294	-137,000	19.5927	102,989,049	2025-12-31
26	2026-01-05	20,315,294	0	19.7257	102,989,049	2025-12-31
27	2026-01-02	20,315,294	0	19.7257	102,989,049	2025-12-31
28	2025-12-31	20,315,294	0	19.7257	102,989,049	2025-12-31
29	2025-12-30	20,315,294	-5,000	19.7257	102,989,049	2025-11-30
30	2025-12-29	20,320,294	28,000	19.7305	102,989,049	2025-11-30
31	2025-12-24	20,292,294	0	19.7034	102,989,049	2025-11-30
32	2025-12-23	20,292,294	-3,000	19.7034	102,989,049	2025-11-30
33	2025-12-22	20,295,294	0	19.7063	102,989,049	2025-11-30
34	2025-12-19	20,295,294	0	19.7063	102,989,049	2025-11-30
35	2025-12-18	20,295,294	0	19.7063	102,989,049	2025-11-30
36	2025-12-17	20,295,294	1,000	19.7063	102,989,049	2025-11-30
37	2025-12-16	20,294,294	2,000	19.7053	102,989,049	2025-11-30
38	2025-12-15	20,292,294	1,000	19.7034	102,989,049	2025-11-30
39	2025-12-12	20,291,294	1,000	19.7024	102,989,049	2025-11-30
40	2025-12-11	20,290,294	-18,000	19.7014	102,989,049	2025-11-30
41	2025-12-10	20,308,294	-2,000	19.7189	102,989,049	2025-11-30
42	2025-12-09	20,310,294	-20,000	19.7208	102,989,049	2025-11-30
43	2025-12-08	20,330,294	10,000	19.7402	102,989,049	2025-11-30
44	2025-12-05	20,320,294	2,000	19.7305	102,989,049	2025-11-30
45	2025-12-04	20,318,294	4,000	19.7286	102,989,049	2025-11-30
46	2025-12-03	20,314,294	1,000	19.7247	102,989,049	2025-11-30
47	2025-12-02	20,313,294	0	19.7237	102,989,049	2025-11-30
48	2025-12-01	20,313,294	0	19.7237	102,989,049	2025-11-30
49	2025-11-28	20,313,294	0	19.7237	102,989,049	2025-10-31
50	2025-11-27	20,313,294	0	19.7237	102,989,049	2025-10-31
51	2025-11-26	20,313,294	0	19.7237	102,989,049	2025-10-31
52	2025-11-25	20,313,294	0	19.7237	102,989,049	2025-10-31
53	2025-11-24	20,313,294	45,600	19.7237	102,989,049	2025-10-31
54	2025-11-21	20,267,694	1,000	19.6795	102,989,049	2025-10-31
55	2025-11-20	20,266,694	0	19.6785	102,989,049	2025-10-31
56	2025-11-19	20,266,694	0	19.6785	102,989,049	2025-10-31
57	2025-11-18	20,266,694	1,000	19.6785	102,989,049	2025-10-31
58	2025-11-17	20,265,694	-45,600	19.6775	102,989,049	2025-10-31
59	2025-11-14	20,311,294	-5,000	19.7218	102,989,049	2025-10-31
60	2025-11-13	20,316,294	45,600	19.7267	102,989,049	2025-10-31
61	2025-11-12	20,270,694	0	19.6824	102,989,049	2025-10-31
62	2025-11-11	20,270,694	0	19.6824	102,989,049	2025-10-31
63	2025-11-10	20,270,694	-1,000	19.6824	102,989,049	2025-10-31
64	2025-11-07	20,271,694	0	19.6833	102,989,049	2025-10-31
65	2025-11-06	20,271,694	0	19.6833	102,989,049	2025-10-31
66	2025-11-05	20,271,694	0	19.6833	102,989,049	2025-10-31
67	2025-11-04	20,271,694	-1,000	19.6833	102,989,049	2025-10-31
68	2025-11-03	20,272,694	-8,000	19.6843	102,989,049	2025-10-31
69	2025-10-31	20,280,694	-2,000	19.6921	102,989,049	2025-10-31
70	2025-10-30	20,282,694	-38,600	19.6940	102,989,049	2025-09-30
71	2025-10-28	20,321,294	-2,000	19.7315	102,989,049	2025-09-30
72	2025-10-27	20,323,294	113,600	19.7335	102,989,049	2025-09-30
73	2025-10-24	20,209,694	2,000	19.6231	102,989,049	2025-09-30
74	2025-10-23	20,207,694	-6,000	19.6212	102,989,049	2025-09-30
75	2025-10-22	20,213,694	-21,000	19.6270	102,989,049	2025-09-30
76	2025-10-21	20,234,694	8,000	19.6474	102,989,049	2025-09-30
77	2025-10-20	20,226,694	-3,000	19.6397	102,989,049	2025-09-30
78	2025-10-17	20,229,694	-1,000	19.6426	102,989,049	2025-09-30
79	2025-10-16	20,230,694	-20,000	19.6435	102,989,049	2025-09-30
80	2025-10-15	20,250,694	104,000	19.6630	102,989,049	2025-09-30
81	2025-10-14	20,146,694	-1,000	19.5620	102,989,049	2025-09-30
82	2025-10-13	20,147,694	4,000	19.5629	102,989,049	2025-09-30
83	2025-10-10	20,143,694	-1,000	19.5591	102,989,049	2025-09-30
84	2025-10-09	20,144,694	249,700	19.5600	102,989,049	2025-09-30
85	2025-10-08	19,894,994	2,000	19.3176	102,989,049	2025-09-30
86	2025-10-06	19,892,994	3,000	19.3156	102,989,049	2025-09-30
87	2025-10-03	19,889,994	0	19.3127	102,989,049	2025-09-30
88	2025-10-02	19,889,994	-38,000	19.3127	102,989,049	2025-09-30
89	2025-09-30	19,927,994	-1,000	19.3496	102,989,049	2025-09-30
90	2025-09-29	19,928,994	42,000	19.3506	102,989,049	2025-08-31
91	2025-09-26	19,886,994	-56,000	19.3098	102,989,049	2025-08-31
92	2025-09-25	19,942,994	-11,000	19.3642	102,989,049	2025-08-31
93	2025-09-24	19,953,994	-9,000	19.3749	102,989,049	2025-08-31
94	2025-09-23	19,962,994	-10,000	19.3836	102,989,049	2025-08-31
95	2025-09-22	19,972,994	70,000	19.3933	102,989,049	2025-08-31
96	2025-09-19	19,902,994	256,000	19.3253	102,989,049	2025-08-31
97	2025-09-18	19,646,994	-15,000	19.0768	102,989,049	2025-08-31
98	2025-09-17	19,661,994	2,000	19.0913	102,989,049	2025-08-31
99	2025-09-16	19,659,994	141,000	19.0894	102,989,049	2025-08-31
100	2025-09-15	19,518,994	18,000	18.9525	102,989,049	2025-08-31
101	2025-09-12	19,500,994	267,000	18.9350	102,989,049	2025-08-31
102	2025-09-11	19,233,994	5,000	18.6758	102,989,049	2025-08-31
103	2025-09-10	19,228,994	-18,000	18.6709	102,989,049	2025-08-31
104	2025-09-09	19,246,994	-14,000	18.6884	102,989,049	2025-08-31
105	2025-09-08	19,260,994	-8,000	18.7020	102,989,049	2025-08-31
106	2025-09-05	19,268,994	-16,000	18.7098	102,989,049	2025-08-31
107	2025-09-04	19,284,994	-8,000	18.7253	102,989,049	2025-08-31
108	2025-09-03	19,292,994	-7,000	18.7331	102,989,049	2025-08-31
109	2025-09-02	19,299,994	15,000	18.7399	102,989,049	2025-08-31
110	2025-09-01	19,284,994	3,088,000	18.7253	102,989,049	2025-08-31
111	2025-08-29	16,196,994	-16,000	15.7269	102,989,049	2025-08-29
112	2025-08-28	16,212,994	-3,000	15.7516	102,929,049	2025-08-06
113	2025-08-27	16,215,994	61,000	15.7545	102,929,049	2025-08-06
114	2025-08-26	16,154,994	-6,000	15.6953	102,929,049	2025-08-06
115	2025-08-25	16,160,994	121,000	15.7011	102,929,049	2025-08-06
116	2025-08-22	16,039,994	15,000	15.5835	102,929,049	2025-08-06
117	2025-08-21	16,024,994	-138,000	15.5690	102,929,049	2025-08-06
118	2025-08-20	16,162,994	-46,000	15.7030	102,929,049	2025-08-06
119	2025-08-19	16,208,994	18,000	15.7477	102,929,049	2025-08-06
120	2025-08-18	16,190,994	-3,000	15.7302	102,929,049	2025-08-06
121	2025-08-15	16,193,994	286,000	15.7332	102,929,049	2025-08-06
122	2025-08-14	15,907,994	213,000	15.4553	102,929,049	2025-08-06
123	2025-08-13	15,694,994	0	15.2484	102,929,049	2025-08-06
124	2025-08-12	15,694,994	45,800	15.2484	102,929,049	2025-08-06
125	2025-08-11	15,649,194	65,700	15.2039	102,929,049	2025-08-06
126	2025-08-08	15,583,494	-10,000	15.1400	102,929,049	2025-08-06
127	2025-08-07	15,593,494	-4,000	15.1498	102,929,049	2025-08-06
128	2025-08-06	15,597,494	-1,000	15.1536	102,929,049	2025-08-06
129	2025-08-05	15,598,494	16,000	15.1896	102,692,049	2025-07-15
130	2025-08-04	15,582,494	-17,000	15.1740	102,692,049	2025-07-15
131	2025-08-01	15,599,494	0	15.1906	102,692,049	2025-07-15
132	2025-07-31	15,599,494	0	15.1906	102,692,049	2025-07-15
133	2025-07-30	15,599,494	-2,000	15.1906	102,692,049	2025-07-15
134	2025-07-29	15,601,494	-10,000	15.1925	102,692,049	2025-07-15
135	2025-07-28	15,611,494	12,000	15.2022	102,692,049	2025-07-15
136	2025-07-25	15,599,494	16,300	15.1906	102,692,049	2025-07-15
137	2025-07-24	15,583,194	13,000	15.1747	102,692,049	2025-07-15
138	2025-07-23	15,570,194	16,000	15.1620	102,692,049	2025-07-15
139	2025-07-22	15,554,194	-29,800	15.1464	102,692,049	2025-07-15
140	2025-07-21	15,583,994	4,800	15.1755	102,692,049	2025-07-15
141	2025-07-18	15,579,194	-11,100	15.1708	102,692,049	2025-07-15
142	2025-07-17	15,590,294	10,000	15.1816	102,692,049	2025-07-15
143	2025-07-16	15,580,294	28,350	15.1719	102,692,049	2025-07-15
144	2025-07-15	15,551,944	0	15.1443	102,692,049	2025-07-15
145	2025-07-14	15,551,944	0	17.7347	87,692,049	2025-06-30
146	2025-07-11	15,551,944	0	17.7347	87,692,049	2025-06-30
147	2025-07-10	15,551,944	0	17.7347	87,692,049	2025-06-30
148	2025-07-09	15,551,944	0	17.7347	87,692,049	2025-06-30
149	2025-07-08	15,551,944	0	17.7347	87,692,049	2025-06-30
150	2025-07-07	15,551,944	0	17.7347	87,692,049	2025-06-30
151	2025-07-04	15,551,944	0	17.7347	87,692,049	2025-06-30
152	2025-07-03	15,551,944	0	17.7347	87,692,049	2025-06-30
153	2025-07-02	15,551,944	0	17.7347	87,692,049	2025-06-30
154	2025-06-30	15,551,944	0	17.7347	87,692,049	2025-06-30
155	2025-06-27	15,551,944	0	17.7347	87,692,049	2025-05-31
156	2025-06-26	15,551,944	0	17.7347	87,692,049	2025-05-31
157	2025-06-25	15,551,944	0	17.7347	87,692,049	2025-05-31
158	2025-06-24	15,551,944	0	17.7347	87,692,049	2025-05-31
159	2025-06-23	15,551,944	0	17.7347	87,692,049	2025-05-31
160	2025-06-20	15,551,944	0	17.7347	87,692,049	2025-05-31
161	2025-06-19	15,551,944	0	17.7347	87,692,049	2025-05-31
162	2025-06-18	15,551,944	0	17.7347	87,692,049	2025-05-31
163	2025-06-17	15,551,944	0	17.7347	87,692,049	2025-05-31
164	2025-06-16	15,551,944	0	17.7347	87,692,049	2025-05-31
165	2025-06-13	15,551,944	0	17.7347	87,692,049	2025-05-31
166	2025-06-12	15,551,944	0	17.7347	87,692,049	2025-05-31
167	2025-06-11	15,551,944	0	17.7347	87,692,049	2025-05-31
168	2025-06-10	15,551,944	0	17.7347	87,692,049	2025-05-31
169	2025-06-09	15,551,944	0	17.7347	87,692,049	2025-05-31
170	2025-06-06	15,551,944	0	17.7347	87,692,049	2025-05-31
171	2025-06-05	15,551,944	0	17.7347	87,692,049	2025-05-31
172	2025-06-04	15,551,944	0	17.7347	87,692,049	2025-05-31
173	2025-06-03	15,551,944	0	17.7347	87,692,049	2025-05-31
174	2025-06-02	15,551,944	0	17.7347	87,692,049	2025-05-31
175	2025-05-30	15,551,944	0	17.7347	87,692,049	2025-04-30
176	2025-05-29	15,551,944	0	17.7347	87,692,049	2025-04-30
177	2025-05-28	15,551,944	0	17.7347	87,692,049	2025-04-30
178	2025-05-27	15,551,944	0	17.7347	87,692,049	2025-04-30
179	2025-05-26	15,551,944	0	17.7347	87,692,049	2025-04-30
180	2025-05-23	15,551,944	0	17.7347	87,692,049	2025-04-30
181	2025-05-22	15,551,944	0	17.7347	87,692,049	2025-04-30
182	2025-05-21	15,551,944	0	17.7347	87,692,049	2025-04-30
183	2025-05-20	15,551,944	0	17.7347	87,692,049	2025-04-30
184	2025-05-19	15,551,944	0	17.7347	87,692,049	2025-04-30
185	2025-05-16	15,551,944	0	17.7347	87,692,049	2025-04-30
186	2025-05-15	15,551,944	0	17.7347	87,692,049	2025-04-30
187	2025-05-14	15,551,944	0	17.7347	87,692,049	2025-04-30
188	2025-05-13	15,551,944	0	17.7347	87,692,049	2025-04-30
189	2025-05-12	15,551,944	0	17.7347	87,692,049	2025-04-30
190	2025-05-09	15,551,944	0	17.7347	87,692,049	2025-04-30
191	2025-05-08	15,551,944	0	17.7347	87,692,049	2025-04-30
192	2025-05-07	15,551,944	0	17.7347	87,692,049	2025-04-30
193	2025-05-06	15,551,944	0	17.7347	87,692,049	2025-04-30
194	2025-05-02	15,551,944	0	17.7347	87,692,049	2025-04-30
195	2025-04-30	15,551,944	0	17.7347	87,692,049	2025-04-30
196	2025-04-29	15,551,944	0	17.7347	87,692,049	2025-03-31
197	2025-04-28	15,551,944	0	17.7347	87,692,049	2025-03-31
198	2025-04-25	15,551,944	0	17.7347	87,692,049	2025-03-31
199	2025-04-24	15,551,944	0	17.7347	87,692,049	2025-03-31
200	2025-04-23	15,551,944	0	17.7347	87,692,049	2025-03-31
201	2025-04-22	15,551,944	0	17.7347	87,692,049	2025-03-31
202	2025-04-17	15,551,944	0	17.7347	87,692,049	2025-03-31
203	2025-04-16	15,551,944	0	17.7347	87,692,049	2025-03-31
204	2025-04-15	15,551,944	0	17.7347	87,692,049	2025-03-31
205	2025-04-14	15,551,944	0	17.7347	87,692,049	2025-03-31
206	2025-04-11	15,551,944	0	17.7347	87,692,049	2025-03-31
207	2025-04-10	15,551,944	0	17.7347	87,692,049	2025-03-31
208	2025-04-09	15,551,944	0	17.7347	87,692,049	2025-03-31
209	2025-04-08	15,551,944	0	17.7347	87,692,049	2025-03-31
210	2025-04-07	15,551,944	0	17.7347	87,692,049	2025-03-31
211	2025-04-03	15,551,944	0	17.7347	87,692,049	2025-03-31
212	2025-04-02	15,551,944	0	17.7347	87,692,049	2025-03-31
213	2025-04-01	15,551,944	0	17.7347	87,692,049	2025-03-31
214	2025-03-31	15,551,944	0	17.7347	87,692,049	2025-03-31
215	2025-03-28	15,551,944	0	17.7347	87,692,049	2025-02-28
216	2025-03-27	15,551,944	0	17.7347	87,692,049	2025-02-28
217	2025-03-26	15,551,944	0	17.7347	87,692,049	2025-02-28
218	2025-03-25	15,551,944	0	17.7347	87,692,049	2025-02-28
219	2025-03-24	15,551,944	0	17.7347	87,692,049	2025-02-28
220	2025-03-21	15,551,944	0	17.7347	87,692,049	2025-02-28
221	2025-03-20	15,551,944	0	17.7347	87,692,049	2025-02-28
222	2025-03-19	15,551,944	0	17.7347	87,692,049	2025-02-28
223	2025-03-18	15,551,944	0	17.7347	87,692,049	2025-02-28
224	2025-03-17	15,551,944	0	17.7347	87,692,049	2025-02-28
225	2025-03-14	15,551,944	0	17.7347	87,692,049	2025-02-28
226	2025-03-13	15,551,944	0	17.7347	87,692,049	2025-02-28
227	2025-03-12	15,551,944	0	17.7347	87,692,049	2025-02-28
228	2025-03-11	15,551,944	0	17.7347	87,692,049	2025-02-28
229	2025-03-10	15,551,944	0	17.7347	87,692,049	2025-02-28
230	2025-03-07	15,551,944	0	17.7347	87,692,049	2025-02-28
231	2025-03-06	15,551,944	0	17.7347	87,692,049	2025-02-28
232	2025-03-05	15,551,944	0	17.7347	87,692,049	2025-02-28
233	2025-03-04	15,551,944	0	17.7347	87,692,049	2025-02-28
234	2025-03-03	15,551,944	0	17.7347	87,692,049	2025-02-28
235	2025-02-28	15,551,944	0	17.7347	87,692,049	2025-02-28
236	2025-02-27	15,551,944	0	17.7347	87,692,049	2025-01-31
237	2025-02-26	15,551,944	0	17.7347	87,692,049	2025-01-31
238	2025-02-25	15,551,944	0	17.7347	87,692,049	2025-01-31
239	2025-02-24	15,551,944	0	17.7347	87,692,049	2025-01-31
240	2025-02-21	15,551,944	0	17.7347	87,692,049	2025-01-31
241	2025-02-20	15,551,944	0	17.7347	87,692,049	2025-01-31
242	2025-02-19	15,551,944	0	17.7347	87,692,049	2025-01-31
243	2025-02-18	15,551,944	0	17.7347	87,692,049	2025-01-31
244	2025-02-17	15,551,944	0	17.7347	87,692,049	2025-01-31
245	2025-02-14	15,551,944	0	17.7347	87,692,049	2025-01-31
246	2025-02-13	15,551,944	0	17.7347	87,692,049	2025-01-31
247	2025-02-12	15,551,944	0	17.7347	87,692,049	2025-01-31
248	2025-02-11	15,551,944	0	17.7347	87,692,049	2025-01-31
249	2025-02-10	15,551,944	0	17.7347	87,692,049	2025-01-31
250	2025-02-07	15,551,944	0	17.7347	87,692,049	2025-01-31
251	2025-02-06	15,551,944	0	17.7347	87,692,049	2025-01-31
252	2025-02-05	15,551,944	0	17.7347	87,692,049	2025-01-31
253	2025-02-04	15,551,944	0	17.7347	87,692,049	2025-01-31
254	2025-02-03	15,551,944	0	17.7347	87,692,049	2025-01-31
255	2025-01-28	15,551,944	0	17.7347	87,692,049	2024-12-31
256	2025-01-27	15,551,944	0	17.7347	87,692,049	2024-12-31
257	2025-01-24	15,551,944	0	17.7347	87,692,049	2024-12-31
258	2025-01-23	15,551,944	0	17.7347	87,692,049	2024-12-31
259	2025-01-22	15,551,944	0	17.7347	87,692,049	2024-12-31
260	2025-01-21	15,551,944	0	17.7347	87,692,049	2024-12-31
261	2025-01-20	15,551,944	0	17.7347	87,692,049	2024-12-31
262	2025-01-17	15,551,944	0	17.7347	87,692,049	2024-12-31
263	2025-01-16	15,551,944	0	17.7347	87,692,049	2024-12-31
264	2025-01-15	15,551,944	0	17.7347	87,692,049	2024-12-31
265	2025-01-14	15,551,944	0	17.7347	87,692,049	2024-12-31
266	2025-01-13	15,551,944	0	17.7347	87,692,049	2024-12-31
267	2025-01-10	15,551,944	0	17.7347	87,692,049	2024-12-31
268	2025-01-09	15,551,944	0	17.7347	87,692,049	2024-12-31
269	2025-01-08	15,551,944	0	17.7347	87,692,049	2024-12-31
270	2025-01-07	15,551,944	0	17.7347	87,692,049	2024-12-31
271	2025-01-06	15,551,944	0	17.7347	87,692,049	2024-12-31
272	2025-01-03	15,551,944	0	17.7347	87,692,049	2024-12-31
273	2025-01-02	15,551,944	0	17.7347	87,692,049	2024-12-31
274	2024-12-31	15,551,944	0	17.7347	87,692,049	2024-12-31
275	2024-12-30	15,551,944	0	17.7347	87,692,049	2024-11-30
276	2024-12-27	15,551,944	0	17.7347	87,692,049	2024-11-30
277	2024-12-24	15,551,944	0	17.7347	87,692,049	2024-11-30
278	2024-12-23	15,551,944	0	17.7347	87,692,049	2024-11-30
279	2024-12-20	15,551,944	0	17.7347	87,692,049	2024-11-30
280	2024-12-19	15,551,944	0	17.7347	87,692,049	2024-11-30
281	2024-12-18	15,551,944	0	17.7347	87,692,049	2024-11-30
282	2024-12-17	15,551,944	0	17.7347	87,692,049	2024-11-30
283	2024-12-16	15,551,944	0	17.7347	87,692,049	2024-11-30
284	2024-12-13	15,551,944	0	17.7347	87,692,049	2024-11-30
285	2024-12-12	15,551,944	0	17.7347	87,692,049	2024-11-30
286	2024-12-11	15,551,944	0	17.7347	87,692,049	2024-11-30
287	2024-12-10	15,551,944	0	17.7347	87,692,049	2024-11-30
288	2024-12-09	15,551,944	0	17.7347	87,692,049	2024-11-30
289	2024-12-06	15,551,944	0	17.7347	87,692,049	2024-11-30
290	2024-12-05	15,551,944	0	17.7347	87,692,049	2024-11-30
291	2024-12-04	15,551,944	0	17.7347	87,692,049	2024-11-30
292	2024-12-03	15,551,944	0	17.7347	87,692,049	2024-11-30
293	2024-12-02	15,551,944	0	17.7347	87,692,049	2024-11-30
294	2024-11-29	15,551,944	0	17.7347	87,692,049	2024-10-31
295	2024-11-28	15,551,944	0	17.7347	87,692,049	2024-10-31
296	2024-11-27	15,551,944	0	17.7347	87,692,049	2024-10-31
297	2024-11-26	15,551,944	0	17.7347	87,692,049	2024-10-31
298	2024-11-25	15,551,944	0	17.7347	87,692,049	2024-10-31
299	2024-11-22	15,551,944	0	17.7347	87,692,049	2024-10-31
300	2024-11-21	15,551,944	0	17.7347	87,692,049	2024-10-31
301	2024-11-20	15,551,944	0	17.7347	87,692,049	2024-10-31
302	2024-11-19	15,551,944	0	17.7347	87,692,049	2024-10-31
303	2024-11-18	15,551,944	0	17.7347	87,692,049	2024-10-31
304	2024-11-15	15,551,944	0	17.7347	87,692,049	2024-10-31
305	2024-11-14	15,551,944	0	17.7347	87,692,049	2024-10-31
306	2024-11-13	15,551,944	0	17.7347	87,692,049	2024-10-31
307	2024-11-12	15,551,944	0	17.7347	87,692,049	2024-10-31
308	2024-11-11	15,551,944	0	17.7347	87,692,049	2024-10-31
309	2024-11-08	15,551,944	0	17.7347	87,692,049	2024-10-31
310	2024-11-07	15,551,944	0	17.7347	87,692,049	2024-10-31
311	2024-11-06	15,551,944	0	17.7347	87,692,049	2024-10-31
312	2024-11-05	15,551,944	0	17.7347	87,692,049	2024-10-31
313	2024-11-04	15,551,944	0	17.7347	87,692,049	2024-10-31
314	2024-11-01	15,551,944	0	17.7347	87,692,049	2024-10-31
315	2024-10-31	15,551,944	0	17.7347	87,692,049	2024-10-31
316	2024-10-30	15,551,944	0	17.7347	87,692,049	2024-09-30
317	2024-10-29	15,551,944	0	17.7347	87,692,049	2024-09-30
318	2024-10-28	15,551,944	0	17.7347	87,692,049	2024-09-30
319	2024-10-25	15,551,944	0	17.7347	87,692,049	2024-09-30
320	2024-10-24	15,551,944	0	17.7347	87,692,049	2024-09-30
321	2024-10-23	15,551,944	0	17.7347	87,692,049	2024-09-30
322	2024-10-22	15,551,944	0	17.7347	87,692,049	2024-09-30
323	2024-10-21	15,551,944	0	17.7347	87,692,049	2024-09-30
324	2024-10-18	15,551,944	0	17.7347	87,692,049	2024-09-30
325	2024-10-17	15,551,944	0	17.7347	87,692,049	2024-09-30
326	2024-10-16	15,551,944	0	17.7347	87,692,049	2024-09-30
327	2024-10-15	15,551,944	0	17.7347	87,692,049	2024-09-30
328	2024-10-14	15,551,944	0	17.7347	87,692,049	2024-09-30
329	2024-10-10	15,551,944	0	17.7347	87,692,049	2024-09-30
330	2024-10-09	15,551,944	0	17.7347	87,692,049	2024-09-30
331	2024-10-08	15,551,944	0	17.7347	87,692,049	2024-09-30
332	2024-10-07	15,551,944	0	17.7347	87,692,049	2024-09-30
333	2024-10-04	15,551,944	0	17.7347	87,692,049	2024-09-30
334	2024-10-03	15,551,944	0	17.7347	87,692,049	2024-09-30
335	2024-10-02	15,551,944	0	17.7347	87,692,049	2024-09-30
336	2024-09-30	15,551,944	0	17.7347	87,692,049	2024-09-30
337	2024-09-27	15,551,944	-740,800	17.7347	87,692,049	2024-08-31
338	2024-09-26	16,292,744	-443,000	18.5795	87,692,049	2024-08-31
339	2024-09-25	16,735,744	-220,900	19.0847	87,692,049	2024-08-31
340	2024-09-24	16,956,644	-954,000	19.3366	87,692,049	2024-08-31
341	2024-09-23	17,910,644	0	20.4245	87,692,049	2024-08-31
342	2024-09-20	17,910,644	0	20.4245	87,692,049	2024-08-31
343	2024-09-19	17,910,644	0	20.4245	87,692,049	2024-08-31
344	2024-09-17	17,910,644	0	20.4245	87,692,049	2024-08-31
345	2024-09-16	17,910,644	0	20.4245	87,692,049	2024-08-31
346	2024-09-13	17,910,644	-427,000	20.4245	87,692,049	2024-08-31
347	2024-09-12	18,337,644	-32,665	20.9114	87,692,049	2024-08-31
348	2024-09-11	18,370,309	-60	20.9487	87,692,049	2024-08-31
349	2024-09-10	18,370,369	0	20.9487	87,692,049	2024-08-31
350	2024-09-09	18,370,369	0	20.9487	87,692,049	2024-08-31
351	2024-09-05	18,370,369	0	20.9487	87,692,049	2024-08-31
352	2024-09-04	18,370,369	0	20.9487	87,692,049	2024-08-31
353	2024-09-03	18,370,369	3,000	20.9487	87,692,049	2024-08-31
354	2024-09-02	18,367,369	-6,000	20.9453	87,692,049	2024-08-31
355	2024-08-30	18,373,369	32,000	20.9521	87,692,049	2024-07-31
356	2024-08-29	18,341,369	0	20.9157	87,692,049	2024-07-31
357	2024-08-28	18,341,369	-4,610,392	20.9157	87,692,049	2024-07-31
358	2024-08-27	22,951,761	-376,300	26.1731	87,692,049	2024-07-31
359	2024-08-26	23,328,061	-629,200	26.6023	87,692,049	2024-07-31
360	2024-08-23	23,957,261	0	27.3198	87,692,049	2024-07-31
361	2024-08-22	23,957,261	36,000	27.3198	87,692,049	2024-07-31
362	2024-08-21	23,921,261	10,000	27.2787	87,692,049	2024-07-31
363	2024-08-20	23,911,261	4,600	27.2673	87,692,049	2024-07-31
364	2024-08-19	23,906,661	0	27.2621	87,692,049	2024-07-31
365	2024-08-16	23,906,661	0	27.2621	87,692,049	2024-07-31
366	2024-08-15	23,906,661	1,000	27.2621	87,692,049	2024-07-31
367	2024-08-14	23,905,661	0	27.2609	87,692,049	2024-07-31
368	2024-08-13	23,905,661	-9,000	27.2609	87,692,049	2024-07-31
369	2024-08-12	23,914,661	0	27.2712	87,692,049	2024-07-31
370	2024-08-09	23,914,661	-336,000	27.2712	87,692,049	2024-07-31
371	2024-08-08	24,250,661	-1,000	27.6543	87,692,049	2024-07-31
372	2024-08-07	24,251,661	0	27.6555	87,692,049	2024-07-31
373	2024-08-06	24,251,661	-124,000	27.6555	87,692,049	2024-07-31
374	2024-08-05	24,375,661	0	27.7969	87,692,049	2024-07-31
375	2024-08-02	24,375,661	0	27.7969	87,692,049	2024-07-31
376	2024-08-01	24,375,661	0	27.7969	87,692,049	2024-07-31
377	2024-07-31	24,375,661	0	27.7969	87,692,049	2024-07-31
378	2024-07-30	24,375,661	0	27.7969	87,692,049	2024-06-30
379	2024-07-29	24,375,661	-34,000	27.7969	87,692,049	2024-06-30
380	2024-07-26	24,409,661	0	27.8357	87,692,049	2024-06-30
381	2024-07-25	24,409,661	51,000	27.8357	87,692,049	2024-06-30
382	2024-07-24	24,358,661	0	27.7775	87,692,049	2024-06-30
383	2024-07-23	24,358,661	-55,000	27.7775	87,692,049	2024-06-30
384	2024-07-22	24,413,661	-50,000	27.8402	87,692,049	2024-06-30
385	2024-07-19	24,463,661	0	27.8972	87,692,049	2024-06-30
386	2024-07-18	24,463,661	-16,900	27.8972	87,692,049	2024-06-30
387	2024-07-17	24,480,561	-32,000	27.9165	87,692,049	2024-06-30
388	2024-07-16	24,512,561	124,000	27.9530	87,692,049	2024-06-30
389	2024-07-15	24,388,561	0	27.8116	87,692,049	2024-06-30
390	2024-07-12	24,388,561	0	27.8116	87,692,049	2024-06-30
391	2024-07-11	24,388,561	0	27.8116	87,692,049	2024-06-30
392	2024-07-10	24,388,561	0	27.8116	87,692,049	2024-06-30
393	2024-07-09	24,388,561	0	27.8116	87,692,049	2024-06-30
394	2024-07-08	24,388,561	0	27.8116	87,692,049	2024-06-30
395	2024-07-05	24,388,561	0	27.8116	87,692,049	2024-06-30
396	2024-07-04	24,388,561	0	27.8116	87,692,049	2024-06-30
397	2024-07-03	24,388,561	0	27.8116	87,692,049	2024-06-30
398	2024-07-02	24,388,561	0	27.8116	87,692,049	2024-06-30
399	2024-06-28	24,388,561	0	27.8116	87,692,049	2024-05-31
400	2024-06-27	24,388,561	-3,000	27.8116	87,692,049	2024-05-31
401	2024-06-26	24,391,561	0	27.8150	87,692,049	2024-05-31
402	2024-06-25	24,391,561	0	27.8150	87,692,049	2024-05-31
403	2024-06-24	24,391,561	0	27.8150	87,692,049	2024-05-31
404	2024-06-21	24,391,561	0	27.8150	87,692,049	2024-05-31
405	2024-06-20	24,391,561	0	27.8150	87,692,049	2024-05-31
406	2024-06-19	24,391,561	0	27.8150	87,692,049	2024-05-31
407	2024-06-18	24,391,561	-3,000	27.8150	87,692,049	2024-05-31
408	2024-06-17	24,394,561	200,000	27.8184	87,692,049	2024-05-31
409	2024-06-14	24,194,561	0	27.5904	87,692,049	2024-05-31
410	2024-06-13	24,194,561	0	27.5904	87,692,049	2024-05-31
411	2024-06-12	24,194,561	0	27.5904	87,692,049	2024-05-31
412	2024-06-11	24,194,561	0	27.5904	87,692,049	2024-05-31
413	2024-06-07	24,194,561	0	27.5904	87,692,049	2024-05-31
414	2024-06-06	24,194,561	0	27.5904	87,692,049	2024-05-31
415	2024-06-05	24,194,561	2,000	27.5904	87,692,049	2024-05-31
416	2024-06-04	24,192,561	50,000	27.5881	87,692,049	2024-05-31
417	2024-06-03	24,142,561	0	27.5311	87,692,049	2024-05-31
418	2024-05-31	24,142,561	30,000	27.5311	87,692,049	2024-05-31
419	2024-05-30	24,112,561	0	27.4969	87,692,049	2024-04-30
420	2024-05-29	24,112,561	33,000	27.4969	87,692,049	2024-04-30
421	2024-05-28	24,079,561	10,000	27.4592	87,692,049	2024-04-30
422	2024-05-27	24,069,561	196,000	27.4478	87,692,049	2024-04-30
423	2024-05-24	23,873,561	-2,000	27.2243	87,692,049	2024-04-30
424	2024-05-23	23,875,561	0	27.2266	87,692,049	2024-04-30
425	2024-05-22	23,875,561	0	27.2266	87,692,049	2024-04-30
426	2024-05-21	23,875,561	-297,000	27.2266	87,692,049	2024-04-30
427	2024-05-20	24,172,561	0	27.5653	87,692,049	2024-04-30
428	2024-05-17	24,172,561	0	27.5653	87,692,049	2024-04-30
429	2024-05-16	24,172,561	11,000	27.5653	87,692,049	2024-04-30
430	2024-05-14	24,161,561	0	27.5527	87,692,049	2024-04-30
431	2024-05-13	24,161,561	0	27.5527	87,692,049	2024-04-30
432	2024-05-10	24,161,561	0	27.5527	87,692,049	2024-04-30
433	2024-05-09	24,161,561	1,200	27.5527	87,692,049	2024-04-30
434	2024-05-08	24,160,361	0	27.5514	87,692,049	2024-04-30
435	2024-05-07	24,160,361	0	27.5514	87,692,049	2024-04-30
436	2024-05-06	24,160,361	1,000	27.5514	87,692,049	2024-04-30
437	2024-05-03	24,159,361	0	27.5502	87,692,049	2024-04-30
438	2024-05-02	24,159,361	3,000	27.5502	87,692,049	2024-04-30
439	2024-04-30	24,156,361	-9,000	27.5468	87,692,049	2024-04-30
440	2024-04-29	24,165,361	0	27.5571	87,692,049	2024-04-24
441	2024-04-26	24,165,361	0	27.5571	87,692,049	2024-04-24
442	2024-04-25	24,165,361	0	27.5571	87,692,049	2024-04-24
443	2024-04-24	24,165,361	0	27.5571	87,692,049	2024-04-24
444	2024-04-23	24,165,361	-53,000	27.5791	87,622,049	2024-03-31
445	2024-04-22	24,218,361	-20,000	27.6396	87,622,049	2024-03-31
446	2024-04-19	24,238,361	0	27.6624	87,622,049	2024-03-31
447	2024-04-18	24,238,361	0	27.6624	87,622,049	2024-03-31
448	2024-04-17	24,238,361	0	27.6624	87,622,049	2024-03-31
449	2024-04-16	24,238,361	0	27.6624	87,622,049	2024-03-31
450	2024-04-15	24,238,361	0	27.6624	87,622,049	2024-03-31
451	2024-04-12	24,238,361	2,200	27.6624	87,622,049	2024-03-31
452	2024-04-11	24,236,161	805,134	27.6599	87,622,049	2024-03-31
453	2024-04-10	23,431,027	0	26.7410	87,622,049	2024-03-31
454	2024-04-09	23,431,027	-60,000	26.7410	87,622,049	2024-03-31
455	2024-04-08	23,491,027	0	26.8095	87,622,049	2024-03-31
456	2024-04-05	23,491,027	10,000	26.8095	87,622,049	2024-03-31
457	2024-04-03	23,481,027	0	26.7981	87,622,049	2024-03-31
458	2024-04-02	23,481,027	0	26.7981	87,622,049	2024-03-31
459	2024-03-28	23,481,027	0	26.7981	87,622,049	2024-02-29
460	2024-03-27	23,481,027	40,000	26.7981	87,622,049	2024-02-29
461	2024-03-26	23,441,027	50,000	26.7524	87,622,049	2024-02-29
462	2024-03-25	23,391,027	0	26.6954	87,622,049	2024-02-29
463	2024-03-22	23,391,027	40,000	26.6954	87,622,049	2024-02-29
464	2024-03-21	23,351,027	47,000	26.6497	87,622,049	2024-02-29
465	2024-03-20	23,304,027	0	26.5961	87,622,049	2024-02-29
466	2024-03-19	23,304,027	17,000	26.5961	87,622,049	2024-02-29
467	2024-03-18	23,287,027	14,000	26.5767	87,622,049	2024-02-29
468	2024-03-15	23,273,027	0	26.5607	87,622,049	2024-02-29
469	2024-03-14	23,273,027	0	26.5607	87,622,049	2024-02-29
470	2024-03-13	23,273,027	12,000	26.5607	87,622,049	2024-02-29
471	2024-03-12	23,261,027	0	26.5470	87,622,049	2024-02-29
472	2024-03-11	23,261,027	0	26.5470	87,622,049	2024-02-29
473	2024-03-08	23,261,027	0	26.5470	87,622,049	2024-02-29
474	2024-03-07	23,261,027	0	26.5470	87,622,049	2024-02-29
475	2024-03-06	23,261,027	0	26.5470	87,622,049	2024-02-29
476	2024-03-05	23,261,027	0	26.5470	87,622,049	2024-02-29
477	2024-03-04	23,261,027	1,000	26.5470	87,622,049	2024-02-29
478	2024-03-01	23,260,027	0	26.5459	87,622,049	2024-02-29
479	2024-02-29	23,260,027	0	26.5459	87,622,049	2024-02-29
480	2024-02-28	23,260,027	-1,000	26.5459	87,622,049	2024-01-31
481	2024-02-27	23,261,027	0	26.5470	87,622,049	2024-01-31
482	2024-02-26	23,261,027	0	26.5470	87,622,049	2024-01-31
483	2024-02-23	23,261,027	12,000	26.5470	87,622,049	2024-01-31
484	2024-02-22	23,249,027	0	26.5333	87,622,049	2024-01-31
485	2024-02-21	23,249,027	24,000	26.5333	87,622,049	2024-01-31
486	2024-02-20	23,225,027	-4,000	26.5059	87,622,049	2024-01-31
487	2024-02-19	23,229,027	-7,000	26.5105	87,622,049	2024-01-31
488	2024-02-16	23,236,027	29,000	26.5185	87,622,049	2024-01-31
489	2024-02-15	23,207,027	5,000	26.4854	87,622,049	2024-01-31
490	2024-02-14	23,202,027	0	26.4797	87,622,049	2024-01-31
491	2024-02-09	23,202,027	0	26.4797	87,622,049	2024-01-31
492	2024-02-08	23,202,027	25,000	26.4797	87,622,049	2024-01-31
493	2024-02-07	23,177,027	98,000	26.4511	87,622,049	2024-01-31
494	2024-02-06	23,079,027	656,962	26.3393	87,622,049	2024-01-31
495	2024-02-05	22,422,065	0	25.5895	87,622,049	2024-01-31
496	2024-02-02	22,422,065	0	25.5895	87,622,049	2024-01-31
497	2024-02-01	22,422,065	0	25.5895	87,622,049	2024-01-31
498	2024-01-31	22,422,065	0	25.5895	87,622,049	2024-01-31
499	2024-01-30	22,422,065	15,500	25.5895	87,622,049	2023-12-31
500	2024-01-29	22,406,565	0	25.5718	87,622,049	2023-12-31
501	2024-01-26	22,406,565	0	25.5718	87,622,049	2023-12-31
502	2024-01-25	22,406,565	0	25.5718	87,622,049	2023-12-31
503	2024-01-24	22,406,565	0	25.5718	87,622,049	2023-12-31
504	2024-01-23	22,406,565	0	25.5718	87,622,049	2023-12-31
505	2024-01-22	22,406,565	0	25.5718	87,622,049	2023-12-31
506	2024-01-19	22,406,565	0	25.5718	87,622,049	2023-12-31
507	2024-01-18	22,406,565	0	25.5718	87,622,049	2023-12-31
508	2024-01-17	22,406,565	0	25.5718	87,622,049	2023-12-31
509	2024-01-16	22,406,565	0	25.5718	87,622,049	2023-12-31
510	2024-01-15	22,406,565	0	25.5718	87,622,049	2023-12-31
511	2024-01-12	22,406,565	0	25.5718	87,622,049	2023-12-31
512	2024-01-11	22,406,565	0	25.5718	87,622,049	2023-12-31
513	2024-01-10	22,406,565	0	25.5718	87,622,049	2023-12-31
514	2024-01-09	22,406,565	0	25.5718	87,622,049	2023-12-31
515	2024-01-08	22,406,565	0	25.5718	87,622,049	2023-12-31
516	2024-01-05	22,406,565	0	25.5718	87,622,049	2023-12-31
517	2024-01-04	22,406,565	0	25.5718	87,622,049	2023-12-31
518	2024-01-03	22,406,565	0	25.5718	87,622,049	2023-12-31
519	2024-01-02	22,406,565	0	25.5718	87,622,049	2023-12-31
520	2023-12-29	22,406,565	0	25.5718	87,622,049	2023-11-30
521	2023-12-28	22,406,565	0	25.5718	87,622,049	2023-11-30
522	2023-12-27	22,406,565	0	25.5718	87,622,049	2023-11-30
523	2023-12-22	22,406,565	0	25.5718	87,622,049	2023-11-30
524	2023-12-21	22,406,565	-20,176	25.5718	87,622,049	2023-11-30
525	2023-12-20	22,426,741	0	25.5949	87,622,049	2023-11-30
526	2023-12-19	22,426,741	0	25.5949	87,622,049	2023-11-30
527	2023-12-18	22,426,741	0	25.5949	87,622,049	2023-11-30
528	2023-12-15	22,426,741	0	25.5949	87,622,049	2023-11-30
529	2023-12-14	22,426,741	0	25.5949	87,622,049	2023-11-30
530	2023-12-13	22,426,741	0	25.5949	87,622,049	2023-11-30
531	2023-12-12	22,426,741	0	25.5949	87,622,049	2023-11-30
532	2023-12-11	22,426,741	0	25.5949	87,622,049	2023-11-30
533	2023-12-08	22,426,741	0	25.5949	87,622,049	2023-11-30
534	2023-12-07	22,426,741	-63,000	25.5949	87,622,049	2023-11-30
535	2023-12-06	22,489,741	0	25.6668	87,622,049	2023-11-30
536	2023-12-05	22,489,741	0	25.6668	87,622,049	2023-11-30
537	2023-12-04	22,489,741	0	25.6668	87,622,049	2023-11-30
538	2023-12-01	22,489,741	4,000	25.6668	87,622,049	2023-11-30
539	2023-11-30	22,485,741	-3,000	25.6622	87,622,049	2023-11-30
540	2023-11-29	22,488,741	3,000	25.6656	87,622,049	2023-10-31
541	2023-11-28	22,485,741	-3,000	25.6622	87,622,049	2023-10-31
542	2023-11-27	22,488,741	-33,000	25.6656	87,622,049	2023-10-31
543	2023-11-24	22,521,741	30,000	25.7033	87,622,049	2023-10-31
544	2023-11-23	22,491,741	3,000	25.6690	87,622,049	2023-10-31
545	2023-11-22	22,488,741	0	25.6656	87,622,049	2023-10-31
546	2023-11-21	22,488,741	0	25.6656	87,622,049	2023-10-31
547	2023-11-20	22,488,741	0	25.6656	87,622,049	2023-10-31
548	2023-11-17	22,488,741	6,000	25.6656	87,622,049	2023-10-31
549	2023-11-16	22,482,741	0	25.6588	87,622,049	2023-10-31
550	2023-11-15	22,482,741	0	25.6588	87,622,049	2023-10-31
551	2023-11-14	22,482,741	0	25.6588	87,622,049	2023-10-31
552	2023-11-13	22,482,741	0	25.6588	87,622,049	2023-10-31
553	2023-11-10	22,482,741	-2,000	25.6588	87,622,049	2023-10-31
554	2023-11-09	22,484,741	4,000	25.6611	87,622,049	2023-10-31
555	2023-11-08	22,480,741	0	25.6565	87,622,049	2023-10-31
556	2023-11-07	22,480,741	-2,000	25.6565	87,622,049	2023-10-31
557	2023-11-06	22,482,741	0	25.6588	87,622,049	2023-10-31
558	2023-11-03	22,482,741	0	25.6588	87,622,049	2023-10-31
559	2023-11-02	22,482,741	0	25.6588	87,622,049	2023-10-31
560	2023-11-01	22,482,741	-5,000	25.6588	87,622,049	2023-10-31
561	2023-10-31	22,487,741	0	25.6645	87,622,049	2023-10-31
562	2023-10-30	22,487,741	0	25.6645	87,622,049	2023-09-30
563	2023-10-27	22,487,741	0	25.6645	87,622,049	2023-09-30
564	2023-10-26	22,487,741	0	25.6645	87,622,049	2023-09-30
565	2023-10-25	22,487,741	0	25.6645	87,622,049	2023-09-30
566	2023-10-24	22,487,741	0	25.6645	87,622,049	2023-09-30
567	2023-10-20	22,487,741	0	25.6645	87,622,049	2023-09-30
568	2023-10-19	22,487,741	0	25.6645	87,622,049	2023-09-30
569	2023-10-18	22,487,741	-4,000	25.6645	87,622,049	2023-09-30
570	2023-10-17	22,491,741	0	25.6690	87,622,049	2023-09-30
571	2023-10-16	22,491,741	-2,000	25.6690	87,622,049	2023-09-30
572	2023-10-13	22,493,741	-10,000	25.6713	87,622,049	2023-09-30
573	2023-10-12	22,503,741	0	25.6827	87,622,049	2023-09-30
574	2023-10-11	22,503,741	0	25.6827	87,622,049	2023-09-30
575	2023-10-10	22,503,741	0	25.6827	87,622,049	2023-09-30
576	2023-10-09	22,503,741	0	25.6827	87,622,049	2023-09-30
577	2023-10-06	22,503,741	0	25.6827	87,622,049	2023-09-30
578	2023-10-05	22,503,741	0	25.6827	87,622,049	2023-09-30
579	2023-10-04	22,503,741	-95,000	25.6827	87,622,049	2023-09-30
580	2023-10-03	22,598,741	1,000	25.7912	87,622,049	2023-09-30
581	2023-09-29	22,597,741	3,000	25.7900	87,622,049	2023-08-31
582	2023-09-28	22,594,741	1,000	25.7866	87,622,049	2023-08-31
583	2023-09-27	22,593,741	0	25.7855	87,622,049	2023-08-31
584	2023-09-26	22,593,741	0	25.7855	87,622,049	2023-08-31
585	2023-09-25	22,593,741	0	25.7855	87,622,049	2023-08-31
586	2023-09-22	22,593,741	0	25.7855	87,622,049	2023-08-31
587	2023-09-21	22,593,741	0	25.7855	87,622,049	2023-08-31
588	2023-09-20	22,593,741	3,000	25.7855	87,622,049	2023-08-31
589	2023-09-19	22,590,741	-5,000	25.7820	87,622,049	2023-08-31
590	2023-09-18	22,595,741	0	25.7877	87,622,049	2023-08-31
591	2023-09-15	22,595,741	0	25.7877	87,622,049	2023-08-31
592	2023-09-14	22,595,741	0	25.7877	87,622,049	2023-08-31
593	2023-09-13	22,595,741	0	25.7877	87,622,049	2023-08-31
594	2023-09-12	22,595,741	0	25.7877	87,622,049	2023-08-31
595	2023-09-11	22,595,741	0	25.7877	87,622,049	2023-08-31
596	2023-09-07	22,595,741	0	25.7877	87,622,049	2023-08-31
597	2023-09-06	22,595,741	0	25.7877	87,622,049	2023-08-31
598	2023-09-05	22,595,741	0	25.7877	87,622,049	2023-08-31
599	2023-09-04	22,595,741	0	25.7877	87,622,049	2023-08-31
600	2023-08-31	22,595,741	0	25.7877	87,622,049	2023-08-31
601	2023-08-30	22,595,741	0	25.7877	87,622,049	2023-07-31
602	2023-08-29	22,595,741	0	25.7877	87,622,049	2023-07-31
603	2023-08-28	22,595,741	0	25.7877	87,622,049	2023-07-31
604	2023-08-25	22,595,741	0	25.7877	87,622,049	2023-07-31
605	2023-08-24	22,595,741	0	25.7877	87,622,049	2023-07-31
606	2023-08-23	22,595,741	0	25.7877	87,622,049	2023-07-31
607	2023-08-22	22,595,741	0	25.7877	87,622,049	2023-07-31
608	2023-08-21	22,595,741	0	25.7877	87,622,049	2023-07-31
609	2023-08-18	22,595,741	-10,000	25.7877	87,622,049	2023-07-31
610	2023-08-17	22,605,741	1,000	25.7991	87,622,049	2023-07-31
611	2023-08-16	22,604,741	0	25.7980	87,622,049	2023-07-31
612	2023-08-15	22,604,741	0	25.7980	87,622,049	2023-07-31
613	2023-08-14	22,604,741	0	25.7980	87,622,049	2023-07-31
614	2023-08-11	22,604,741	0	25.7980	87,622,049	2023-07-31
615	2023-08-10	22,604,741	60	25.7980	87,622,049	2023-07-31
616	2023-08-09	22,604,681	0	25.7979	87,622,049	2023-07-31
617	2023-08-08	22,604,681	50,000	25.7979	87,622,049	2023-07-31
618	2023-08-07	22,554,681	0	25.7409	87,622,049	2023-07-31
619	2023-08-04	22,554,681	0	25.7409	87,622,049	2023-07-31
620	2023-08-03	22,554,681	0	25.7409	87,622,049	2023-07-31
621	2023-08-02	22,554,681	0	25.7409	87,622,049	2023-07-31
622	2023-08-01	22,554,681	0	25.7409	87,622,049	2023-07-31
623	2023-07-31	22,554,681	0	25.7409	87,622,049	2023-07-31
624	2023-07-28	22,554,681	0	25.7409	87,622,049	2023-06-30
625	2023-07-27	22,554,681	-10,000	25.7409	87,622,049	2023-06-30
626	2023-07-26	22,564,681	0	25.7523	87,622,049	2023-06-30
627	2023-07-25	22,564,681	0	25.7523	87,622,049	2023-06-30
628	2023-07-24	22,564,681	600	25.7523	87,622,049	2023-06-30
629	2023-07-21	22,564,081	0	25.7516	87,622,049	2023-06-30
630	2023-07-20	22,564,081	0	25.7516	87,622,049	2023-06-30
631	2023-07-19	22,564,081	0	25.7516	87,622,049	2023-06-30
632	2023-07-18	22,564,081	0	25.7516	87,622,049	2023-06-30
633	2023-07-14	22,564,081	-30,000	25.7516	87,622,049	2023-06-30
634	2023-07-13	22,594,081	-20,000	25.7858	87,622,049	2023-06-30
635	2023-07-12	22,614,081	0	25.8087	87,622,049	2023-06-30
636	2023-07-11	22,614,081	0	25.8087	87,622,049	2023-06-30
637	2023-07-10	22,614,081	0	25.8087	87,622,049	2023-06-30
638	2023-07-07	22,614,081	15,000	25.8087	87,622,049	2023-06-30
639	2023-07-06	22,599,081	0	25.7915	87,622,049	2023-06-30
640	2023-07-05	22,599,081	0	25.7915	87,622,049	2023-06-30
641	2023-07-04	22,599,081	0	25.7915	87,622,049	2023-06-30
642	2023-07-03	22,599,081	0	25.7915	87,622,049	2023-06-30
643	2023-06-30	22,599,081	0	25.7915	87,622,049	2023-06-30
644	2023-06-29	22,599,081	0	25.7915	87,622,049	2023-05-31
645	2023-06-28	22,599,081	0	25.7915	87,622,049	2023-05-31
646	2023-06-27	22,599,081	0	25.7915	87,622,049	2023-05-31
647	2023-06-26	22,599,081	0	25.7915	87,622,049	2023-05-31
648	2023-06-23	22,599,081	0	25.7915	87,622,049	2023-05-31
649	2023-06-21	22,599,081	0	25.7915	87,622,049	2023-05-31
650	2023-06-20	22,599,081	0	25.7915	87,622,049	2023-05-31
651	2023-06-19	22,599,081	0	25.7915	87,622,049	2023-05-31
652	2023-06-16	22,599,081	0	25.7915	87,622,049	2023-05-31
653	2023-06-15	22,599,081	0	25.7915	87,622,049	2023-05-31
654	2023-06-14	22,599,081	0	25.7915	87,622,049	2023-05-31
655	2023-06-13	22,599,081	0	25.7915	87,622,049	2023-05-31
656	2023-06-12	22,599,081	0	25.7915	87,622,049	2023-05-31
657	2023-06-09	22,599,081	0	25.7915	87,622,049	2023-05-31
658	2023-06-08	22,599,081	0	25.7915	87,622,049	2023-05-31
659	2023-06-07	22,599,081	0	25.7915	87,622,049	2023-05-31
660	2023-06-06	22,599,081	0	25.7915	87,622,049	2023-05-31
661	2023-06-05	22,599,081	0	25.7915	87,622,049	2023-05-31
662	2023-06-02	22,599,081	36,000	25.7915	87,622,049	2023-05-31
663	2023-06-01	22,563,081	0	25.7505	87,622,049	2023-05-31
664	2023-05-31	22,563,081	0	25.7505	87,622,049	2023-05-31
665	2023-05-30	22,563,081	-20,000	25.7505	87,622,049	2023-04-30
666	2023-05-29	22,583,081	0	25.7733	87,622,049	2023-04-30
667	2023-05-25	22,583,081	0	25.7733	87,622,049	2023-04-30
668	2023-05-24	22,583,081	30,000	25.7733	87,622,049	2023-04-30
669	2023-05-23	22,553,081	0	25.7390	87,622,049	2023-04-30
670	2023-05-22	22,553,081	0	25.7390	87,622,049	2023-04-30
671	2023-05-19	22,553,081	50,000	25.7390	87,622,049	2023-04-30
672	2023-05-18	22,503,081	0	25.6820	87,622,049	2023-04-30
673	2023-05-17	22,503,081	0	25.6820	87,622,049	2023-04-30
674	2023-05-16	22,503,081	0	25.6820	87,622,049	2023-04-30
675	2023-05-15	22,503,081	0	25.6820	87,622,049	2023-04-30
676	2023-05-12	22,503,081	0	25.6820	87,622,049	2023-04-30
677	2023-05-11	22,503,081	1,000	25.6820	87,622,049	2023-04-30
678	2023-05-10	22,502,081	-10,000	25.6808	87,622,049	2023-04-30
679	2023-05-09	22,512,081	0	25.6923	87,622,049	2023-04-30
680	2023-05-08	22,512,081	55,000	25.6923	87,622,049	2023-04-30
681	2023-05-05	22,457,081	0	25.6295	87,622,049	2023-04-30
682	2023-05-04	22,457,081	0	25.6295	87,622,049	2023-04-30
683	2023-05-03	22,457,081	1,000	25.6295	87,622,049	2023-04-30
684	2023-05-02	22,456,081	0	25.6283	87,622,049	2023-04-30
685	2023-04-28	22,456,081	44,400	25.6283	87,622,049	2023-03-31
686	2023-04-27	22,411,681	-4,000	25.5777	87,622,049	2023-03-31
687	2023-04-26	22,415,681	15,000,000	25.5822	87,622,049	2023-03-31
688	2023-04-25	7,415,681	0	8.4633	87,622,049	2023-03-31
689	2023-04-24	7,415,681	0	8.4633	87,622,049	2023-03-31
690	2023-04-21	7,415,681	0	8.4633	87,622,049	2023-03-31
691	2023-04-20	7,415,681	0	8.4633	87,622,049	2023-03-31
692	2023-04-19	7,415,681	0	8.4633	87,622,049	2023-03-31
693	2023-04-18	7,415,681	0	8.4633	87,622,049	2023-03-31
694	2023-04-17	7,415,681	0	8.4633	87,622,049	2023-03-31
695	2023-04-14	7,415,681	10,000	8.4633	87,622,049	2023-03-31
696	2023-04-13	7,405,681	0	8.4518	87,622,049	2023-03-31
697	2023-04-12	7,405,681	40,000	8.4518	87,622,049	2023-03-31
698	2023-04-11	7,365,681	-11,000	8.4062	87,622,049	2023-03-31
699	2023-04-06	7,376,681	20,000	8.4187	87,622,049	2023-03-31
700	2023-04-04	7,356,681	113,000	8.3959	87,622,049	2023-03-31
701	2023-04-03	7,243,681	0	8.2670	87,622,049	2023-03-31
702	2023-03-31	7,243,681	0	8.2670	87,622,049	2023-03-31
703	2023-03-30	7,243,681	0	8.2670	87,622,049	2023-02-28
704	2023-03-29	7,243,681	0	8.2670	87,622,049	2023-02-28
705	2023-03-28	7,243,681	0	8.2670	87,622,049	2023-02-28
706	2023-03-27	7,243,681	0	8.2670	87,622,049	2023-02-28
707	2023-03-24	7,243,681	0	8.2670	87,622,049	2023-02-28
708	2023-03-23	7,243,681	0	8.2670	87,622,049	2023-02-28
709	2023-03-22	7,243,681	0	8.2670	87,622,049	2023-02-28
710	2023-03-21	7,243,681	0	8.2670	87,622,049	2023-02-28
711	2023-03-20	7,243,681	0	8.2670	87,622,049	2023-02-28
712	2023-03-17	7,243,681	0	8.2670	87,622,049	2023-02-28
713	2023-03-16	7,243,681	0	8.2670	87,622,049	2023-02-28
714	2023-03-15	7,243,681	0	8.2670	87,622,049	2023-02-28
715	2023-03-14	7,243,681	0	8.2670	87,622,049	2023-02-28
716	2023-03-13	7,243,681	0	8.2670	87,622,049	2023-02-28
717	2023-03-10	7,243,681	-1,000	8.2670	87,622,049	2023-02-28
718	2023-03-09	7,244,681	1,000	8.2681	87,622,049	2023-02-28
719	2023-03-08	7,243,681	10,000	8.2670	87,622,049	2023-02-28
720	2023-03-07	7,233,681	0	8.2555	87,622,049	2023-02-28
721	2023-03-06	7,233,681	0	8.2555	87,622,049	2023-02-28
722	2023-03-03	7,233,681	0	8.2555	87,622,049	2023-02-28
723	2023-03-02	7,233,681	0	8.2555	87,622,049	2023-02-28
724	2023-03-01	7,233,681	0	8.2555	87,622,049	2023-02-28
725	2023-02-28	7,233,681	-66,000	8.2555	87,622,049	2023-02-28
726	2023-02-27	7,299,681	0	8.3309	87,622,049	2023-01-31
727	2023-02-24	7,299,681	0	8.3309	87,622,049	2023-01-31
728	2023-02-23	7,299,681	0	8.3309	87,622,049	2023-01-31
729	2023-02-22	7,299,681	0	8.3309	87,622,049	2023-01-31
730	2023-02-21	7,299,681	0	8.3309	87,622,049	2023-01-31
731	2023-02-20	7,299,681	-27,000	8.3309	87,622,049	2023-01-31
732	2023-02-17	7,326,681	0	8.3617	87,622,049	2023-01-31
733	2023-02-16	7,326,681	0	8.3617	87,622,049	2023-01-31
734	2023-02-15	7,326,681	0	8.3617	87,622,049	2023-01-31
735	2023-02-14	7,326,681	0	8.3617	87,622,049	2023-01-31
736	2023-02-13	7,326,681	0	8.3617	87,622,049	2023-01-31
737	2023-02-10	7,326,681	0	8.3617	87,622,049	2023-01-31
738	2023-02-09	7,326,681	0	8.3617	87,622,049	2023-01-31
739	2023-02-08	7,326,681	0	8.3617	87,622,049	2023-01-31
740	2023-02-07	7,326,681	0	8.3617	87,622,049	2023-01-31
741	2023-02-06	7,326,681	0	8.3617	87,622,049	2023-01-31
742	2023-02-03	7,326,681	0	8.3617	87,622,049	2023-01-31
743	2023-02-02	7,326,681	0	8.3617	87,622,049	2023-01-31
744	2023-02-01	7,326,681	0	8.3617	87,622,049	2023-01-31
745	2023-01-31	7,326,681	0	8.3617	87,622,049	2023-01-31
746	2023-01-30	7,326,681	0	8.3617	87,622,049	2022-12-31
747	2023-01-27	7,326,681	0	8.3617	87,622,049	2022-12-31
748	2023-01-26	7,326,681	0	8.3617	87,622,049	2022-12-31
749	2023-01-20	7,326,681	0	8.3617	87,622,049	2022-12-31
750	2023-01-19	7,326,681	0	8.3617	87,622,049	2022-12-31
751	2023-01-18	7,326,681	0	8.3617	87,622,049	2022-12-31
752	2023-01-17	7,326,681	0	8.3617	87,622,049	2022-12-31
753	2023-01-16	7,326,681	0	8.3617	87,622,049	2022-12-31
754	2023-01-13	7,326,681	0	8.3617	87,622,049	2022-12-31
755	2023-01-12	7,326,681	0	8.3617	87,622,049	2022-12-31
756	2023-01-11	7,326,681	0	8.3617	87,622,049	2022-12-31
757	2023-01-10	7,326,681	0	8.3617	87,622,049	2022-12-31
758	2023-01-09	7,326,681	0	8.3617	87,622,049	2022-12-31
759	2023-01-06	7,326,681	0	8.3617	87,622,049	2022-12-31
760	2023-01-05	7,326,681	0	8.3617	87,622,049	2022-12-31
761	2023-01-04	7,326,681	0	8.3617	87,622,049	2022-12-31
762	2023-01-03	7,326,681	0	8.3617	87,622,049	2022-12-31
763	2022-12-30	7,326,681	0	8.3617	87,622,049	2022-11-30
764	2022-12-29	7,326,681	0	8.3617	87,622,049	2022-11-30
765	2022-12-28	7,326,681	1,000	8.3617	87,622,049	2022-11-30
766	2022-12-23	7,325,681	0	8.3605	87,622,049	2022-11-30
767	2022-12-22	7,325,681	0	8.3605	87,622,049	2022-11-30
768	2022-12-21	7,325,681	0	8.3605	87,622,049	2022-11-30
769	2022-12-20	7,325,681	0	8.3605	87,622,049	2022-11-30
770	2022-12-19	7,325,681	0	8.3605	87,622,049	2022-11-30
771	2022-12-16	7,325,681	0	8.3605	87,622,049	2022-11-30
772	2022-12-15	7,325,681	0	8.3605	87,622,049	2022-11-30
773	2022-12-14	7,325,681	0	8.3605	87,622,049	2022-11-30
774	2022-12-13	7,325,681	0	8.3605	87,622,049	2022-11-30
775	2022-12-12	7,325,681	0	8.3605	87,622,049	2022-11-30
776	2022-12-09	7,325,681	0	8.3605	87,622,049	2022-11-30
777	2022-12-08	7,325,681	0	8.3605	87,622,049	2022-11-30
778	2022-12-07	7,325,681	0	8.3605	87,622,049	2022-11-30
779	2022-12-06	7,325,681	0	8.3605	87,622,049	2022-11-30
780	2022-12-05	7,325,681	0	8.3605	87,622,049	2022-11-30
781	2022-12-02	7,325,681	0	8.3605	87,622,049	2022-11-30
782	2022-12-01	7,325,681	0	8.3605	87,622,049	2022-11-30
783	2022-11-30	7,325,681	0	8.3605	87,622,049	2022-11-30
784	2022-11-29	7,325,681	0	8.3605	87,622,049	2022-10-31
785	2022-11-28	7,325,681	0	8.3605	87,622,049	2022-10-31
786	2022-11-25	7,325,681	0	8.3605	87,622,049	2022-10-31
787	2022-11-24	7,325,681	0	8.3605	87,622,049	2022-10-31
788	2022-11-23	7,325,681	0	8.3605	87,622,049	2022-10-31
789	2022-11-22	7,325,681	0	8.3605	87,622,049	2022-10-31
790	2022-11-21	7,325,681	0	8.3605	87,622,049	2022-10-31
791	2022-11-18	7,325,681	0	8.3605	87,622,049	2022-10-31
792	2022-11-17	7,325,681	0	8.3605	87,622,049	2022-10-31
793	2022-11-16	7,325,681	0	8.3605	87,622,049	2022-10-31
794	2022-11-15	7,325,681	0	8.3605	87,622,049	2022-10-31
795	2022-11-14	7,325,681	0	8.3605	87,622,049	2022-10-31
796	2022-11-11	7,325,681	0	8.3605	87,622,049	2022-10-31
797	2022-11-10	7,325,681	0	8.3605	87,622,049	2022-10-31
798	2022-11-09	7,325,681	-8,000	8.3605	87,622,049	2022-10-31
799	2022-11-08	7,333,681	0	8.3697	87,622,049	2022-10-31
800	2022-11-07	7,333,681	0	8.3697	87,622,049	2022-10-31
801	2022-11-04	7,333,681	0	8.3697	87,622,049	2022-10-31
802	2022-11-03	7,333,681	0	8.3697	87,622,049	2022-10-31
803	2022-11-02	7,333,681	0	8.3697	87,622,049	2022-10-31
804	2022-11-01	7,333,681	0	8.3697	87,622,049	2022-10-31
805	2022-10-31	7,333,681	0	8.3697	87,622,049	2022-10-31
806	2022-10-28	7,333,681	0	8.3697	87,622,049	2022-09-30
807	2022-10-27	7,333,681	0	8.3697	87,622,049	2022-09-30
808	2022-10-26	7,333,681	0	8.3697	87,622,049	2022-09-30
809	2022-10-25	7,333,681	0	8.3697	87,622,049	2022-09-30
810	2022-10-24	7,333,681	0	8.3697	87,622,049	2022-09-30
811	2022-10-21	7,333,681	0	8.3697	87,622,049	2022-09-30
812	2022-10-20	7,333,681	0	8.3697	87,622,049	2022-09-30
813	2022-10-19	7,333,681	0	8.3697	87,622,049	2022-09-30
814	2022-10-18	7,333,681	0	8.3697	87,622,049	2022-09-30
815	2022-10-17	7,333,681	0	8.3697	87,622,049	2022-09-30
816	2022-10-14	7,333,681	0	8.3697	87,622,049	2022-09-30
817	2022-10-13	7,333,681	0	8.3697	87,622,049	2022-09-30
818	2022-10-12	7,333,681	0	8.3697	87,622,049	2022-09-30
819	2022-10-11	7,333,681	0	8.3697	87,622,049	2022-09-30
820	2022-10-10	7,333,681	0	8.3697	87,622,049	2022-09-30
821	2022-10-07	7,333,681	-77,000	8.3697	87,622,049	2022-09-30
822	2022-10-06	7,410,681	0	8.4576	87,622,049	2022-09-30
823	2022-10-05	7,410,681	0	8.4576	87,622,049	2022-09-30
824	2022-10-03	7,410,681	0	8.4576	87,622,049	2022-09-30
825	2022-09-30	7,410,681	0	8.4576	87,622,049	2022-09-30
826	2022-09-29	7,410,681	15,000	8.4576	87,622,049	2022-08-31
827	2022-09-28	7,395,681	-1,000	8.4404	87,622,049	2022-08-31
828	2022-09-27	7,396,681	0	8.4416	87,622,049	2022-08-31
829	2022-09-26	7,396,681	-59,000	8.4416	87,622,049	2022-08-31
830	2022-09-23	7,455,681	4,000	8.5089	87,622,049	2022-08-31
831	2022-09-22	7,451,681	0	8.5043	87,622,049	2022-08-31
832	2022-09-21	7,451,681	0	8.5043	87,622,049	2022-08-31
833	2022-09-20	7,451,681	50,000	8.5043	87,622,049	2022-08-31
834	2022-09-19	7,401,681	0	8.4473	87,622,049	2022-08-31
835	2022-09-16	7,401,681	0	8.4473	87,622,049	2022-08-31
836	2022-09-15	7,401,681	0	8.4473	87,622,049	2022-08-31
837	2022-09-14	7,401,681	3,000	8.4473	87,622,049	2022-08-31
838	2022-09-13	7,398,681	28,000	8.4439	87,622,049	2022-08-31
839	2022-09-09	7,370,681	-205,000	8.4119	87,622,049	2022-08-31
840	2022-09-08	7,575,681	0	8.6459	87,622,049	2022-08-31
841	2022-09-07	7,575,681	2,000	8.6459	87,622,049	2022-08-31
842	2022-09-06	7,573,681	12,000	8.6436	87,622,049	2022-08-31
843	2022-09-05	7,561,681	0	8.6299	87,622,049	2022-08-31
844	2022-09-02	7,561,681	-22,000	8.6299	87,622,049	2022-08-31
845	2022-09-01	7,583,681	85,000	8.6550	87,622,049	2022-08-31
846	2022-08-31	7,498,681	0	8.5580	87,622,049	2022-08-31
847	2022-08-30	7,498,681	46,000	8.5580	87,622,049	2022-08-22
848	2022-08-29	7,452,681	5,000	8.5055	87,622,049	2022-08-22
849	2022-08-26	7,447,681	0	8.4998	87,622,049	2022-08-22
850	2022-08-25	7,447,681	0	8.4998	87,622,049	2022-08-22
851	2022-08-24	7,447,681	-5,000	8.4998	87,622,049	2022-08-22
852	2022-08-23	7,452,681	75,000	8.5055	87,622,049	2022-08-22
853	2022-08-22	7,377,681	46,000	8.4199	87,622,049	2022-08-22
854	2022-08-19	7,331,681	64,000	8.3683	87,612,049	2022-08-11
855	2022-08-18	7,267,681	4,000	8.2953	87,612,049	2022-08-11
856	2022-08-17	7,263,681	31,000	8.2907	87,612,049	2022-08-11
857	2022-08-16	7,232,681	-100,000	8.2553	87,612,049	2022-08-11
858	2022-08-15	7,332,681	20,200	8.3695	87,612,049	2022-08-11
859	2022-08-12	7,312,481	0	8.3464	87,612,049	2022-08-11
860	2022-08-11	7,312,481	-10,000	8.3464	87,612,049	2022-08-11
861	2022-08-10	7,322,481	-17,800	8.3612	87,577,049	2022-08-02
862	2022-08-09	7,340,281	118,000	8.3815	87,577,049	2022-08-02
863	2022-08-08	7,222,281	0	8.2468	87,577,049	2022-08-02
864	2022-08-05	7,222,281	-84,000	8.2468	87,577,049	2022-08-02
865	2022-08-04	7,306,281	10,000	8.3427	87,577,049	2022-08-02
866	2022-08-03	7,296,281	0	8.3313	87,577,049	2022-08-02
867	2022-08-02	7,296,281	22,000	8.3313	87,577,049	2022-08-02
868	2022-08-01	7,274,281	-832,482	8.3400	87,222,049	2022-07-31
869	2022-07-29	8,106,763	-91,000	9.2944	87,222,049	2022-07-13
870	2022-07-28	8,197,763	63,000	9.3987	87,222,049	2022-07-13
871	2022-07-27	8,134,763	0	9.3265	87,222,049	2022-07-13
872	2022-07-26	8,134,763	27,500	9.3265	87,222,049	2022-07-13
873	2022-07-25	8,107,263	21,000	9.2950	87,222,049	2022-07-13
874	2022-07-22	8,086,263	-5,000	9.2709	87,222,049	2022-07-13
875	2022-07-21	8,091,263	60,000	9.2766	87,222,049	2022-07-13
876	2022-07-20	8,031,263	70,000	9.2078	87,222,049	2022-07-13
877	2022-07-19	7,961,263	1,000	9.1276	87,222,049	2022-07-13
878	2022-07-18	7,960,263	14,000	9.1264	87,222,049	2022-07-13
879	2022-07-15	7,946,263	-11,000	9.1104	87,222,049	2022-07-13
880	2022-07-14	7,957,263	-153,000	9.1230	87,222,049	2022-07-13
881	2022-07-13	8,110,263	0	9.2984	87,222,049	2022-07-13
882	2022-07-12	8,110,263	-50,000	9.3235	86,987,049	2022-06-30
883	2022-07-11	8,160,263	0	9.3810	86,987,049	2022-06-30
884	2022-07-08	8,160,263	-70,000	9.3810	86,987,049	2022-06-30
885	2022-07-07	8,230,263	5,000	9.4615	86,987,049	2022-06-30
886	2022-07-06	8,225,263	12,000	9.4557	86,987,049	2022-06-30
887	2022-07-05	8,213,263	0	9.4419	86,987,049	2022-06-30
888	2022-07-04	8,213,263	10,000	9.4419	86,987,049	2022-06-30
889	2022-06-30	8,203,263	30,000	9.4304	86,987,049	2022-06-30
890	2022-06-29	8,173,263	17,000	9.3960	86,987,049	2022-06-29
891	2022-06-28	8,156,263	-129,000	9.3931	86,832,049	2022-06-13
892	2022-06-27	8,285,263	0	9.5417	86,832,049	2022-06-13
893	2022-06-24	8,285,263	0	9.5417	86,832,049	2022-06-13
894	2022-06-23	8,285,263	-46,000	9.5417	86,832,049	2022-06-13
895	2022-06-22	8,331,263	-4,000	9.5947	86,832,049	2022-06-13
896	2022-06-21	8,335,263	10,000	9.5993	86,832,049	2022-06-13
897	2022-06-20	8,325,263	150,000	9.5878	86,832,049	2022-06-13
898	2022-06-17	8,175,263	80,000	9.4150	86,832,049	2022-06-13
899	2022-06-16	8,095,263	0	9.3229	86,832,049	2022-06-13
900	2022-06-15	8,095,263	-238,000	9.3229	86,832,049	2022-06-13
901	2022-06-14	8,333,263	0	9.5970	86,832,049	2022-06-13
902	2022-06-13	8,333,263	14,000	9.5970	86,832,049	2022-06-13
903	2022-06-10	8,319,263	102,000	9.6246	86,437,049	2022-06-01
904	2022-06-09	8,217,263	1,000	9.5066	86,437,049	2022-06-01
905	2022-06-08	8,216,263	10,000	9.5055	86,437,049	2022-06-01
906	2022-06-07	8,206,263	77,000	9.4939	86,437,049	2022-06-01
907	2022-06-06	8,129,263	25,000	9.4048	86,437,049	2022-06-01
908	2022-06-02	8,104,263	48,000	9.3759	86,437,049	2022-06-01
909	2022-06-01	8,056,263	49,000	9.3204	86,437,049	2022-06-01
910	2022-05-31	8,007,263	120,000	9.2841	86,247,049	2022-05-31
911	2022-05-30	7,887,263	0	9.1450	86,247,049	2022-05-24
912	2022-05-27	7,887,263	0	9.1450	86,247,049	2022-05-24
913	2022-05-26	7,887,263	0	9.1450	86,247,049	2022-05-24
914	2022-05-25	7,887,263	-2,000	9.1450	86,247,049	2022-05-24
915	2022-05-24	7,889,263	-11,000	9.1473	86,247,049	2022-05-24
916	2022-05-23	7,900,263	0	9.1803	86,057,049	2022-05-17
917	2022-05-20	7,900,263	0	9.1803	86,057,049	2022-05-17
918	2022-05-19	7,900,263	-1,000	9.1803	86,057,049	2022-05-17
919	2022-05-18	7,901,263	0	9.1814	86,057,049	2022-05-17
920	2022-05-17	7,901,263	0	9.1814	86,057,049	2022-05-17
921	2022-05-16	7,901,263	0	9.2023	85,862,049	2022-05-10
922	2022-05-13	7,901,263	0	9.2023	85,862,049	2022-05-10
923	2022-05-12	7,901,263	4,000	9.2023	85,862,049	2022-05-10
924	2022-05-11	7,897,263	0	9.1976	85,862,049	2022-05-10
925	2022-05-10	7,897,263	0	9.1976	85,862,049	2022-05-10
926	2022-05-06	7,897,263	0	9.2067	85,777,049	2022-04-30
927	2022-05-05	7,897,263	0	9.2067	85,777,049	2022-04-30
928	2022-05-04	7,897,263	0	9.2067	85,777,049	2022-04-30
929	2022-05-03	7,897,263	0	9.2067	85,777,049	2022-04-30
930	2022-04-29	7,897,263	0	9.2067	85,777,049	2022-03-31
931	2022-04-28	7,897,263	0	9.2067	85,777,049	2022-03-31
932	2022-04-27	7,897,263	0	9.2067	85,777,049	2022-03-31
933	2022-04-26	7,897,263	7,000	9.2067	85,777,049	2022-03-31
934	2022-04-25	7,890,263	0	9.1986	85,777,049	2022-03-31
935	2022-04-22	7,890,263	0	9.1986	85,777,049	2022-03-31
936	2022-04-21	7,890,263	-1,000	9.1986	85,777,049	2022-03-31
937	2022-04-20	7,891,263	-149,000	9.1997	85,777,049	2022-03-31
938	2022-04-19	8,040,263	0	9.3734	85,777,049	2022-03-31
939	2022-04-14	8,040,263	-13,000	9.3734	85,777,049	2022-03-31
940	2022-04-13	8,053,263	0	9.3886	85,777,049	2022-03-31
941	2022-04-12	8,053,263	0	9.3886	85,777,049	2022-03-31
942	2022-04-11	8,053,263	70,000	9.3886	85,777,049	2022-03-31
943	2022-04-08	7,983,263	0	9.3070	85,777,049	2022-03-31
944	2022-04-07	7,983,263	0	9.3070	85,777,049	2022-03-31
945	2022-04-06	7,983,263	0	9.3070	85,777,049	2022-03-31
946	2022-04-04	7,983,263	0	9.3070	85,777,049	2022-03-31
947	2022-04-01	7,983,263	24,000	9.3070	85,777,049	2022-03-31
948	2022-03-31	7,959,263	20,000	9.2790	85,777,049	2022-03-31
949	2022-03-30	7,939,263	0	9.2557	85,777,049	2022-03-30
950	2022-03-29	7,939,263	0	9.2725	85,622,049	2022-02-28
951	2022-03-28	7,939,263	0	9.2725	85,622,049	2022-02-28
952	2022-03-25	7,939,263	0	9.2725	85,622,049	2022-02-28
953	2022-03-24	7,939,263	-90,000	9.2725	85,622,049	2022-02-28
954	2022-03-23	8,029,263	0	9.3776	85,622,049	2022-02-28
955	2022-03-22	8,029,263	0	9.3776	85,622,049	2022-02-28
956	2022-03-21	8,029,263	0	9.3776	85,622,049	2022-02-28
957	2022-03-18	8,029,263	0	9.3776	85,622,049	2022-02-28
958	2022-03-17	8,029,263	0	9.3776	85,622,049	2022-02-28
959	2022-03-16	8,029,263	0	9.3776	85,622,049	2022-02-28
960	2022-03-15	8,029,263	-20,000	9.3776	85,622,049	2022-02-28
961	2022-03-14	8,049,263	0	9.4009	85,622,049	2022-02-28
962	2022-03-11	8,049,263	0	9.4009	85,622,049	2022-02-28
963	2022-03-10	8,049,263	0	9.4009	85,622,049	2022-02-28
964	2022-03-09	8,049,263	0	9.4009	85,622,049	2022-02-28
965	2022-03-08	8,049,263	0	9.4009	85,622,049	2022-02-28
966	2022-03-07	8,049,263	50,000	9.4009	85,622,049	2022-02-28
967	2022-03-04	7,999,263	0	9.3425	85,622,049	2022-02-28
968	2022-03-03	7,999,263	0	9.3425	85,622,049	2022-02-28
969	2022-03-02	7,999,263	0	9.3425	85,622,049	2022-02-28
970	2022-03-01	7,999,263	0	9.3425	85,622,049	2022-02-28
971	2022-02-28	7,999,263	0	9.3425	85,622,049	2022-02-28
972	2022-02-25	7,999,263	0	9.3425	85,622,049	2022-02-14
973	2022-02-24	7,999,263	0	9.3425	85,622,049	2022-02-14
974	2022-02-23	7,999,263	0	9.3425	85,622,049	2022-02-14
975	2022-02-22	7,999,263	0	9.3425	85,622,049	2022-02-14
976	2022-02-21	7,999,263	0	9.3425	85,622,049	2022-02-14
977	2022-02-18	7,999,263	0	9.3425	85,622,049	2022-02-14
978	2022-02-17	7,999,263	0	9.3425	85,622,049	2022-02-14
979	2022-02-16	7,999,263	0	9.3425	85,622,049	2022-02-14
980	2022-02-15	7,999,263	-2,000	9.3425	85,622,049	2022-02-14
981	2022-02-14	8,001,263	-3,000	9.3449	85,622,049	2022-02-14
982	2022-02-11	8,004,263	0	9.3538	85,572,049	2022-01-31
983	2022-02-10	8,004,263	0	9.3538	85,572,049	2022-01-31
984	2022-02-09	8,004,263	0	9.3538	85,572,049	2022-01-31
985	2022-02-08	8,004,263	-32,000	9.3538	85,572,049	2022-01-31
986	2022-02-07	8,036,263	0	9.3912	85,572,049	2022-01-31
987	2022-02-04	8,036,263	0	9.3912	85,572,049	2022-01-31
988	2022-01-31	8,036,263	0	9.3912	85,572,049	2022-01-31
989	2022-01-28	8,036,263	0	9.3912	85,572,049	2022-01-11
990	2022-01-27	8,036,263	70,000	9.3912	85,572,049	2022-01-11
991	2022-01-26	7,966,263	0	9.3094	85,572,049	2022-01-11
992	2022-01-25	7,966,263	0	9.3094	85,572,049	2022-01-11
993	2022-01-24	7,966,263	-4,000	9.3094	85,572,049	2022-01-11
994	2022-01-21	7,970,263	0	9.3141	85,572,049	2022-01-11
995	2022-01-20	7,970,263	-27,000	9.3141	85,572,049	2022-01-11
996	2022-01-19	7,997,263	-88,000	9.3456	85,572,049	2022-01-11
997	2022-01-18	8,085,263	20,000	9.4485	85,572,049	2022-01-11
998	2022-01-17	8,065,263	0	9.4251	85,572,049	2022-01-11
999	2022-01-14	8,065,263	0	9.4251	85,572,049	2022-01-11
1000	2022-01-13	8,065,263	16,000	9.4251	85,572,049	2022-01-11
1001	2022-01-12	8,049,263	0	9.4064	85,572,049	2022-01-11
1002	2022-01-11	8,049,263	0	9.4064	85,572,049	2022-01-11
1003	2022-01-10	8,049,263	0	9.4141	85,502,049	2021-12-31
1004	2022-01-07	8,049,263	0	9.4141	85,502,049	2021-12-31
1005	2022-01-06	8,049,263	10,000	9.4141	85,502,049	2021-12-31
1006	2022-01-05	8,039,263	-42,000	9.4024	85,502,049	2021-12-31
1007	2022-01-04	8,081,263	0	9.4515	85,502,049	2021-12-31
1008	2022-01-03	8,081,263	0	9.4515	85,502,049	2021-12-31
1009	2021-12-31	8,081,263	50,000	9.4515	85,502,049	2021-12-31
1010	2021-12-30	8,031,263	-10,000	9.3931	85,502,049	2021-12-22
1011	2021-12-29	8,041,263	0	9.4048	85,502,049	2021-12-22
1012	2021-12-28	8,041,263	0	9.4048	85,502,049	2021-12-22
1013	2021-12-24	8,041,263	0	9.4048	85,502,049	2021-12-22
1014	2021-12-23	8,041,263	-1,000	9.4048	85,502,049	2021-12-22
1015	2021-12-22	8,042,263	0	9.4059	85,502,049	2021-12-22
1016	2021-12-21	8,042,263	1,000	9.4114	85,452,049	2021-12-08
1017	2021-12-20	8,041,263	0	9.4103	85,452,049	2021-12-08
1018	2021-12-17	8,041,263	0	9.4103	85,452,049	2021-12-08
1019	2021-12-16	8,041,263	120,000	9.4103	85,452,049	2021-12-08
1020	2021-12-15	7,921,263	0	9.2698	85,452,049	2021-12-08
1021	2021-12-14	7,921,263	0	9.2698	85,452,049	2021-12-08
1022	2021-12-13	7,921,263	0	9.2698	85,452,049	2021-12-08
1023	2021-12-10	7,921,263	0	9.2698	85,452,049	2021-12-08
1024	2021-12-09	7,921,263	0	9.2698	85,452,049	2021-12-08
1025	2021-12-08	7,921,263	0	9.2698	85,452,049	2021-12-08
1026	2021-12-07	7,921,263	0	9.2965	85,207,049	2021-11-30
1027	2021-12-06	7,921,263	0	9.2965	85,207,049	2021-11-30
1028	2021-12-03	7,921,263	0	9.2965	85,207,049	2021-11-30
1029	2021-12-02	7,921,263	0	9.2965	85,207,049	2021-11-30
1030	2021-12-01	7,921,263	0	9.2965	85,207,049	2021-11-30
1031	2021-11-30	7,921,263	0	9.2965	85,207,049	2021-11-30
1032	2021-11-29	7,921,263	1,000	9.2965	85,207,049	2021-10-31
1033	2021-11-26	7,920,263	0	9.2953	85,207,049	2021-10-31
1034	2021-11-25	7,920,263	1,000	9.2953	85,207,049	2021-10-31
1035	2021-11-24	7,919,263	0	9.2941	85,207,049	2021-10-31
1036	2021-11-23	7,919,263	0	9.2941	85,207,049	2021-10-31
1037	2021-11-22	7,919,263	0	9.2941	85,207,049	2021-10-31
1038	2021-11-19	7,919,263	0	9.2941	85,207,049	2021-10-31
1039	2021-11-18	7,919,263	-157,000	9.2941	85,207,049	2021-10-31
1040	2021-11-17	8,076,263	0	9.4784	85,207,049	2021-10-31
1041	2021-11-16	8,076,263	0	9.4784	85,207,049	2021-10-31
1042	2021-11-15	8,076,263	0	9.4784	85,207,049	2021-10-31
1043	2021-11-12	8,076,263	0	9.4784	85,207,049	2021-10-31
1044	2021-11-11	8,076,263	29,000	9.4784	85,207,049	2021-10-31
1045	2021-11-10	8,047,263	0	9.4444	85,207,049	2021-10-31
1046	2021-11-09	8,047,263	0	9.4444	85,207,049	2021-10-31
1047	2021-11-08	8,047,263	0	9.4444	85,207,049	2021-10-31
1048	2021-11-05	8,047,263	-11,000	9.4444	85,207,049	2021-10-31
1049	2021-11-04	8,058,263	0	9.4573	85,207,049	2021-10-31
1050	2021-11-03	8,058,263	0	9.4573	85,207,049	2021-10-31
1051	2021-11-02	8,058,263	0	9.4573	85,207,049	2021-10-31
1052	2021-11-01	8,058,263	5,000	9.4573	85,207,049	2021-10-31
1053	2021-10-29	8,053,263	0	9.4514	85,207,049	2021-09-30
1054	2021-10-28	8,053,263	0	9.4514	85,207,049	2021-09-30
1055	2021-10-27	8,053,263	-1,000	9.4514	85,207,049	2021-09-30
1056	2021-10-26	8,054,263	0	9.4526	85,207,049	2021-09-30
1057	2021-10-25	8,054,263	0	9.4526	85,207,049	2021-09-30
1058	2021-10-22	8,054,263	-6,600	9.4526	85,207,049	2021-09-30
1059	2021-10-21	8,060,863	0	9.4603	85,207,049	2021-09-30
1060	2021-10-20	8,060,863	0	9.4603	85,207,049	2021-09-30
1061	2021-10-19	8,060,863	0	9.4603	85,207,049	2021-09-30
1062	2021-10-18	8,060,863	-38,000	9.4603	85,207,049	2021-09-30
1063	2021-10-15	8,098,863	0	9.5049	85,207,049	2021-09-30
1064	2021-10-12	8,098,863	0	9.5049	85,207,049	2021-09-30
1065	2021-10-11	8,098,863	10,000	9.5049	85,207,049	2021-09-30
1066	2021-10-08	8,088,863	0	9.4932	85,207,049	2021-09-30
1067	2021-10-07	8,088,863	0	9.4932	85,207,049	2021-09-30
1068	2021-10-06	8,088,863	0	9.4932	85,207,049	2021-09-30
1069	2021-10-05	8,088,863	0	9.4932	85,207,049	2021-09-30
1070	2021-10-04	8,088,863	0	9.4932	85,207,049	2021-09-30
1071	2021-09-30	8,088,863	0	9.4932	85,207,049	2021-09-30
1072	2021-09-29	8,088,863	0	9.4932	85,207,049	2021-08-31
1073	2021-09-28	8,088,863	0	9.4932	85,207,049	2021-08-31
1074	2021-09-27	8,088,863	0	9.4932	85,207,049	2021-08-31
1075	2021-09-24	8,088,863	0	9.4932	85,207,049	2021-08-31
1076	2021-09-23	8,088,863	0	9.4932	85,207,049	2021-08-31
1077	2021-09-21	8,088,863	0	9.4932	85,207,049	2021-08-31
1078	2021-09-20	8,088,863	0	9.4932	85,207,049	2021-08-31
1079	2021-09-17	8,088,863	0	9.4932	85,207,049	2021-08-31
1080	2021-09-16	8,088,863	0	9.4932	85,207,049	2021-08-31
1081	2021-09-15	8,088,863	1,000	9.4932	85,207,049	2021-08-31
1082	2021-09-14	8,087,863	0	9.4920	85,207,049	2021-08-31
1083	2021-09-13	8,087,863	-24,000	9.4920	85,207,049	2021-08-31
1084	2021-09-10	8,111,863	8,000	9.5202	85,207,049	2021-08-31
1085	2021-09-09	8,103,863	4,000	9.5108	85,207,049	2021-08-31
1086	2021-09-08	8,099,863	200	9.5061	85,207,049	2021-08-31
1087	2021-09-07	8,099,663	0	9.5059	85,207,049	2021-08-31
1088	2021-09-06	8,099,663	0	9.5059	85,207,049	2021-08-31
1089	2021-09-03	8,099,663	0	9.5059	85,207,049	2021-08-31
1090	2021-09-02	8,099,663	0	9.5059	85,207,049	2021-08-31
1091	2021-09-01	8,099,663	-2,000	9.5059	85,207,049	2021-08-31
1092	2021-08-31	8,101,663	0	9.5082	85,207,049	2021-08-31
1093	2021-08-30	8,101,663	0	9.5082	85,207,049	2021-07-31
1094	2021-08-27	8,101,663	0	9.5082	85,207,049	2021-07-31
1095	2021-08-26	8,101,663	-143,000	9.5082	85,207,049	2021-07-31
1096	2021-08-25	8,244,663	0	9.6760	85,207,049	2021-07-31
1097	2021-08-24	8,244,663	-4,500	9.6760	85,207,049	2021-07-31
1098	2021-08-23	8,249,163	-40,000	9.6813	85,207,049	2021-07-31
1099	2021-08-20	8,289,163	2,000	9.7283	85,207,049	2021-07-31
1100	2021-08-19	8,287,163	0	9.7259	85,207,049	2021-07-31
1101	2021-08-18	8,287,163	0	9.7259	85,207,049	2021-07-31
1102	2021-08-17	8,287,163	0	9.7259	85,207,049	2021-07-31
1103	2021-08-16	8,287,163	-1,000	9.7259	85,207,049	2021-07-31
1104	2021-08-13	8,288,163	-332,000	9.7271	85,207,049	2021-07-31
1105	2021-08-12	8,620,163	97,000	10.1167	85,207,049	2021-07-31
1106	2021-08-11	8,523,163	-979,000	10.0029	85,207,049	2021-07-31
1107	2021-08-10	9,502,163	-16,000	11.1519	85,207,049	2021-07-31
1108	2021-08-09	9,518,163	0	11.1706	85,207,049	2021-07-31
1109	2021-08-06	9,518,163	0	11.1706	85,207,049	2021-07-31
1110	2021-08-05	9,518,163	-20,000	11.1706	85,207,049	2021-07-31
1111	2021-08-04	9,538,163	0	11.1941	85,207,049	2021-07-31
1112	2021-08-03	9,538,163	105,000	11.1941	85,207,049	2021-07-31
1113	2021-08-02	9,433,163	9,000	11.0709	85,207,049	2021-07-31
1114	2021-07-30	9,424,163	0	11.0603	85,207,049	2021-06-30
1115	2021-07-29	9,424,163	0	11.0603	85,207,049	2021-06-30
1116	2021-07-28	9,424,163	0	11.0603	85,207,049	2021-06-30
1117	2021-07-27	9,424,163	0	11.0603	85,207,049	2021-06-30
1118	2021-07-26	9,424,163	0	11.0603	85,207,049	2021-06-30
1119	2021-07-23	9,424,163	-24,600	11.0603	85,207,049	2021-06-30
1120	2021-07-22	9,448,763	0	11.0892	85,207,049	2021-06-30
1121	2021-07-21	9,448,763	0	11.0892	85,207,049	2021-06-30
1122	2021-07-20	9,448,763	11,000	11.0892	85,207,049	2021-06-30
1123	2021-07-19	9,437,763	0	11.0763	85,207,049	2021-06-30
1124	2021-07-16	9,437,763	-1,000	11.0763	85,207,049	2021-06-30
1125	2021-07-15	9,438,763	0	11.0774	85,207,049	2021-06-30
1126	2021-07-14	9,438,763	0	11.0774	85,207,049	2021-06-30
1127	2021-07-13	9,438,763	-32,000	11.0774	85,207,049	2021-06-30
1128	2021-07-12	9,470,763	0	11.1150	85,207,049	2021-06-30
1129	2021-07-09	9,470,763	-100,000	11.1150	85,207,049	2021-06-30
1130	2021-07-08	9,570,763	-11,000	11.2324	85,207,049	2021-06-30
1131	2021-07-07	9,581,763	14,000	11.2453	85,207,049	2021-06-30
1132	2021-07-06	9,567,763	-49,000	11.2288	85,207,049	2021-06-30
1133	2021-07-05	9,616,763	6,000	11.2863	85,207,049	2021-06-30
1134	2021-07-02	9,610,763	-5,000	11.2793	85,207,049	2021-06-30
1135	2021-06-30	9,615,763	0	11.2852	85,207,049	2021-06-30
1136	2021-06-29	9,615,763	20,000	11.2852	85,207,049	2021-05-31
1137	2021-06-28	9,595,763	23,000	11.2617	85,207,049	2021-05-31
1138	2021-06-25	9,572,763	0	11.2347	85,207,049	2021-05-31
1139	2021-06-24	9,572,763	5,000	11.2347	85,207,049	2021-05-31
1140	2021-06-23	9,567,763	600	11.2288	85,207,049	2021-05-31
1141	2021-06-22	9,567,163	0	11.2281	85,207,049	2021-05-31
1142	2021-06-21	9,567,163	-70,000	11.2281	85,207,049	2021-05-31
1143	2021-06-18	9,637,163	-16,000	11.3103	85,207,049	2021-05-31
1144	2021-06-17	9,653,163	-79,000	11.3291	85,207,049	2021-05-31
1145	2021-06-16	9,732,163	40,000	11.4218	85,207,049	2021-05-31
1146	2021-06-15	9,692,163	0	11.3748	85,207,049	2021-05-31
1147	2021-06-11	9,692,163	0	11.3748	85,207,049	2021-05-31
1148	2021-06-10	9,692,163	0	11.3748	85,207,049	2021-05-31
1149	2021-06-09	9,692,163	-22,000	11.3748	85,207,049	2021-05-31
1150	2021-06-08	9,714,163	8,000	11.4007	85,207,049	2021-05-31
1151	2021-06-07	9,706,163	-116,000	11.3913	85,207,049	2021-05-31
1152	2021-06-04	9,822,163	15,000	11.5274	85,207,049	2021-05-31
1153	2021-06-03	9,807,163	9,000	11.5098	85,207,049	2021-05-31
1154	2021-06-02	9,798,163	4,000	11.4992	85,207,049	2021-05-31
1155	2021-06-01	9,794,163	-74,000	11.4945	85,207,049	2021-05-31
1156	2021-05-31	9,868,163	43,000	11.5814	85,207,049	2021-05-31
1157	2021-05-28	9,825,163	24,000	11.5309	85,207,049	2021-04-30
1158	2021-05-27	9,801,163	15,000	11.5028	85,207,049	2021-04-30
1159	2021-05-26	9,786,163	-53,000	11.4852	85,207,049	2021-04-30
1160	2021-05-25	9,839,163	7,600	11.5474	85,207,049	2021-04-30
1161	2021-05-24	9,831,563	0	11.5384	85,207,049	2021-04-30
1162	2021-05-21	9,831,563	23,000	11.5384	85,207,049	2021-04-30
1163	2021-05-20	9,808,563	18,000	11.5114	85,207,049	2021-04-30
1164	2021-05-18	9,790,563	0	11.4903	85,207,049	2021-04-30
1165	2021-05-17	9,790,563	1,000	11.4903	85,207,049	2021-04-30
1166	2021-05-14	9,789,563	28,000	11.4891	85,207,049	2021-04-30
1167	2021-05-13	9,761,563	0	11.4563	85,207,049	2021-04-30
1168	2021-05-12	9,761,563	0	11.4563	85,207,049	2021-04-30
1169	2021-05-11	9,761,563	-103,000	11.4563	85,207,049	2021-04-30
1170	2021-05-10	9,864,563	0	11.5772	85,207,049	2021-04-30
1171	2021-05-07	9,864,563	0	11.5772	85,207,049	2021-04-30
1172	2021-05-06	9,864,563	0	11.5772	85,207,049	2021-04-30
1173	2021-05-05	9,864,563	-30,000	11.5772	85,207,049	2021-04-30
1174	2021-05-04	9,894,563	0	11.6124	85,207,049	2021-04-30
1175	2021-05-03	9,894,563	0	11.6124	85,207,049	2021-04-30
1176	2021-04-30	9,894,563	0	11.6124	85,207,049	2021-04-30
1177	2021-04-29	9,894,563	0	11.6124	85,207,049	2021-03-31
1178	2021-04-28	9,894,563	0	11.6124	85,207,049	2021-03-31
1179	2021-04-27	9,894,563	-190,000	11.6124	85,207,049	2021-03-31
1180	2021-04-26	10,084,563	0	11.8354	85,207,049	2021-03-31
1181	2021-04-23	10,084,563	33,000	11.8354	85,207,049	2021-03-31
1182	2021-04-22	10,051,563	20,000	11.7966	85,207,049	2021-03-31
1183	2021-04-21	10,031,563	-153,000	11.7732	85,207,049	2021-03-31
1184	2021-04-20	10,184,563	-2,000	11.9527	85,207,049	2021-03-31
1185	2021-04-19	10,186,563	0	11.9551	85,207,049	2021-03-31
1186	2021-04-16	10,186,563	-7,200	11.9551	85,207,049	2021-03-31
1187	2021-04-15	10,193,763	8,000	11.9635	85,207,049	2021-03-31
1188	2021-04-14	10,185,763	-298,000	11.9541	85,207,049	2021-03-31
1189	2021-04-13	10,483,763	113,000	12.3039	85,207,049	2021-03-31
1190	2021-04-12	10,370,763	193,000	12.1713	85,207,049	2021-03-31
1191	2021-04-09	10,177,763	21,000	11.9447	85,207,049	2021-03-31
1192	2021-04-08	10,156,763	0	11.9201	85,207,049	2021-03-31
1193	2021-04-07	10,156,763	0	11.9201	85,207,049	2021-03-31
1194	2021-04-01	10,156,763	0	11.9201	85,207,049	2021-03-31
1195	2021-03-31	10,156,763	0	11.9201	85,207,049	2021-03-31
1196	2021-03-30	10,156,763	0	11.9201	85,207,049	2021-02-28
1197	2021-03-29	10,156,763	0	11.9201	85,207,049	2021-02-28
1198	2021-03-26	10,156,763	0	11.9201	85,207,049	2021-02-28
1199	2021-03-25	10,156,763	0	11.9201	85,207,049	2021-02-28
1200	2021-03-24	10,156,763	0	11.9201	85,207,049	2021-02-28
1201	2021-03-23	10,156,763	0	11.9201	85,207,049	2021-02-28
1202	2021-03-22	10,156,763	3,000	11.9201	85,207,049	2021-02-28
1203	2021-03-19	10,153,763	0	11.9166	85,207,049	2021-02-28
1204	2021-03-18	10,153,763	0	11.9166	85,207,049	2021-02-28
1205	2021-03-17	10,153,763	0	11.9166	85,207,049	2021-02-28
1206	2021-03-16	10,153,763	0	11.9166	85,207,049	2021-02-28
1207	2021-03-15	10,153,763	0	11.9166	85,207,049	2021-02-28
1208	2021-03-12	10,153,763	0	11.9166	85,207,049	2021-02-28
1209	2021-03-11	10,153,763	0	11.9166	85,207,049	2021-02-28
1210	2021-03-10	10,153,763	-22,000	11.9166	85,207,049	2021-02-28
1211	2021-03-09	10,175,763	0	11.9424	85,207,049	2021-02-28
1212	2021-03-08	10,175,763	2,000	11.9424	85,207,049	2021-02-28
1213	2021-03-05	10,173,763	9,000	11.9400	85,207,049	2021-02-28
1214	2021-03-04	10,164,763	21,000	11.9295	85,207,049	2021-02-28
1215	2021-03-03	10,143,763	6,000	11.9048	85,207,049	2021-02-28
1216	2021-03-02	10,137,763	-116,000	11.8978	85,207,049	2021-02-28
1217	2021-03-01	10,253,763	70,000	12.0339	85,207,049	2021-02-28
1218	2021-02-26	10,183,763	3,000	11.9518	85,207,049	2021-01-31
1219	2021-02-25	10,180,763	0	11.9483	85,207,049	2021-01-31
1220	2021-02-24	10,180,763	160,000	11.9483	85,207,049	2021-01-31
1221	2021-02-23	10,020,763	75,000	11.7605	85,207,049	2021-01-31
1222	2021-02-22	9,945,763	600	11.6725	85,207,049	2021-01-31
1223	2021-02-19	9,945,163	0	11.6718	85,207,049	2021-01-31
1224	2021-02-18	9,945,163	0	11.6718	85,207,049	2021-01-31
1225	2021-02-17	9,945,163	-84,000	11.6718	85,207,049	2021-01-31
1226	2021-02-16	10,029,163	12,000	11.7703	85,207,049	2021-01-31
1227	2021-02-11	10,017,163	0	11.7563	85,207,049	2021-01-31
1228	2021-02-10	10,017,163	0	11.7563	85,207,049	2021-01-31
1229	2021-02-09	10,017,163	-4,900	11.7563	85,207,049	2021-01-31
1230	2021-02-08	10,022,063	11,000	11.7620	85,207,049	2021-01-31
1231	2021-02-05	10,011,063	-2,000	11.7491	85,207,049	2021-01-31
1232	2021-02-04	10,013,063	-6,000	11.7514	85,207,049	2021-01-31
1233	2021-02-03	10,019,063	-10,000	11.7585	85,207,049	2021-01-31
1234	2021-02-02	10,029,063	-28,000	11.7702	85,207,049	2021-01-31
1235	2021-02-01	10,057,063	-40,000	11.8031	85,207,049	2021-01-31
1236	2021-01-29	10,097,063	-17,700	11.8500	85,207,049	2020-12-31
1237	2021-01-28	10,114,763	-30,000	11.8708	85,207,049	2020-12-31
1238	2021-01-27	10,144,763	0	11.9060	85,207,049	2020-12-31
1239	2021-01-26	10,144,763	0	11.9060	85,207,049	2020-12-31
1240	2021-01-25	10,144,763	1,000	11.9060	85,207,049	2020-12-31
1241	2021-01-22	10,143,763	-61,000	11.9048	85,207,049	2020-12-31
1242	2021-01-21	10,204,763	-6,000	11.9764	85,207,049	2020-12-31
1243	2021-01-20	10,210,763	24,000	11.9835	85,207,049	2020-12-31
1244	2021-01-19	10,186,763	177,000	11.9553	85,207,049	2020-12-31
1245	2021-01-18	10,009,763	0	11.7476	85,207,049	2020-12-31
1246	2021-01-15	10,009,763	19,500	11.7476	85,207,049	2020-12-31
1247	2021-01-14	9,990,263	0	11.7247	85,207,049	2020-12-31
1248	2021-01-13	9,990,263	0	11.7247	85,207,049	2020-12-31
1249	2021-01-12	9,990,263	0	11.7247	85,207,049	2020-12-31
1250	2021-01-11	9,990,263	0	11.7247	85,207,049	2020-12-31
1251	2021-01-08	9,990,263	0	11.7247	85,207,049	2020-12-31
1252	2021-01-07	9,990,263	0	11.7247	85,207,049	2020-12-31
1253	2021-01-06	9,990,263	0	11.7247	85,207,049	2020-12-31
1254	2021-01-05	9,990,263	20,000	11.7247	85,207,049	2020-12-31
1255	2021-01-04	9,970,263	16,000	11.7012	85,207,049	2020-12-31
1256	2020-12-31	9,954,263	0	11.6824	85,207,049	2020-12-31
1257	2020-12-30	9,954,263	100	11.6824	85,207,049	2020-11-30
1258	2020-12-29	9,954,163	0	11.6823	85,207,049	2020-11-30
1259	2020-12-28	9,954,163	200	11.6823	85,207,049	2020-11-30
1260	2020-12-24	9,953,963	0	11.6821	85,207,049	2020-11-30
1261	2020-12-23	9,953,963	0	11.6821	85,207,049	2020-11-30
1262	2020-12-22	9,953,963	0	11.6821	85,207,049	2020-11-30
1263	2020-12-21	9,953,963	0	11.6821	85,207,049	2020-11-30
1264	2020-12-18	9,953,963	-2,000	11.6821	85,207,049	2020-11-30
1265	2020-12-17	9,955,963	0	11.6844	85,207,049	2020-11-30
1266	2020-12-16	9,955,963	0	11.6844	85,207,049	2020-11-30
1267	2020-12-15	9,955,963	0	11.6844	85,207,049	2020-11-30
1268	2020-12-14	9,955,963	0	11.6844	85,207,049	2020-11-30
1269	2020-12-11	9,955,963	0	11.6844	85,207,049	2020-11-30
1270	2020-12-10	9,955,963	0	11.6844	85,207,049	2020-11-30
1271	2020-12-09	9,955,963	0	11.6844	85,207,049	2020-11-30
1272	2020-12-08	9,955,963	0	11.6844	85,207,049	2020-11-30
1273	2020-12-07	9,955,963	0	11.6844	85,207,049	2020-11-30
1274	2020-12-04	9,955,963	0	11.6844	85,207,049	2020-11-30
1275	2020-12-03	9,955,963	0	11.6844	85,207,049	2020-11-30
1276	2020-12-02	9,955,963	0	11.6844	85,207,049	2020-11-30
1277	2020-12-01	9,955,963	0	11.6844	85,207,049	2020-11-30
1278	2020-11-30	9,955,963	3,000	11.6844	85,207,049	2020-11-30
1279	2020-11-27	9,952,963	0	11.6809	85,207,049	2020-10-31
1280	2020-11-26	9,952,963	40,000	11.6809	85,207,049	2020-10-31
1281	2020-11-25	9,912,963	-7,000	11.6340	85,207,049	2020-10-31
1282	2020-11-24	9,919,963	0	11.6422	85,207,049	2020-10-31
1283	2020-11-23	9,919,963	0	11.6422	85,207,049	2020-10-31
1284	2020-11-20	9,919,963	0	11.6422	85,207,049	2020-10-31
1285	2020-11-19	9,919,963	18,000	11.6422	85,207,049	2020-10-31
1286	2020-11-18	9,901,963	-13,000	11.6211	85,207,049	2020-10-31
1287	2020-11-17	9,914,963	31,000	11.6363	85,207,049	2020-10-31
1288	2020-11-16	9,883,963	-20,000	11.5999	85,207,049	2020-10-31
1289	2020-11-13	9,903,963	0	11.6234	85,207,049	2020-10-31
1290	2020-11-12	9,903,963	0	11.6234	85,207,049	2020-10-31
1291	2020-11-11	9,903,963	0	11.6234	85,207,049	2020-10-31
1292	2020-11-10	9,903,963	-30,000	11.6234	85,207,049	2020-10-31
1293	2020-11-09	9,933,963	-50,000	11.6586	85,207,049	2020-10-31
1294	2020-11-06	9,983,963	-30,000	11.7173	85,207,049	2020-10-31
1295	2020-11-05	10,013,963	6,000	11.7525	85,207,049	2020-10-31
1296	2020-11-04	10,007,963	0	11.7455	85,207,049	2020-10-31
1297	2020-11-03	10,007,963	-60,000	11.7455	85,207,049	2020-10-31
1298	2020-11-02	10,067,963	-40,000	11.8159	85,207,049	2020-10-31
1299	2020-10-30	10,107,963	0	11.8628	85,207,049	2020-09-30
1300	2020-10-29	10,107,963	0	11.8628	85,207,049	2020-09-30
1301	2020-10-28	10,107,963	0	11.8628	85,207,049	2020-09-30
1302	2020-10-27	10,107,963	0	11.8628	85,207,049	2020-09-30
1303	2020-10-23	10,107,963	0	11.8628	85,207,049	2020-09-30
1304	2020-10-22	10,107,963	-148,500	11.8628	85,207,049	2020-09-30
1305	2020-10-21	10,256,463	100	12.0371	85,207,049	2020-09-30
1306	2020-10-20	10,256,363	15,000	12.0370	85,207,049	2020-09-30
1307	2020-10-19	10,241,363	70,000	12.0194	85,207,049	2020-09-30
1308	2020-10-16	10,171,363	0	11.9372	85,207,049	2020-09-30
1309	2020-10-15	10,171,363	-55,000	11.9372	85,207,049	2020-09-30
1310	2020-10-14	10,226,363	-60,000	12.0018	85,207,049	2020-09-30
1311	2020-10-12	10,286,363	0	12.0722	85,207,049	2020-09-30
1312	2020-10-09	10,286,363	44,000	12.0722	85,207,049	2020-09-30
1313	2020-10-08	10,242,363	-20,000	12.0206	85,207,049	2020-09-30
1314	2020-10-07	10,262,363	0	12.0440	85,207,049	2020-09-30
1315	2020-10-06	10,262,363	-40,000	12.0440	85,207,049	2020-09-30
1316	2020-10-05	10,302,363	0	12.0910	85,207,049	2020-09-30
1317	2020-09-30	10,302,363	-9,700	12.0910	85,207,049	2020-09-30
1318	2020-09-29	10,312,063	-150,000	12.1024	85,207,049	2020-08-31
1319	2020-09-28	10,462,063	0	12.2784	85,207,049	2020-08-31
1320	2020-09-25	10,462,063	0	12.2784	85,207,049	2020-08-31
1321	2020-09-24	10,462,063	84,000	12.2784	85,207,049	2020-08-31
1322	2020-09-23	10,378,063	0	12.1798	85,207,049	2020-08-31
1323	2020-09-22	10,378,063	0	12.1798	85,207,049	2020-08-31
1324	2020-09-21	10,378,063	-30,000	12.1798	85,207,049	2020-08-31
1325	2020-09-18	10,408,063	0	12.2150	85,207,049	2020-08-31
1326	2020-09-17	10,408,063	0	12.2150	85,207,049	2020-08-31
1327	2020-09-16	10,408,063	0	12.2150	85,207,049	2020-08-31
1328	2020-09-15	10,408,063	51,000	12.2150	85,207,049	2020-08-31
1329	2020-09-14	10,357,063	0	12.1552	85,207,049	2020-08-31
1330	2020-09-11	10,357,063	0	12.1552	85,207,049	2020-08-31
1331	2020-09-10	10,357,063	0	12.1552	85,207,049	2020-08-31
1332	2020-09-09	10,357,063	50,000	12.1552	85,207,049	2020-08-31
1333	2020-09-08	10,307,063	0	12.0965	85,207,049	2020-08-31
1334	2020-09-07	10,307,063	40,000	12.0965	85,207,049	2020-08-31
1335	2020-09-04	10,267,063	50,000	12.0495	85,207,049	2020-08-31
1336	2020-09-03	10,217,063	20,000	11.9909	85,207,049	2020-08-31
1337	2020-09-02	10,197,063	90,000	11.9674	85,207,049	2020-08-31
1338	2020-09-01	10,107,063	100,000	11.8618	85,207,049	2020-08-31
1339	2020-08-31	10,007,063	0	11.7444	85,207,049	2020-08-31
1340	2020-08-28	10,007,063	0	11.7444	85,207,049	2020-07-31
1341	2020-08-27	10,007,063	98,000	11.7444	85,207,049	2020-07-31
1342	2020-08-26	9,909,063	-29,600	11.6294	85,207,049	2020-07-31
1343	2020-08-25	9,938,663	-11,000	11.6641	85,207,049	2020-07-31
1344	2020-08-24	9,949,663	-59,000	11.6770	85,207,049	2020-07-31
1345	2020-08-21	10,008,663	-10,000	11.7463	85,207,049	2020-07-31
1346	2020-08-20	10,018,663	0	11.7580	85,207,049	2020-07-31
1347	2020-08-19	10,018,663	0	11.7580	85,207,049	2020-07-31
1348	2020-08-18	10,018,663	39,000	11.7580	85,207,049	2020-07-31
1349	2020-08-17	9,979,663	-10,000	11.7123	85,207,049	2020-07-31
1350	2020-08-14	9,989,663	0	11.7240	85,207,049	2020-07-31
1351	2020-08-13	9,989,663	0	11.7240	85,207,049	2020-07-31
1352	2020-08-12	9,989,663	0	11.7240	85,207,049	2020-07-31
1353	2020-08-11	9,989,663	0	11.7240	85,207,049	2020-07-31
1354	2020-08-10	9,989,663	0	11.7240	85,207,049	2020-07-31
1355	2020-08-07	9,989,663	0	11.7240	85,207,049	2020-07-31
1356	2020-08-06	9,989,663	0	11.7240	85,207,049	2020-07-31
1357	2020-08-05	9,989,663	19,000	11.7240	85,207,049	2020-07-31
1358	2020-08-04	9,970,663	0	11.7017	85,207,049	2020-07-31
1359	2020-08-03	9,970,663	0	11.7017	85,207,049	2020-07-31
1360	2020-07-31	9,970,663	0	11.7017	85,207,049	2020-07-31
1361	2020-07-30	9,970,663	0	11.7017	85,207,049	2020-06-30
1362	2020-07-29	9,970,663	0	11.7017	85,207,049	2020-06-30
1363	2020-07-28	9,970,663	0	11.7017	85,207,049	2020-06-30
1364	2020-07-27	9,970,663	0	11.7017	85,207,049	2020-06-30
1365	2020-07-24	9,970,663	0	11.7017	85,207,049	2020-06-30
1366	2020-07-23	9,970,663	0	11.7017	85,207,049	2020-06-30
1367	2020-07-22	9,970,663	0	11.7017	85,207,049	2020-06-30
1368	2020-07-21	9,970,663	0	11.7017	85,207,049	2020-06-30
1369	2020-07-20	9,970,663	0	11.7017	85,207,049	2020-06-30
1370	2020-07-17	9,970,663	0	11.7017	85,207,049	2020-06-30
1371	2020-07-16	9,970,663	0	11.7017	85,207,049	2020-06-30
1372	2020-07-15	9,970,663	0	11.7017	85,207,049	2020-06-30
1373	2020-07-14	9,970,663	0	11.7017	85,207,049	2020-06-30
1374	2020-07-13	9,970,663	0	11.7017	85,207,049	2020-06-30
1375	2020-07-10	9,970,663	4,000	11.7017	85,207,049	2020-06-30
1376	2020-07-09	9,966,663	43,000	11.6970	85,207,049	2020-06-30
1377	2020-07-08	9,923,663	936,000	11.6465	85,207,049	2020-06-30
1378	2020-07-07	8,987,663	2,000	10.5480	85,207,049	2020-06-30
1379	2020-07-06	8,985,663	0	10.5457	85,207,049	2020-06-30
1380	2020-07-03	8,985,663	0	10.5457	85,207,049	2020-06-30
1381	2020-07-02	8,985,663	6,000	10.5457	85,207,049	2020-06-30
1382	2020-06-30	8,979,663	0	10.5386	85,207,049	2020-06-30
1383	2020-06-29	8,979,663	20,000	10.5386	85,207,049	2020-05-31
1384	2020-06-26	8,959,663	0	10.5152	85,207,049	2020-05-31
1385	2020-06-24	8,959,663	0	10.5152	85,207,049	2020-05-31
1386	2020-06-23	8,959,663	0	10.5152	85,207,049	2020-05-31
1387	2020-06-22	8,959,663	0	10.5152	85,207,049	2020-05-31
1388	2020-06-19	8,959,663	0	10.5152	85,207,049	2020-05-31
1389	2020-06-18	8,959,663	0	10.5152	85,207,049	2020-05-31
1390	2020-06-17	8,959,663	0	10.5152	85,207,049	2020-05-31
1391	2020-06-16	8,959,663	0	10.5152	85,207,049	2020-05-31
1392	2020-06-15	8,959,663	0	10.5152	85,207,049	2020-05-31
1393	2020-06-12	8,959,663	0	10.5152	85,207,049	2020-05-31
1394	2020-06-11	8,959,663	0	10.5152	85,207,049	2020-05-31
1395	2020-06-10	8,959,663	0	10.5152	85,207,049	2020-05-31
1396	2020-06-09	8,959,663	0	10.5152	85,207,049	2020-05-31
1397	2020-06-08	8,959,663	0	10.5152	85,207,049	2020-05-31
1398	2020-06-05	8,959,663	1,000	10.5152	85,207,049	2020-05-31
1399	2020-06-04	8,958,663	0	10.5140	85,207,049	2020-05-31
1400	2020-06-03	8,958,663	0	10.5140	85,207,049	2020-05-31
1401	2020-06-02	8,958,663	0	10.5140	85,207,049	2020-05-31
1402	2020-06-01	8,958,663	-1,000	10.5140	85,207,049	2020-05-31
1403	2020-05-29	8,959,663	0	10.5152	85,207,049	2020-04-30
1404	2020-05-28	8,959,663	0	10.5152	85,207,049	2020-04-30
1405	2020-05-27	8,959,663	0	10.5152	85,207,049	2020-04-30
1406	2020-05-26	8,959,663	5,000	10.5152	85,207,049	2020-04-30
1407	2020-05-25	8,954,663	0	10.5093	85,207,049	2020-04-30
1408	2020-05-22	8,954,663	0	10.5093	85,207,049	2020-04-30
1409	2020-05-21	8,954,663	0	10.5093	85,207,049	2020-04-30
1410	2020-05-20	8,954,663	0	10.5093	85,207,049	2020-04-30
1411	2020-05-19	8,954,663	0	10.5093	85,207,049	2020-04-30
1412	2020-05-18	8,954,663	0	10.5093	85,207,049	2020-04-30
1413	2020-05-15	8,954,663	-2,000	10.5093	85,207,049	2020-04-30
1414	2020-05-14	8,956,663	0	10.5116	85,207,049	2020-04-30
1415	2020-05-13	8,956,663	0	10.5116	85,207,049	2020-04-30
1416	2020-05-12	8,956,663	0	10.5116	85,207,049	2020-04-30
1417	2020-05-11	8,956,663	0	10.5116	85,207,049	2020-04-30
1418	2020-05-08	8,956,663	0	10.5116	85,207,049	2020-04-30
1419	2020-05-07	8,956,663	0	10.5116	85,207,049	2020-04-30
1420	2020-05-06	8,956,663	0	10.5116	85,207,049	2020-04-30
1421	2020-05-05	8,956,663	0	10.5116	85,207,049	2020-04-30
1422	2020-05-04	8,956,663	0	10.5116	85,207,049	2020-04-30
1423	2020-04-29	8,956,663	0	10.5116	85,207,049	2020-03-31
1424	2020-04-28	8,956,663	0	10.5116	85,207,049	2020-03-31
1425	2020-04-27	8,956,663	1,000	10.5116	85,207,049	2020-03-31
1426	2020-04-24	8,955,663	0	10.5105	85,207,049	2020-03-31
1427	2020-04-23	8,955,663	0	10.5105	85,207,049	2020-03-31
1428	2020-04-22	8,955,663	7,500	10.5105	85,207,049	2020-03-31
1429	2020-04-21	8,948,163	0	10.5017	85,207,049	2020-03-31
1430	2020-04-20	8,948,163	0	10.5017	85,207,049	2020-03-31
1431	2020-04-17	8,948,163	0	10.5017	85,207,049	2020-03-31
1432	2020-04-16	8,948,163	0	10.5017	85,207,049	2020-03-31
1433	2020-04-15	8,948,163	0	10.5017	85,207,049	2020-03-31
1434	2020-04-14	8,948,163	0	10.5017	85,207,049	2020-03-31
1435	2020-04-09	8,948,163	0	10.5017	85,207,049	2020-03-31
1436	2020-04-08	8,948,163	0	10.5017	85,207,049	2020-03-31
1437	2020-04-07	8,948,163	0	10.5017	85,207,049	2020-03-31
1438	2020-04-06	8,948,163	0	10.5017	85,207,049	2020-03-31
1439	2020-04-03	8,948,163	0	10.5017	85,207,049	2020-03-31
1440	2020-04-02	8,948,163	0	10.5017	85,207,049	2020-03-31
1441	2020-04-01	8,948,163	0	10.5017	85,207,049	2020-03-31
1442	2020-03-31	8,948,163	0	10.5017	85,207,049	2020-03-31
1443	2020-03-30	8,948,163	0	10.5017	85,207,049	2020-02-29
1444	2020-03-27	8,948,163	0	10.5017	85,207,049	2020-02-29
1445	2020-03-26	8,948,163	0	10.5017	85,207,049	2020-02-29
1446	2020-03-25	8,948,163	0	10.5017	85,207,049	2020-02-29
1447	2020-03-24	8,948,163	0	10.5017	85,207,049	2020-02-29
1448	2020-03-23	8,948,163	0	10.5017	85,207,049	2020-02-29
1449	2020-03-20	8,948,163	0	10.5017	85,207,049	2020-02-29
1450	2020-03-19	8,948,163	0	10.5017	85,207,049	2020-02-29
1451	2020-03-18	8,948,163	0	10.5017	85,207,049	2020-02-29
1452	2020-03-17	8,948,163	0	10.5017	85,207,049	2020-02-29
1453	2020-03-16	8,948,163	0	10.5017	85,207,049	2020-02-29
1454	2020-03-13	8,948,163	0	10.5017	85,207,049	2020-02-29
1455	2020-03-12	8,948,163	0	10.5017	85,207,049	2020-02-29
1456	2020-03-11	8,948,163	0	10.5017	85,207,049	2020-02-29
1457	2020-03-10	8,948,163	0	10.5017	85,207,049	2020-02-29
1458	2020-03-09	8,948,163	0	10.5017	85,207,049	2020-02-29
1459	2020-03-06	8,948,163	0	10.5017	85,207,049	2020-02-29
1460	2020-03-05	8,948,163	0	10.5017	85,207,049	2020-02-29
1461	2020-03-04	8,948,163	0	10.5017	85,207,049	2020-02-29
1462	2020-03-03	8,948,163	0	10.5017	85,207,049	2020-02-29
1463	2020-03-02	8,948,163	0	10.5017	85,207,049	2020-02-29
1464	2020-02-28	8,948,163	0	10.5017	85,207,049	2020-01-31
1465	2020-02-27	8,948,163	0	10.5017	85,207,049	2020-01-31
1466	2020-02-26	8,948,163	0	10.5017	85,207,049	2020-01-31
1467	2020-02-25	8,948,163	0	10.5017	85,207,049	2020-01-31
1468	2020-02-24	8,948,163	0	10.5017	85,207,049	2020-01-31
1469	2020-02-21	8,948,163	0	10.5017	85,207,049	2020-01-31
1470	2020-02-20	8,948,163	0	10.5017	85,207,049	2020-01-31
1471	2020-02-19	8,948,163	0	10.5017	85,207,049	2020-01-31
1472	2020-02-18	8,948,163	0	10.5017	85,207,049	2020-01-31
1473	2020-02-17	8,948,163	0	10.5017	85,207,049	2020-01-31
1474	2020-02-14	8,948,163	-900	10.5017	85,207,049	2020-01-31
1475	2020-02-13	8,949,063	0	10.5027	85,207,049	2020-01-31
1476	2020-02-12	8,949,063	0	10.5027	85,207,049	2020-01-31
1477	2020-02-11	8,949,063	0	10.5027	85,207,049	2020-01-31
1478	2020-02-10	8,949,063	0	10.5027	85,207,049	2020-01-31
1479	2020-02-07	8,949,063	0	10.5027	85,207,049	2020-01-31
1480	2020-02-06	8,949,063	0	10.5027	85,207,049	2020-01-31
1481	2020-02-05	8,949,063	0	10.5027	85,207,049	2020-01-31
1482	2020-02-04	8,949,063	0	10.5027	85,207,049	2020-01-31
1483	2020-02-03	8,949,063	0	10.5027	85,207,049	2020-01-31
1484	2020-01-31	8,949,063	0	10.5027	85,207,049	2020-01-31
1485	2020-01-30	8,949,063	1,000	10.5027	85,207,049	2019-12-31
1486	2020-01-29	8,948,063	0	10.5016	85,207,049	2019-12-31
1487	2020-01-24	8,948,063	0	10.5016	85,207,049	2019-12-31
1488	2020-01-23	8,948,063	0	10.5016	85,207,049	2019-12-31
1489	2020-01-22	8,948,063	38,000	10.5016	85,207,049	2019-12-31
1490	2020-01-21	8,910,063	0	10.4570	85,207,049	2019-12-31
1491	2020-01-20	8,910,063	400	10.4570	85,207,049	2019-12-31
1492	2020-01-17	8,909,663	0	10.4565	85,207,049	2019-12-31
1493	2020-01-16	8,909,663	0	10.4565	85,207,049	2019-12-31
1494	2020-01-15	8,909,663	0	10.4565	85,207,049	2019-12-31
1495	2020-01-14	8,909,663	0	10.4565	85,207,049	2019-12-31
1496	2020-01-13	8,909,663	0	10.4565	85,207,049	2019-12-31
1497	2020-01-10	8,909,663	0	10.4565	85,207,049	2019-12-31
1498	2020-01-09	8,909,663	0	10.4565	85,207,049	2019-12-31
1499	2020-01-08	8,909,663	0	10.4565	85,207,049	2019-12-31
1500	2020-01-07	8,909,663	0	10.4565	85,207,049	2019-12-31
1501	2020-01-06	8,909,663	0	10.4565	85,207,049	2019-12-31
1502	2020-01-03	8,909,663	0	10.4565	85,207,049	2019-12-31
1503	2020-01-02	8,909,663	3,000	10.4565	85,207,049	2019-12-31
1504	2019-12-31	8,906,663	0	10.4530	85,207,049	2019-12-31
1505	2019-12-30	8,906,663	0	10.4530	85,207,049	2019-11-30
1506	2019-12-27	8,906,663	0	10.4530	85,207,049	2019-11-30
1507	2019-12-24	8,906,663	0	10.4530	85,207,049	2019-11-30
1508	2019-12-23	8,906,663	0	10.4530	85,207,049	2019-11-30
1509	2019-12-20	8,906,663	0	10.4530	85,207,049	2019-11-30
1510	2019-12-19	8,906,663	0	10.4530	85,207,049	2019-11-30
1511	2019-12-18	8,906,663	0	10.4530	85,207,049	2019-11-30
1512	2019-12-17	8,906,663	0	10.4530	85,207,049	2019-11-30
1513	2019-12-16	8,906,663	0	10.4530	85,207,049	2019-11-30
1514	2019-12-13	8,906,663	0	10.4530	85,207,049	2019-11-30
1515	2019-12-12	8,906,663	0	10.4530	85,207,049	2019-11-30
1516	2019-12-11	8,906,663	0	10.4530	85,207,049	2019-11-30
1517	2019-12-10	8,906,663	0	10.4530	85,207,049	2019-11-30
1518	2019-12-09	8,906,663	0	10.4530	85,207,049	2019-11-30
1519	2019-12-06	8,906,663	0	10.4530	85,207,049	2019-11-30
1520	2019-12-05	8,906,663	0	10.4530	85,207,049	2019-11-30
1521	2019-12-04	8,906,663	0	10.4530	85,207,049	2019-11-30
1522	2019-12-03	8,906,663	0	10.4530	85,207,049	2019-11-30
1523	2019-12-02	8,906,663	0	10.4530	85,207,049	2019-11-30
1524	2019-11-29	8,906,663	0	10.4530	85,207,049	2019-10-31
1525	2019-11-28	8,906,663	-12,000	10.4530	85,207,049	2019-10-31
1526	2019-11-27	8,918,663	0	10.4670	85,207,049	2019-10-31
1527	2019-11-26	8,918,663	0	10.4670	85,207,049	2019-10-31
1528	2019-11-25	8,918,663	0	10.4670	85,207,049	2019-10-31
1529	2019-11-22	8,918,663	0	10.4670	85,207,049	2019-10-31
1530	2019-11-21	8,918,663	0	10.4670	85,207,049	2019-10-31
1531	2019-11-20	8,918,663	0	10.4670	85,207,049	2019-10-31
1532	2019-11-19	8,918,663	0	10.4670	85,207,049	2019-10-31
1533	2019-11-18	8,918,663	0	10.4670	85,207,049	2019-10-31
1534	2019-11-15	8,918,663	0	10.4670	85,207,049	2019-10-31
1535	2019-11-14	8,918,663	0	10.4670	85,207,049	2019-10-31
1536	2019-11-13	8,918,663	0	10.4670	85,207,049	2019-10-31
1537	2019-11-12	8,918,663	0	10.4670	85,207,049	2019-10-31
1538	2019-11-11	8,918,663	0	10.4670	85,207,049	2019-10-31
1539	2019-11-08	8,918,663	0	10.4670	85,207,049	2019-10-31
1540	2019-11-07	8,918,663	2,000	10.4670	85,207,049	2019-10-31
1541	2019-11-06	8,916,663	10,500	10.4647	85,207,049	2019-10-31
1542	2019-11-05	8,906,163	0	10.4524	85,207,049	2019-10-31
1543	2019-11-04	8,906,163	0	10.4524	85,207,049	2019-10-31
1544	2019-11-01	8,906,163	0	10.4524	85,207,049	2019-10-31
1545	2019-10-31	8,906,163	0	10.4524	85,207,049	2019-10-31
1546	2019-10-30	8,906,163	0	10.4524	85,207,049	2019-09-30
1547	2019-10-29	8,906,163	0	10.4524	85,207,049	2019-09-30
1548	2019-10-28	8,906,163	0	10.4524	85,207,049	2019-09-30
1549	2019-10-25	8,906,163	0	10.4524	85,207,049	2019-09-30
1550	2019-10-24	8,906,163	0	10.4524	85,207,049	2019-09-30
1551	2019-10-23	8,906,163	0	10.4524	85,207,049	2019-09-30
1552	2019-10-22	8,906,163	0	10.4524	85,207,049	2019-09-30
1553	2019-10-21	8,906,163	0	10.4524	85,207,049	2019-09-30
1554	2019-10-18	8,906,163	0	10.4524	85,207,049	2019-09-30
1555	2019-10-17	8,906,163	0	10.4524	85,207,049	2019-09-30
1556	2019-10-16	8,906,163	0	10.4524	85,207,049	2019-09-30
1557	2019-10-15	8,906,163	0	10.4524	85,207,049	2019-09-30
1558	2019-10-14	8,906,163	1,417,482	10.4524	85,207,049	2019-09-30
1559	2019-10-11	7,488,681	500	8.7888	85,207,049	2019-09-30
1560	2019-10-10	7,488,181	0	8.7882	85,207,049	2019-09-30
1561	2019-10-09	7,488,181	0	8.7882	85,207,049	2019-09-30
1562	2019-10-08	7,488,181	0	8.7882	85,207,049	2019-09-30
1563	2019-10-04	7,488,181	0	8.7882	85,207,049	2019-09-30
1564	2019-10-03	7,488,181	0	8.7882	85,207,049	2019-09-30
1565	2019-10-02	7,488,181	0	8.7882	85,207,049	2019-09-30
1566	2019-09-30	7,488,181	0	8.7882	85,207,049	2019-09-30
1567	2019-09-27	7,488,181	0	8.7882	85,207,049	2019-08-31
1568	2019-09-26	7,488,181	0	8.7882	85,207,049	2019-08-31
1569	2019-09-25	7,488,181	0	8.7882	85,207,049	2019-08-31
1570	2019-09-24	7,488,181	-12,000	8.7882	85,207,049	2019-08-31
1571	2019-09-23	7,500,181	0	8.8023	85,207,049	2019-08-31
1572	2019-09-20	7,500,181	-10,000	8.8023	85,207,049	2019-08-31
1573	2019-09-19	7,510,181	-37,000	8.8140	85,207,049	2019-08-31
1574	2019-09-18	7,547,181	0	8.8575	85,207,049	2019-08-31
1575	2019-09-17	7,547,181	0	8.8575	85,207,049	2019-08-31
1576	2019-09-16	7,547,181	0	8.8575	85,207,049	2019-08-31
1577	2019-09-13	7,547,181	-10,000	8.8575	85,207,049	2019-08-31
1578	2019-09-12	7,557,181	0	8.8692	85,207,049	2019-08-31
1579	2019-09-11	7,557,181	28,000	8.8692	85,207,049	2019-08-31
1580	2019-09-10	7,529,181	0	8.8363	85,207,049	2019-08-31
1581	2019-09-09	7,529,181	7,000	8.8363	85,207,049	2019-08-31
1582	2019-09-06	7,522,181	10,000	8.8281	85,207,049	2019-08-31
1583	2019-09-05	7,512,181	0	8.8164	85,207,049	2019-08-31
1584	2019-09-04	7,512,181	0	8.8164	85,207,049	2019-08-31
1585	2019-09-03	7,512,181	0	8.8164	85,207,049	2019-08-31
1586	2019-09-02	7,512,181	-5,000	8.8164	85,207,049	2019-08-31
1587	2019-08-30	7,517,181	11,000	8.8223	85,207,049	2019-07-31
1588	2019-08-29	7,506,181	0	8.8093	85,207,049	2019-07-31
1589	2019-08-28	7,506,181	-20,000	8.8093	85,207,049	2019-07-31
1590	2019-08-27	7,526,181	0	8.8328	85,207,049	2019-07-31
1591	2019-08-26	7,526,181	1,100	8.8328	85,207,049	2019-07-31
1592	2019-08-23	7,525,081	0	8.8315	85,207,049	2019-07-31
1593	2019-08-22	7,525,081	0	8.8315	85,207,049	2019-07-31
1594	2019-08-21	7,525,081	-26,000	8.8315	85,207,049	2019-07-31
1595	2019-08-20	7,551,081	0	8.8620	85,207,049	2019-07-31
1596	2019-08-19	7,551,081	0	8.8620	85,207,049	2019-07-31
1597	2019-08-16	7,551,081	0	8.8620	85,207,049	2019-07-31
1598	2019-08-15	7,551,081	0	8.8620	85,207,049	2019-07-31
1599	2019-08-14	7,551,081	0	8.8620	85,207,049	2019-07-31
1600	2019-08-13	7,551,081	-19,000	8.8620	85,207,049	2019-07-31
1601	2019-08-12	7,570,081	0	8.8843	85,207,049	2019-07-31
1602	2019-08-09	7,570,081	-8,000	8.8843	85,207,049	2019-07-31
1603	2019-08-08	7,578,081	-1,000	8.8937	85,207,049	2019-07-31
1604	2019-08-07	7,579,081	0	8.8949	85,207,049	2019-07-31
1605	2019-08-06	7,579,081	0	8.8949	85,207,049	2019-07-31
1606	2019-08-05	7,579,081	0	8.8949	85,207,049	2019-07-31
1607	2019-08-02	7,579,081	0	8.8949	85,207,049	2019-07-31
1608	2019-08-01	7,579,081	0	8.8949	85,207,049	2019-07-31
1609	2019-07-31	7,579,081	8,000	8.8949	85,207,049	2019-07-31
1610	2019-07-30	7,571,081	6,200	8.8855	85,207,049	2019-06-30
1611	2019-07-29	7,564,881	0	8.8782	85,207,049	2019-06-30
1612	2019-07-26	7,564,881	100	8.8782	85,207,049	2019-06-30
1613	2019-07-25	7,564,781	-28,000	8.8781	85,207,049	2019-06-30
1614	2019-07-24	7,592,781	0	8.9110	85,207,049	2019-06-30
1615	2019-07-23	7,592,781	0	8.9110	85,207,049	2019-06-30
1616	2019-07-22	7,592,781	0	8.9110	85,207,049	2019-06-30
1617	2019-07-19	7,592,781	0	8.9110	85,207,049	2019-06-30
1618	2019-07-18	7,592,781	0	8.9110	85,207,049	2019-06-30
1619	2019-07-17	7,592,781	0	8.9110	85,207,049	2019-06-30
1620	2019-07-16	7,592,781	10,000	8.9110	85,207,049	2019-06-30
1621	2019-07-15	7,582,781	0	8.8992	85,207,049	2019-06-30
1622	2019-07-12	7,582,781	0	8.8992	85,207,049	2019-06-30
1623	2019-07-11	7,582,781	-1,417,482	8.8992	85,207,049	2019-06-30
1624	2019-07-10	9,000,263	-20,000	10.5628	85,207,049	2019-06-30
1625	2019-07-09	9,020,263	0	10.5863	85,207,049	2019-06-30
1626	2019-07-08	9,020,263	0	10.5863	85,207,049	2019-06-30
1627	2019-07-05	9,020,263	0	10.5863	85,207,049	2019-06-30
1628	2019-07-04	9,020,263	0	10.5863	85,207,049	2019-06-30
1629	2019-07-03	9,020,263	4,600	10.5863	85,207,049	2019-06-30
1630	2019-07-02	9,015,663	0	10.5809	85,207,049	2019-06-30
1631	2019-06-28	9,015,663	0	10.5809	85,207,049	2019-05-31
1632	2019-06-27	9,015,663	-30,000	10.5809	85,207,049	2019-05-31
1633	2019-06-26	9,045,663	0	10.6161	85,207,049	2019-05-31
1634	2019-06-25	9,045,663	0	10.6161	85,207,049	2019-05-31
1635	2019-06-24	9,045,663	0	10.6161	85,207,049	2019-05-31
1636	2019-06-21	9,045,663	0	10.6161	85,207,049	2019-05-31
1637	2019-06-20	9,045,663	0	10.6161	85,207,049	2019-05-31
1638	2019-06-19	9,045,663	0	10.6161	85,207,049	2019-05-31
1639	2019-06-18	9,045,663	0	10.6161	85,207,049	2019-05-31
1640	2019-06-17	9,045,663	2,000	10.6161	85,207,049	2019-05-31
1641	2019-06-14	9,043,663	0	10.6137	85,207,049	2019-05-31
1642	2019-06-13	9,043,663	0	10.6137	85,207,049	2019-05-31
1643	2019-06-12	9,043,663	0	10.6137	85,207,049	2019-05-31
1644	2019-06-11	9,043,663	0	10.6137	85,207,049	2019-05-31
1645	2019-06-10	9,043,663	0	10.6137	85,207,049	2019-05-31
1646	2019-06-06	9,043,663	0	10.6137	85,207,049	2019-05-31
1647	2019-06-05	9,043,663	0	10.6137	85,207,049	2019-05-31
1648	2019-06-04	9,043,663	0	10.6137	85,207,049	2019-05-31
1649	2019-06-03	9,043,663	400	10.6137	85,207,049	2019-05-31
1650	2019-05-31	9,043,263	0	10.6133	85,207,049	2019-05-31
1651	2019-05-30	9,043,263	4,000	10.6133	85,207,049	2019-04-30
1652	2019-05-29	9,039,263	0	10.6086	85,207,049	2019-04-30
1653	2019-05-28	9,039,263	0	10.6086	85,207,049	2019-04-30
1654	2019-05-27	9,039,263	0	10.6086	85,207,049	2019-04-30
1655	2019-05-24	9,039,263	0	10.6086	85,207,049	2019-04-30
1656	2019-05-23	9,039,263	0	10.6086	85,207,049	2019-04-30
1657	2019-05-22	9,039,263	0	10.6086	85,207,049	2019-04-30
1658	2019-05-21	9,039,263	0	10.6086	85,207,049	2019-04-30
1659	2019-05-20	9,039,263	10,000	10.6086	85,207,049	2019-04-30
1660	2019-05-17	9,029,263	0	10.5968	85,207,049	2019-04-30
1661	2019-05-16	9,029,263	0	10.5968	85,207,049	2019-04-30
1662	2019-05-15	9,029,263	0	10.5968	85,207,049	2019-04-30
1663	2019-05-14	9,029,263	0	10.5968	85,207,049	2019-04-30
1664	2019-05-10	9,029,263	0	10.5968	85,207,049	2019-04-30
1665	2019-05-09	9,029,263	-11,000	10.5968	85,207,049	2019-04-30
1666	2019-05-08	9,040,263	43,000	10.6098	85,207,049	2019-04-30
1667	2019-05-07	8,997,263	0	10.5593	85,207,049	2019-04-30
1668	2019-05-06	8,997,263	0	10.5593	85,207,049	2019-04-30
1669	2019-05-03	8,997,263	10,000	10.5593	85,207,049	2019-04-30
1670	2019-05-02	8,987,263	0	10.5476	85,207,049	2019-04-30
1671	2019-04-30	8,987,263	0	10.5476	85,207,049	2019-04-30
1672	2019-04-29	8,987,263	0	10.5476	85,207,049	2019-03-31
1673	2019-04-26	8,987,263	0	10.5476	85,207,049	2019-03-31
1674	2019-04-25	8,987,263	7,500	10.5476	85,207,049	2019-03-31
1675	2019-04-24	8,979,763	2,000	10.5388	85,207,049	2019-03-31
1676	2019-04-23	8,977,763	11,000	10.5364	85,207,049	2019-03-31
1677	2019-04-18	8,966,763	0	10.5235	85,207,049	2019-03-31
1678	2019-04-17	8,966,763	0	10.5235	85,207,049	2019-03-31
1679	2019-04-16	8,966,763	0	10.5235	85,207,049	2019-03-31
1680	2019-04-15	8,966,763	0	10.5235	85,207,049	2019-03-31
1681	2019-04-12	8,966,763	0	10.5235	85,207,049	2019-03-31
1682	2019-04-11	8,966,763	-3,000	10.5235	85,207,049	2019-03-31
1683	2019-04-10	8,969,763	200	10.5270	85,207,049	2019-03-31
1684	2019-04-09	8,969,563	0	10.5268	85,207,049	2019-03-31
1685	2019-04-08	8,969,563	0	10.5268	85,207,049	2019-03-31
1686	2019-04-04	8,969,563	0	10.5268	85,207,049	2019-03-31
1687	2019-04-03	8,969,563	0	10.5268	85,207,049	2019-03-31
1688	2019-04-02	8,969,563	0	10.5268	85,207,049	2019-03-31
1689	2019-04-01	8,969,563	0	10.5268	85,207,049	2019-03-31
1690	2019-03-29	8,969,563	0	10.5268	85,207,049	2019-02-28
1691	2019-03-28	8,969,563	0	10.5268	85,207,049	2019-02-28
1692	2019-03-27	8,969,563	0	10.5268	85,207,049	2019-02-28
1693	2019-03-26	8,969,563	0	10.5268	85,207,049	2019-02-28
1694	2019-03-25	8,969,563	0	10.5268	85,207,049	2019-02-28
1695	2019-03-22	8,969,563	0	10.5268	85,207,049	2019-02-28
1696	2019-03-21	8,969,563	0	10.5268	85,207,049	2019-02-28
1697	2019-03-20	8,969,563	0	10.5268	85,207,049	2019-02-28
1698	2019-03-19	8,969,563	1,000	10.5268	85,207,049	2019-02-28
1699	2019-03-18	8,968,563	0	10.5256	85,207,049	2019-02-28
1700	2019-03-15	8,968,563	0	10.5256	85,207,049	2019-02-28
1701	2019-03-14	8,968,563	0	10.5256	85,207,049	2019-02-28
1702	2019-03-13	8,968,563	0	10.5256	85,207,049	2019-02-28
1703	2019-03-12	8,968,563	0	10.5256	85,207,049	2019-02-28
1704	2019-03-11	8,968,563	0	10.5256	85,207,049	2019-02-28
1705	2019-03-08	8,968,563	0	10.5256	85,207,049	2019-02-28
1706	2019-03-07	8,968,563	0	10.5256	85,207,049	2019-02-28
1707	2019-03-06	8,968,563	0	10.5256	85,207,049	2019-02-28
1708	2019-03-05	8,968,563	0	10.5256	85,207,049	2019-02-28
1709	2019-03-04	8,968,563	0	10.5256	85,207,049	2019-02-28
1710	2019-03-01	8,968,563	0	10.5256	85,207,049	2019-02-28
1711	2019-02-28	8,968,563	0	10.5256	85,207,049	2019-02-28
1712	2019-02-27	8,968,563	0	10.5256	85,207,049	2019-01-31
1713	2019-02-26	8,968,563	0	10.5256	85,207,049	2019-01-31
1714	2019-02-25	8,968,563	0	10.5256	85,207,049	2019-01-31
1715	2019-02-22	8,968,563	0	10.5256	85,207,049	2019-01-31
1716	2019-02-21	8,968,563	0	10.5256	85,207,049	2019-01-31
1717	2019-02-20	8,968,563	0	10.5256	85,207,049	2019-01-31
1718	2019-02-19	8,968,563	0	10.5256	85,207,049	2019-01-31
1719	2019-02-18	8,968,563	0	10.5256	85,207,049	2019-01-31
1720	2019-02-15	8,968,563	0	10.5256	85,207,049	2019-01-31
1721	2019-02-14	8,968,563	0	10.5256	85,207,049	2019-01-31
1722	2019-02-13	8,968,563	0	10.5256	85,207,049	2019-01-31
1723	2019-02-12	8,968,563	0	10.5256	85,207,049	2019-01-31
1724	2019-02-11	8,968,563	0	10.5256	85,207,049	2019-01-31
1725	2019-02-08	8,968,563	0	10.5256	85,207,049	2019-01-31
1726	2019-02-04	8,968,563	0	10.5256	85,207,049	2019-01-31
1727	2019-02-01	8,968,563	0	10.5256	85,207,049	2019-01-31
1728	2019-01-31	8,968,563	0	10.5256	85,207,049	2019-01-31
1729	2019-01-30	8,968,563	10,200	10.5256	85,207,049	2018-12-31
1730	2019-01-29	8,958,363	-2,000	10.5136	85,207,049	2018-12-31
1731	2019-01-28	8,960,363	0	10.5160	85,207,049	2018-12-31
1732	2019-01-25	8,960,363	0	10.5160	85,207,049	2018-12-31
1733	2019-01-24	8,960,363	0	10.5160	85,207,049	2018-12-31
1734	2019-01-23	8,960,363	0	10.5160	85,207,049	2018-12-31
1735	2019-01-22	8,960,363	0	10.5160	85,207,049	2018-12-31
1736	2019-01-21	8,960,363	0	10.5160	85,207,049	2018-12-31
1737	2019-01-18	8,960,363	0	10.5160	85,207,049	2018-12-31
1738	2019-01-17	8,960,363	0	10.5160	85,207,049	2018-12-31
1739	2019-01-16	8,960,363	0	10.5160	85,207,049	2018-12-31
1740	2019-01-15	8,960,363	0	10.5160	85,207,049	2018-12-31
1741	2019-01-14	8,960,363	0	10.5160	85,207,049	2018-12-31
1742	2019-01-11	8,960,363	0	10.5160	85,207,049	2018-12-31
1743	2019-01-10	8,960,363	0	10.5160	85,207,049	2018-12-31
1744	2019-01-09	8,960,363	0	10.5160	85,207,049	2018-12-31
1745	2019-01-08	8,960,363	0	10.5160	85,207,049	2018-12-31
1746	2019-01-07	8,960,363	0	10.5160	85,207,049	2018-12-31
1747	2019-01-04	8,960,363	0	10.5160	85,207,049	2018-12-31
1748	2019-01-03	8,960,363	200	10.5160	85,207,049	2018-12-31
1749	2019-01-02	8,960,163	0	10.5158	85,207,049	2018-12-31
1750	2018-12-31	8,960,163	0	10.5158	85,207,049	2018-12-31
1751	2018-12-28	8,960,163	0	10.5158	85,207,049	2018-11-30
1752	2018-12-27	8,960,163	0	10.5158	85,207,049	2018-11-30
1753	2018-12-24	8,960,163	0	10.5158	85,207,049	2018-11-30
1754	2018-12-21	8,960,163	0	10.5158	85,207,049	2018-11-30
1755	2018-12-20	8,960,163	0	10.5158	85,207,049	2018-11-30
1756	2018-12-19	8,960,163	0	10.5158	85,207,049	2018-11-30
1757	2018-12-18	8,960,163	-2,000	10.5158	85,207,049	2018-11-30
1758	2018-12-17	8,962,163	0	10.5181	85,207,049	2018-11-30
1759	2018-12-14	8,962,163	0	10.5181	85,207,049	2018-11-30
1760	2018-12-13	8,962,163	0	10.5181	85,207,049	2018-11-30
1761	2018-12-12	8,962,163	0	10.5181	85,207,049	2018-11-30
1762	2018-12-11	8,962,163	0	10.5181	85,207,049	2018-11-30
1763	2018-12-10	8,962,163	0	10.5181	85,207,049	2018-11-30
1764	2018-12-07	8,962,163	10,000	10.5181	85,207,049	2018-11-30
1765	2018-12-06	8,952,163	0	10.5064	85,207,049	2018-11-30
1766	2018-12-05	8,952,163	5,000	10.5064	85,207,049	2018-11-30
1767	2018-12-04	8,947,163	0	10.5005	85,207,049	2018-11-30
1768	2018-12-03	8,947,163	0	10.5005	85,207,049	2018-11-30
1769	2018-11-30	8,947,163	0	10.5005	85,207,049	2018-11-30
1770	2018-11-29	8,947,163	0	10.5005	85,207,049	2018-10-31
1771	2018-11-28	8,947,163	0	10.5005	85,207,049	2018-10-31
1772	2018-11-27	8,947,163	0	10.5005	85,207,049	2018-10-31
1773	2018-11-26	8,947,163	0	10.5005	85,207,049	2018-10-31
1774	2018-11-23	8,947,163	0	10.5005	85,207,049	2018-10-31
1775	2018-11-22	8,947,163	0	10.5005	85,207,049	2018-10-31
1776	2018-11-21	8,947,163	2,200	10.5005	85,207,049	2018-10-31
1777	2018-11-20	8,944,963	0	10.4979	85,207,049	2018-10-31
1778	2018-11-19	8,944,963	0	10.4979	85,207,049	2018-10-31
1779	2018-11-16	8,944,963	6,000	10.4979	85,207,049	2018-10-31
1780	2018-11-15	8,938,963	0	10.4909	85,207,049	2018-10-31
1781	2018-11-14	8,938,963	0	10.4909	85,207,049	2018-10-31
1782	2018-11-13	8,938,963	0	10.4909	85,207,049	2018-10-31
1783	2018-11-12	8,938,963	700	10.4909	85,207,049	2018-10-31
1784	2018-11-09	8,938,263	1,417,482	10.4901	85,207,049	2018-10-31
1785	2018-11-08	7,520,781	-1,417,482	8.8265	85,207,049	2018-10-31
1786	2018-11-07	8,938,263	0	10.4901	85,207,049	2018-10-31
1787	2018-11-06	8,938,263	800	10.4901	85,207,049	2018-10-31
1788	2018-11-05	8,937,463	1,094,582	10.4891	85,207,049	2018-10-31
1789	2018-11-02	7,842,881	-25,000	9.2045	85,207,049	2018-10-31
1790	2018-11-01	7,867,881	11,000	9.2338	85,207,049	2018-10-31
1791	2018-10-31	7,856,881	0	9.2209	85,207,049	2018-10-31
1792	2018-10-30	7,856,881	-10,000	9.2209	85,207,049	2018-09-30
1793	2018-10-29	7,866,881	0	9.2327	85,207,049	2018-09-30
1794	2018-10-26	7,866,881	0	9.2327	85,207,049	2018-09-30
1795	2018-10-25	7,866,881	0	9.2327	85,207,049	2018-09-30
1796	2018-10-24	7,866,881	11,000	9.2327	85,207,049	2018-09-30
1797	2018-10-23	7,855,881	-19,000	9.2198	85,207,049	2018-09-30
1798	2018-10-22	7,874,881	-1,000	9.2421	85,207,049	2018-09-30
1799	2018-10-19	7,875,881	0	9.2432	85,207,049	2018-09-30
1800	2018-10-18	7,875,881	0	9.2432	85,207,049	2018-09-30
1801	2018-10-16	7,875,881	0	9.2432	85,207,049	2018-09-30
1802	2018-10-15	7,875,881	0	9.2432	85,207,049	2018-09-30
1803	2018-10-12	7,875,881	7,000	9.2432	85,207,049	2018-09-30
1804	2018-10-11	7,868,881	45,300	9.2350	85,207,049	2018-09-30
1805	2018-10-10	7,823,581	30,600	9.1818	85,207,049	2018-09-30
1806	2018-10-09	7,792,981	0	9.1459	85,207,049	2018-09-30
1807	2018-10-08	7,792,981	-31,000	9.1459	85,207,049	2018-09-30
1808	2018-10-05	7,823,981	0	9.1823	85,207,049	2018-09-30
1809	2018-10-04	7,823,981	-58,000	9.1823	85,207,049	2018-09-30
1810	2018-10-03	7,881,981	-8,000	9.2504	85,207,049	2018-09-30
1811	2018-10-02	7,889,981	-42,000	9.2598	85,207,049	2018-09-30
1812	2018-09-28	7,931,981	0	9.3091	85,207,049	2018-08-31
1813	2018-09-27	7,931,981	-2,000	9.3091	85,207,049	2018-08-31
1814	2018-09-26	7,933,981	3,000	9.3114	85,207,049	2018-08-31
1815	2018-09-24	7,930,981	0	9.3079	85,207,049	2018-08-31
1816	2018-09-21	7,930,981	0	9.3079	85,207,049	2018-08-31
1817	2018-09-20	7,930,981	0	9.3079	85,207,049	2018-08-31
1818	2018-09-19	7,930,981	0	9.3079	85,207,049	2018-08-31
1819	2018-09-18	7,930,981	0	9.3079	85,207,049	2018-08-31
1820	2018-09-17	7,930,981	-16,000	9.3079	85,207,049	2018-08-31
1821	2018-09-14	7,946,981	-97,000	9.3267	85,207,049	2018-08-31
1822	2018-09-13	8,043,981	-17,000	9.4405	85,207,049	2018-08-31
1823	2018-09-12	8,060,981	-13,000	9.4605	85,207,049	2018-08-31
1824	2018-09-11	8,073,981	16,000	9.4757	85,207,049	2018-08-31
1825	2018-09-10	8,057,981	-17,000	9.4569	85,207,049	2018-08-31
1826	2018-09-07	8,074,981	-40,000	9.4769	85,207,049	2018-08-31
1827	2018-09-06	8,114,981	-50,100	9.5238	85,207,049	2018-08-31
1828	2018-09-05	8,165,081	11,800	9.5826	85,207,049	2018-08-31
1829	2018-09-04	8,153,281	12,000	9.5688	85,207,049	2018-08-31
1830	2018-09-03	8,141,281	-4,900	9.5547	85,207,049	2018-08-31
1831	2018-08-31	8,146,181	13,000	9.5605	85,207,049	2018-08-31
1832	2018-08-30	8,133,181	1,000	9.5452	85,207,049	2018-08-28
1833	2018-08-29	8,132,181	30,000	9.5440	85,207,049	2018-08-28
1834	2018-08-28	8,102,181	740,106	9.5088	85,207,049	2018-08-28
1835	2018-08-27	7,362,075	0	9.5042	77,460,960	2018-07-31
1836	2018-08-24	7,362,075	0	9.5042	77,460,960	2018-07-31
1837	2018-08-23	7,362,075	0	9.5042	77,460,960	2018-07-31
1838	2018-08-22	7,362,075	-40,000	9.5042	77,460,960	2018-07-31
1839	2018-08-21	7,402,075	0	9.5559	77,460,960	2018-07-31
1840	2018-08-20	7,402,075	-15,000	9.5559	77,460,960	2018-07-31
1841	2018-08-17	7,417,075	-44,000	9.5752	77,460,960	2018-07-31
1842	2018-08-16	7,461,075	68,000	9.6320	77,460,960	2018-07-31
1843	2018-08-15	7,393,075	-10,000	9.5443	77,460,960	2018-07-31
1844	2018-08-14	7,403,075	-29,000	9.5572	77,460,960	2018-07-31
1845	2018-08-13	7,432,075	-9,000	9.5946	77,460,960	2018-07-31
1846	2018-08-10	7,441,075	1,000	9.6062	77,460,960	2018-07-31
1847	2018-08-09	7,440,075	-29,000	9.6049	77,460,960	2018-07-31
1848	2018-08-08	7,469,075	-36,000	9.6424	77,460,960	2018-07-31
1849	2018-08-07	7,505,075	153,000	9.6888	77,460,960	2018-07-31
1850	2018-08-06	7,352,075	18,000	9.4913	77,460,960	2018-07-31
1851	2018-08-03	7,334,075	-7,000	9.4681	77,460,960	2018-07-31
1852	2018-08-02	7,341,075	-5,000	9.4771	77,460,960	2018-07-31
1853	2018-08-01	7,346,075	-77,000	9.4836	77,460,960	2018-07-31
1854	2018-07-31	7,423,075	-46,000	9.5830	77,460,960	2018-07-31
1855	2018-07-30	7,469,075	-99,000	9.6424	77,460,960	2018-07-30
1856	2018-07-27	7,568,075	-32,000	9.8760	76,630,960	2018-07-19
1857	2018-07-26	7,600,075	102,000	9.9178	76,630,960	2018-07-19
1858	2018-07-25	7,498,075	0	9.7847	76,630,960	2018-07-19
1859	2018-07-24	7,498,075	-3,000	9.7847	76,630,960	2018-07-19
1860	2018-07-23	7,501,075	-3,000	9.7886	76,630,960	2018-07-19
1861	2018-07-20	7,504,075	-34,000	9.7925	76,630,960	2018-07-19
1862	2018-07-19	7,538,075	7,000	9.8369	76,630,960	2018-07-19
1863	2018-07-18	7,531,075	-10,000	9.8651	76,340,960	2018-06-30
1864	2018-07-17	7,541,075	-1,000	9.8782	76,340,960	2018-06-30
1865	2018-07-16	7,542,075	0	9.8795	76,340,960	2018-06-30
1866	2018-07-13	7,542,075	2,000	9.8795	76,340,960	2018-06-30
1867	2018-07-12	7,540,075	0	9.8768	76,340,960	2018-06-30
1868	2018-07-11	7,540,075	0	9.8768	76,340,960	2018-06-30
1869	2018-07-10	7,540,075	-7,000	9.8768	76,340,960	2018-06-30
1870	2018-07-09	7,547,075	0	9.8860	76,340,960	2018-06-30
1871	2018-07-06	7,547,075	-48,000	9.8860	76,340,960	2018-06-30
1872	2018-07-05	7,595,075	-20,000	9.9489	76,340,960	2018-06-30
1873	2018-07-04	7,615,075	6,000	9.9751	76,340,960	2018-06-30
1874	2018-07-03	7,609,075	-30,000	9.9672	76,340,960	2018-06-30
1875	2018-06-29	7,639,075	0	10.0065	76,340,960	2018-05-31
1876	2018-06-28	7,639,075	0	10.0065	76,340,960	2018-05-31
1877	2018-06-27	7,639,075	0	10.0065	76,340,960	2018-05-31
1878	2018-06-26	7,639,075	-10,000	10.0065	76,340,960	2018-05-31
1879	2018-06-25	7,649,075	-3,000	10.0196	76,340,960	2018-05-31
1880	2018-06-22	7,652,075	-51,000	10.0236	76,340,960	2018-05-31
1881	2018-06-21	7,703,075	24,000	10.0904	76,340,960	2018-05-31
1882	2018-06-20	7,679,075	-14,000	10.0589	76,340,960	2018-05-31
1883	2018-06-19	7,693,075	28,000	10.0773	76,340,960	2018-05-31
1884	2018-06-15	7,665,075	-6,000	10.0406	76,340,960	2018-05-31
1885	2018-06-14	7,671,075	-8,000	10.0484	76,340,960	2018-05-31
1886	2018-06-13	7,679,075	-1,000	10.0589	76,340,960	2018-05-31
1887	2018-06-12	7,680,075	-5,000	10.0602	76,340,960	2018-05-31
1888	2018-06-11	7,685,075	-89,000	10.0668	76,340,960	2018-05-31
1889	2018-06-08	7,774,075	3,000	10.1834	76,340,960	2018-05-31
1890	2018-06-07	7,771,075	8,000	10.1794	76,340,960	2018-05-31
1891	2018-06-06	7,763,075	-17,000	10.1690	76,340,960	2018-05-31
1892	2018-06-05	7,780,075	24,000	10.1912	76,340,960	2018-05-31
1893	2018-06-04	7,756,075	127,000	10.1598	76,340,960	2018-05-31
1894	2018-06-01	7,629,075	-23,000	9.9934	76,340,960	2018-05-31
1895	2018-05-31	7,652,075	-39,000	10.0236	76,340,960	2018-05-31
1896	2018-05-30	7,691,075	0	10.0746	76,340,960	2018-04-30
1897	2018-05-29	7,691,075	-23,000	10.0746	76,340,960	2018-04-30
1898	2018-05-28	7,714,075	-6,000	10.1048	76,340,960	2018-04-30
1899	2018-05-25	7,720,075	16,000	10.1126	76,340,960	2018-04-30
1900	2018-05-24	7,704,075	-32,000	10.0917	76,340,960	2018-04-30
1901	2018-05-23	7,736,075	-18,000	10.1336	76,340,960	2018-04-30
1902	2018-05-21	7,754,075	-15,000	10.1572	76,340,960	2018-04-30
1903	2018-05-18	7,769,075	0	10.1768	76,340,960	2018-04-30
1904	2018-05-17	7,769,075	0	10.1768	76,340,960	2018-04-30
1905	2018-05-16	7,769,075	0	10.1768	76,340,960	2018-04-30
1906	2018-05-15	7,769,075	15,000	10.1768	76,340,960	2018-04-30
1907	2018-05-14	7,754,075	0	10.1572	76,340,960	2018-04-30
1908	2018-05-11	7,754,075	0	10.1572	76,340,960	2018-04-30
1909	2018-05-10	7,754,075	0	10.1572	76,340,960	2018-04-30
1910	2018-05-09	7,754,075	0	10.1572	76,340,960	2018-04-30
1911	2018-05-08	7,754,075	0	10.1572	76,340,960	2018-04-30
1912	2018-05-07	7,754,075	12,000	10.1572	76,340,960	2018-04-30
1913	2018-05-04	7,742,075	0	10.1414	76,340,960	2018-04-30
1914	2018-05-03	7,742,075	0	10.1414	76,340,960	2018-04-30
1915	2018-05-02	7,742,075	0	10.1414	76,340,960	2018-04-30
1916	2018-04-30	7,742,075	0	10.1414	76,340,960	2018-04-30
1917	2018-04-27	7,742,075	7,000	10.1414	76,340,960	2018-03-31
1918	2018-04-26	7,735,075	0	10.1323	76,340,960	2018-03-31
1919	2018-04-25	7,735,075	0	10.1323	76,340,960	2018-03-31
1920	2018-04-24	7,735,075	0	10.1323	76,340,960	2018-03-31
1921	2018-04-23	7,735,075	0	10.1323	76,340,960	2018-03-31
1922	2018-04-20	7,735,075	0	10.1323	76,340,960	2018-03-31
1923	2018-04-19	7,735,075	-52,000	10.1323	76,340,960	2018-03-31
1924	2018-04-18	7,787,075	0	10.2004	76,340,960	2018-03-31
1925	2018-04-17	7,787,075	0	10.2004	76,340,960	2018-03-31
1926	2018-04-16	7,787,075	12,000	10.2004	76,340,960	2018-03-31
1927	2018-04-13	7,775,075	13,000	10.1847	76,340,960	2018-03-31
1928	2018-04-12	7,762,075	16,000	10.1676	76,340,960	2018-03-31
1929	2018-04-11	7,746,075	0	10.1467	76,340,960	2018-03-31
1930	2018-04-10	7,746,075	0	10.1467	76,340,960	2018-03-31
1931	2018-04-09	7,746,075	-30,000	10.1467	76,340,960	2018-03-31
1932	2018-04-06	7,776,075	-5,000	10.1860	76,340,960	2018-03-31
1933	2018-04-04	7,781,075	-54,000	10.1925	76,340,960	2018-03-31
1934	2018-04-03	7,835,075	-40,000	10.2633	76,340,960	2018-03-31
1935	2018-03-29	7,875,075	10,000	10.3157	76,340,960	2018-02-28
1936	2018-03-28	7,865,075	-33,000	10.3026	76,340,960	2018-02-28
1937	2018-03-27	7,898,075	7,000	10.3458	76,340,960	2018-02-28
1938	2018-03-26	7,891,075	9,000	10.3366	76,340,960	2018-02-28
1939	2018-03-23	7,882,075	0	10.3248	76,340,960	2018-02-28
1940	2018-03-22	7,882,075	-1,000	10.3248	76,340,960	2018-02-28
1941	2018-03-21	7,883,075	1,000	10.3261	76,340,960	2018-02-28
1942	2018-03-20	7,882,075	0	10.3248	76,340,960	2018-02-28
1943	2018-03-19	7,882,075	0	10.3248	76,340,960	2018-02-28
1944	2018-03-16	7,882,075	0	10.3248	76,340,960	2018-02-28
1945	2018-03-15	7,882,075	2,000	10.3248	76,340,960	2018-02-28
1946	2018-03-14	7,880,075	0	10.3222	76,340,960	2018-02-28
1947	2018-03-13	7,880,075	7,000	10.3222	76,340,960	2018-02-28
1948	2018-03-12	7,873,075	0	10.3130	76,340,960	2018-02-28
1949	2018-03-09	7,873,075	0	10.3130	76,340,960	2018-02-28
1950	2018-03-08	7,873,075	-18,000	10.3130	76,340,960	2018-02-28
1951	2018-03-07	7,891,075	-8,000	10.3366	76,340,960	2018-02-28
1952	2018-03-06	7,899,075	0	10.3471	76,340,960	2018-02-28
1953	2018-03-05	7,899,075	0	10.3471	76,340,960	2018-02-28
1954	2018-03-02	7,899,075	0	10.3471	76,340,960	2018-02-28
1955	2018-03-01	7,899,075	0	10.3471	76,340,960	2018-02-28
1956	2018-02-28	7,899,075	0	10.3471	76,340,960	2018-02-28
1957	2018-02-27	7,899,075	0	10.3471	76,340,960	2018-01-31
1958	2018-02-26	7,899,075	-29,000	10.3471	76,340,960	2018-01-31
1959	2018-02-23	7,928,075	-18,000	10.3851	76,340,960	2018-01-31
1960	2018-02-22	7,946,075	0	10.4087	76,340,960	2018-01-31
1961	2018-02-21	7,946,075	1,000	10.4087	76,340,960	2018-01-31
1962	2018-02-20	7,945,075	-1,000	10.4074	76,340,960	2018-01-31
1963	2018-02-15	7,946,075	0	10.4087	76,340,960	2018-01-31
1964	2018-02-14	7,946,075	-21,000	10.4087	76,340,960	2018-01-31
1965	2018-02-13	7,967,075	4,000	10.4362	76,340,960	2018-01-31
1966	2018-02-12	7,963,075	-2,000	10.4309	76,340,960	2018-01-31
1967	2018-02-09	7,965,075	-9,000	10.4336	76,340,960	2018-01-31
1968	2018-02-08	7,974,075	-7,000	10.4453	76,340,960	2018-01-31
1969	2018-02-07	7,981,075	0	10.4545	76,340,960	2018-01-31
1970	2018-02-06	7,981,075	-12,000	10.4545	76,340,960	2018-01-31
1971	2018-02-05	7,993,075	0	10.4702	76,340,960	2018-01-31
1972	2018-02-02	7,993,075	-4,000	10.4702	76,340,960	2018-01-31
1973	2018-02-01	7,997,075	-6,000	10.4755	76,340,960	2018-01-31
1974	2018-01-31	8,003,075	0	10.4833	76,340,960	2018-01-31
1975	2018-01-30	8,003,075	27,000	10.4833	76,340,960	2017-12-31
1976	2018-01-29	7,976,075	0	10.4480	76,340,960	2017-12-31
1977	2018-01-26	7,976,075	0	10.4480	76,340,960	2017-12-31
1978	2018-01-25	7,976,075	0	10.4480	76,340,960	2017-12-31
1979	2018-01-24	7,976,075	0	10.4480	76,340,960	2017-12-31
1980	2018-01-23	7,976,075	0	10.4480	76,340,960	2017-12-31
1981	2018-01-22	7,976,075	2,000	10.4480	76,340,960	2017-12-31
1982	2018-01-19	7,974,075	-11,000	10.4453	76,340,960	2017-12-31
1983	2018-01-18	7,985,075	-56,000	10.4598	76,340,960	2017-12-31
1984	2018-01-17	8,041,075	-23,000	10.5331	76,340,960	2017-12-31
1985	2018-01-16	8,064,075	-5,000	10.5632	76,340,960	2017-12-31
1986	2018-01-15	8,069,075	-10,000	10.5698	76,340,960	2017-12-31
1987	2018-01-12	8,079,075	-2,000	10.5829	76,340,960	2017-12-31
1988	2018-01-11	8,081,075	-10,000	10.5855	76,340,960	2017-12-31
1989	2018-01-10	8,091,075	5,000	10.5986	76,340,960	2017-12-31
1990	2018-01-09	8,086,075	-10,000	10.5921	76,340,960	2017-12-31
1991	2018-01-08	8,096,075	-16,000	10.6052	76,340,960	2017-12-31
1992	2018-01-05	8,112,075	0	10.6261	76,340,960	2017-12-31
1993	2018-01-04	8,112,075	0	10.6261	76,340,960	2017-12-31
1994	2018-01-03	8,112,075	0	10.6261	76,340,960	2017-12-31
1995	2018-01-02	8,112,075	20,000	10.6261	76,340,960	2017-12-31
1996	2017-12-29	8,092,075	40,000	10.5999	76,340,960	2017-11-30
1997	2017-12-28	8,052,075	0	10.5475	76,340,960	2017-11-30
1998	2017-12-27	8,052,075	0	10.5475	76,340,960	2017-11-30
1999	2017-12-22	8,052,075	1,000	10.5475	76,340,960	2017-11-30
2000	2017-12-21	8,051,075	3,000	10.5462	76,340,960	2017-11-30
2001	2017-12-20	8,048,075	0	10.5423	76,340,960	2017-11-30
2002	2017-12-19	8,048,075	0	10.5423	76,340,960	2017-11-30
2003	2017-12-18	8,048,075	0	10.5423	76,340,960	2017-11-30
2004	2017-12-15	8,048,075	400	10.5423	76,340,960	2017-11-30
2005	2017-12-14	8,047,675	0	10.5418	76,340,960	2017-11-30
2006	2017-12-13	8,047,675	-6,000	10.5418	76,340,960	2017-11-30
2007	2017-12-12	8,053,675	0	10.5496	76,340,960	2017-11-30
2008	2017-12-11	8,053,675	17,000	10.5496	76,340,960	2017-11-30
2009	2017-12-08	8,036,675	-4,000	10.5273	76,340,960	2017-11-30
2010	2017-12-07	8,040,675	0	10.5326	76,340,960	2017-11-30
2011	2017-12-06	8,040,675	-1,000	10.5326	76,340,960	2017-11-30
2012	2017-12-05	8,041,675	0	10.5339	76,340,960	2017-11-30
2013	2017-12-04	8,041,675	16,000	10.5339	76,340,960	2017-11-30
2014	2017-12-01	8,025,675	0	10.5129	76,340,960	2017-11-30
2015	2017-11-30	8,025,675	-3,000	10.5129	76,340,960	2017-11-30
2016	2017-11-29	8,028,675	-3,000	10.5169	76,340,960	2017-10-31
2017	2017-11-28	8,031,675	8,000	10.5208	76,340,960	2017-10-31
2018	2017-11-27	8,023,675	4,000	10.5103	76,340,960	2017-10-31
2019	2017-11-24	8,019,675	-15,000	10.5051	76,340,960	2017-10-31
2020	2017-11-23	8,034,675	-4,000	10.5247	76,340,960	2017-10-31
2021	2017-11-22	8,038,675	-38,000	10.5300	76,340,960	2017-10-31
2022	2017-11-21	8,076,675	-7,000	10.5797	76,340,960	2017-10-31
2023	2017-11-20	8,083,675	7,000	10.5889	76,340,960	2017-10-31
2024	2017-11-17	8,076,675	30,000	10.5797	76,340,960	2017-10-31
2025	2017-11-16	8,046,675	164,800	10.5404	76,340,960	2017-10-31
2026	2017-11-15	7,881,875	-74,000	10.3246	76,340,960	2017-10-31
2027	2017-11-14	7,955,875	336,400	10.4215	76,340,960	2017-10-31
2028	2017-11-13	7,619,475	-5,000	9.9808	76,340,960	2017-10-31
2029	2017-11-10	7,624,475	0	9.9874	76,340,960	2017-10-31
2030	2017-11-09	7,624,475	-16,000	9.9874	76,340,960	2017-10-31
2031	2017-11-08	7,640,475	4,000	10.0084	76,340,960	2017-10-31
2032	2017-11-07	7,636,475	0	10.0031	76,340,960	2017-10-31
2033	2017-11-06	7,636,475	0	10.0031	76,340,960	2017-10-31
2034	2017-11-03	7,636,475	2,000	10.0031	76,340,960	2017-10-31
2035	2017-11-02	7,634,475	0	10.0005	76,340,960	2017-10-31
2036	2017-11-01	7,634,475	0	10.0005	76,340,960	2017-10-31
2037	2017-10-31	7,634,475	-1,000	10.0005	76,340,960	2017-10-31
2038	2017-10-30	7,635,475	0	10.0018	76,340,960	2017-09-30
2039	2017-10-27	7,635,475	-10,000	10.0018	76,340,960	2017-09-30
2040	2017-10-26	7,645,475	109,200	10.0149	76,340,960	2017-09-30
2041	2017-10-25	7,536,275	490,000	9.8719	76,340,960	2017-09-30
2042	2017-10-24	7,046,275	-6,000	9.2300	76,340,960	2017-09-30
2043	2017-10-23	7,052,275	-6,000	9.2379	76,340,960	2017-09-30
2044	2017-10-20	7,058,275	0	9.2457	76,340,960	2017-09-30
2045	2017-10-19	7,058,275	160,000	9.2457	76,340,960	2017-09-30
2046	2017-10-18	6,898,275	-1,000	9.0361	76,340,960	2017-09-30
2047	2017-10-17	6,899,275	8,000	9.0374	76,340,960	2017-09-30
2048	2017-10-16	6,891,275	-20,000	9.0270	76,340,960	2017-09-30
2049	2017-10-13	6,911,275	-40,000	9.0532	76,340,960	2017-09-30
2050	2017-10-12	6,951,275	85,000	9.1056	76,340,960	2017-09-30
2051	2017-10-11	6,866,275	13,000	8.9942	76,340,960	2017-09-30
2052	2017-10-10	6,853,275	0	8.9772	76,340,960	2017-09-30
2053	2017-10-09	6,853,275	1,000	8.9772	76,340,960	2017-09-30
2054	2017-10-06	6,852,275	-1,000	8.9759	76,340,960	2017-09-30
2055	2017-10-04	6,853,275	-100,000	8.9772	76,340,960	2017-09-30
2056	2017-10-03	6,953,275	10,000	9.1082	76,340,960	2017-09-30
2057	2017-09-29	6,943,275	-1,000	9.0951	76,340,960	2017-08-31
2058	2017-09-28	6,944,275	4,000	9.0964	76,340,960	2017-08-31
2059	2017-09-27	6,940,275	12,000	9.0912	76,340,960	2017-08-31
2060	2017-09-26	6,928,275	20,000	9.0754	76,340,960	2017-08-31
2061	2017-09-25	6,908,275	21,000	9.0492	76,340,960	2017-08-31
2062	2017-09-22	6,887,275	-2,000	9.0217	76,340,960	2017-08-31
2063	2017-09-21	6,889,275	2,000	9.0243	76,340,960	2017-08-31
2064	2017-09-20	6,887,275	0	9.0217	76,340,960	2017-08-31
2065	2017-09-19	6,887,275	10,000	9.0217	76,340,960	2017-08-31
2066	2017-09-18	6,877,275	0	9.0086	76,340,960	2017-08-31
2067	2017-09-15	6,877,275	0	9.0086	76,340,960	2017-08-31
2068	2017-09-14	6,877,275	0	9.0086	76,340,960	2017-08-31
2069	2017-09-13	6,877,275	0	9.0086	76,340,960	2017-08-31
2070	2017-09-12	6,877,275	0	9.0086	76,340,960	2017-08-31
2071	2017-09-11	6,877,275	0	9.0086	76,340,960	2017-08-31
2072	2017-09-08	6,877,275	0	9.0086	76,340,960	2017-08-31
2073	2017-09-07	6,877,275	0	9.0086	76,340,960	2017-08-31
2074	2017-09-06	6,877,275	0	9.0086	76,340,960	2017-08-31
2075	2017-09-05	6,877,275	0	9.0086	76,340,960	2017-08-31
2076	2017-09-04	6,877,275	-1,000	9.0086	76,340,960	2017-08-31
2077	2017-09-01	6,878,275	0	9.0099	76,340,960	2017-08-31
2078	2017-08-31	6,878,275	0	9.0099	76,340,960	2017-08-31
2079	2017-08-30	6,878,275	0	9.0099	76,340,960	2017-07-31
2080	2017-08-29	6,878,275	2,000	9.0099	76,340,960	2017-07-31
2081	2017-08-28	6,876,275	0	9.0073	76,340,960	2017-07-31
2082	2017-08-25	6,876,275	0	9.0073	76,340,960	2017-07-31
2083	2017-08-24	6,876,275	4,000	9.0073	76,340,960	2017-07-31
2084	2017-08-23	6,872,275	0	9.0021	76,340,960	2017-07-31
2085	2017-08-22	6,872,275	0	9.0021	76,340,960	2017-07-31
2086	2017-08-21	6,872,275	8,000	9.0021	76,340,960	2017-07-31
2087	2017-08-18	6,864,275	-20,000	8.9916	76,340,960	2017-07-31
2088	2017-08-17	6,884,275	4,000	9.0178	76,340,960	2017-07-31
2089	2017-08-16	6,880,275	12,000	9.0126	76,340,960	2017-07-31
2090	2017-08-15	6,868,275	0	8.9968	76,340,960	2017-07-31
2091	2017-08-14	6,868,275	0	8.9968	76,340,960	2017-07-31
2092	2017-08-11	6,868,275	0	8.9968	76,340,960	2017-07-31
2093	2017-08-10	6,868,275	12,000	8.9968	76,340,960	2017-07-31
2094	2017-08-09	6,856,275	0	8.9811	76,340,960	2017-07-31
2095	2017-08-08	6,856,275	-30,000	8.9811	76,340,960	2017-07-31
2096	2017-08-07	6,886,275	0	9.0204	76,340,960	2017-07-31
2097	2017-08-04	6,886,275	-1,000	9.0204	76,340,960	2017-07-31
2098	2017-08-03	6,887,275	0	9.0217	76,340,960	2017-07-31
2099	2017-08-02	6,887,275	0	9.0217	76,340,960	2017-07-31
2100	2017-08-01	6,887,275	11,000	9.0217	76,340,960	2017-07-31
2101	2017-07-31	6,876,275	-9,000	9.0073	76,340,960	2017-07-31
2102	2017-07-28	6,885,275	-30,000	9.0191	76,340,960	2017-07-11
2103	2017-07-27	6,915,275	-30,000	9.0584	76,340,960	2017-07-11
2104	2017-07-26	6,945,275	-16,000	9.0977	76,340,960	2017-07-11
2105	2017-07-25	6,961,275	-4,000	9.1187	76,340,960	2017-07-11
2106	2017-07-24	6,965,275	-25,000	9.1239	76,340,960	2017-07-11
2107	2017-07-21	6,990,275	7,000	9.1567	76,340,960	2017-07-11
2108	2017-07-20	6,983,275	-48,000	9.1475	76,340,960	2017-07-11
2109	2017-07-19	7,031,275	0	9.2104	76,340,960	2017-07-11
2110	2017-07-18	7,031,275	0	9.2104	76,340,960	2017-07-11
2111	2017-07-17	7,031,275	2,000	9.2104	76,340,960	2017-07-11
2112	2017-07-14	7,029,275	3,000	9.2077	76,340,960	2017-07-11
2113	2017-07-13	7,026,275	0	9.2038	76,340,960	2017-07-11
2114	2017-07-12	7,026,275	0	9.2038	76,340,960	2017-07-11
2115	2017-07-11	7,026,275	0	9.2038	76,340,960	2017-07-11
2116	2017-07-10	7,026,275	-230,000	9.2217	76,192,960	2017-06-30
2117	2017-07-07	7,256,275	0	9.5236	76,192,960	2017-06-30
2118	2017-07-06	7,256,275	24,000	9.5236	76,192,960	2017-06-30
2119	2017-07-05	7,232,275	0	9.4921	76,192,960	2017-06-30
2120	2017-07-04	7,232,275	0	9.4921	76,192,960	2017-06-30
2121	2017-07-03	7,232,275	0	9.4921	76,192,960	2017-06-30
2122	2017-06-30	7,232,275	10,000	9.4921	76,192,960	2017-06-30
2123	2017-06-29	7,222,275	6,000	9.4789	76,192,960	2017-06-28
2124	2017-06-28	7,216,275	-20,000	9.4711	76,192,960	2017-06-28
2125	2017-06-27	7,236,275	0	9.5579	75,709,960	2017-06-20
2126	2017-06-26	7,236,275	204,000	9.5579	75,709,960	2017-06-20
2127	2017-06-23	7,032,275	0	9.2884	75,709,960	2017-06-20
2128	2017-06-22	7,032,275	0	9.2884	75,709,960	2017-06-20
2129	2017-06-21	7,032,275	-1,000	9.2884	75,709,960	2017-06-20
2130	2017-06-20	7,033,275	-3,000	9.2898	75,709,960	2017-06-20
2131	2017-06-19	7,036,275	0	9.3188	75,505,960	2017-05-31
2132	2017-06-16	7,036,275	-2,000	9.3188	75,505,960	2017-05-31
2133	2017-06-15	7,038,275	17,000	9.3215	75,505,960	2017-05-31
2134	2017-06-14	7,021,275	10,000	9.2990	75,505,960	2017-05-31
2135	2017-06-13	7,011,275	1,000	9.2857	75,505,960	2017-05-31
2136	2017-06-12	7,010,275	20,000	9.2844	75,505,960	2017-05-31
2137	2017-06-09	6,990,275	24,000	9.2579	75,505,960	2017-05-31
2138	2017-06-08	6,966,275	-7,000	9.2261	75,505,960	2017-05-31
2139	2017-06-07	6,973,275	0	9.2354	75,505,960	2017-05-31
2140	2017-06-06	6,973,275	11,000	9.2354	75,505,960	2017-05-31
2141	2017-06-05	6,962,275	-5,000	9.2208	75,505,960	2017-05-31
2142	2017-06-02	6,967,275	29,000	9.2275	75,505,960	2017-05-31
2143	2017-06-01	6,938,275	51,000	9.1890	75,505,960	2017-05-31
2144	2017-05-31	6,887,275	0	9.1215	75,505,960	2017-05-31
2145	2017-05-29	6,887,275	0	9.1215	75,505,960	2017-04-30
2146	2017-05-26	6,887,275	0	9.1215	75,505,960	2017-04-30
2147	2017-05-25	6,887,275	0	9.1215	75,505,960	2017-04-30
2148	2017-05-24	6,887,275	0	9.1215	75,505,960	2017-04-30
2149	2017-05-23	6,887,275	0	9.1215	75,505,960	2017-04-30
2150	2017-05-22	6,887,275	0	9.1215	75,505,960	2017-04-30
2151	2017-05-19	6,887,275	0	9.1215	75,505,960	2017-04-30
2152	2017-05-18	6,887,275	-6,000	9.1215	75,505,960	2017-04-30
2153	2017-05-17	6,893,275	0	9.1294	75,505,960	2017-04-30
2154	2017-05-16	6,893,275	0	9.1294	75,505,960	2017-04-30
2155	2017-05-15	6,893,275	0	9.1294	75,505,960	2017-04-30
2156	2017-05-12	6,893,275	1,000	9.1294	75,505,960	2017-04-30
2157	2017-05-11	6,892,275	0	9.1281	75,505,960	2017-04-30
2158	2017-05-10	6,892,275	0	9.1281	75,505,960	2017-04-30
2159	2017-05-09	6,892,275	0	9.1281	75,505,960	2017-04-30
2160	2017-05-08	6,892,275	0	9.1281	75,505,960	2017-04-30
2161	2017-05-05	6,892,275	0	9.1281	75,505,960	2017-04-30
2162	2017-05-04	6,892,275	0	9.1281	75,505,960	2017-04-30
2163	2017-05-02	6,892,275	-12,000	9.1281	75,505,960	2017-04-30
2164	2017-04-28	6,904,275	0	9.1440	75,505,960	2017-03-31
2165	2017-04-27	6,904,275	0	9.1440	75,505,960	2017-03-31
2166	2017-04-26	6,904,275	0	9.1440	75,505,960	2017-03-31
2167	2017-04-25	6,904,275	0	9.1440	75,505,960	2017-03-31
2168	2017-04-24	6,904,275	0	9.1440	75,505,960	2017-03-31
2169	2017-04-21	6,904,275	0	9.1440	75,505,960	2017-03-31
2170	2017-04-20	6,904,275	0	9.1440	75,505,960	2017-03-31
2171	2017-04-19	6,904,275	0	9.1440	75,505,960	2017-03-31
2172	2017-04-18	6,904,275	1,000	9.1440	75,505,960	2017-03-31
2173	2017-04-13	6,903,275	0	9.1427	75,505,960	2017-03-31
2174	2017-04-12	6,903,275	0	9.1427	75,505,960	2017-03-31
2175	2017-04-11	6,903,275	-54,000	9.1427	75,505,960	2017-03-31
2176	2017-04-10	6,957,275	0	9.2142	75,505,960	2017-03-31
2177	2017-04-07	6,957,275	4,000	9.2142	75,505,960	2017-03-31
2178	2017-04-06	6,953,275	0	9.2089	75,505,960	2017-03-31
2179	2017-04-05	6,953,275	10,000	9.2089	75,505,960	2017-03-31
2180	2017-04-03	6,943,275	0	9.1957	75,505,960	2017-03-31
2181	2017-03-31	6,943,275	0	9.1957	75,505,960	2017-03-31
2182	2017-03-30	6,943,275	0	9.1957	75,505,960	2017-02-28
2183	2017-03-29	6,943,275	0	9.1957	75,505,960	2017-02-28
2184	2017-03-28	6,943,275	0	9.1957	75,505,960	2017-02-28
2185	2017-03-27	6,943,275	0	9.1957	75,505,960	2017-02-28
2186	2017-03-24	6,943,275	0	9.1957	75,505,960	2017-02-28
2187	2017-03-23	6,943,275	0	9.1957	75,505,960	2017-02-28
2188	2017-03-22	6,943,275	41,000	9.1957	75,505,960	2017-02-28
2189	2017-03-21	6,902,275	80,000	9.1414	75,505,960	2017-02-28
2190	2017-03-20	6,822,275	-2,000	9.0354	75,505,960	2017-02-28
2191	2017-03-17	6,824,275	4,000	9.0381	75,505,960	2017-02-28
2192	2017-03-16	6,820,275	34,000	9.0328	75,505,960	2017-02-28
2193	2017-03-15	6,786,275	0	8.9877	75,505,960	2017-02-28
2194	2017-03-14	6,786,275	3,000	8.9877	75,505,960	2017-02-28
2195	2017-03-13	6,783,275	0	8.9838	75,505,960	2017-02-28
2196	2017-03-10	6,783,275	0	8.9838	75,505,960	2017-02-28
2197	2017-03-09	6,783,275	25,000	8.9838	75,505,960	2017-02-28
2198	2017-03-08	6,758,275	23,000	8.9507	75,505,960	2017-02-28
2199	2017-03-07	6,735,275	-20,000	8.9202	75,505,960	2017-02-28
2200	2017-03-06	6,755,275	34,000	8.9467	75,505,960	2017-02-28
2201	2017-03-03	6,721,275	16,000	8.9016	75,505,960	2017-02-28
2202	2017-03-02	6,705,275	-3,000	8.8805	75,505,960	2017-02-28
2203	2017-03-01	6,708,275	40,000	8.8844	75,505,960	2017-02-28
2204	2017-02-28	6,668,275	32,000	8.8315	75,505,960	2017-02-28
2205	2017-02-27	6,636,275	-7,000	8.7891	75,505,960	2017-01-31
2206	2017-02-24	6,643,275	0	8.7983	75,505,960	2017-01-31
2207	2017-02-23	6,643,275	0	8.7983	75,505,960	2017-01-31
2208	2017-02-22	6,643,275	0	8.7983	75,505,960	2017-01-31
2209	2017-02-21	6,643,275	41,500	8.7983	75,505,960	2017-01-31
2210	2017-02-20	6,601,775	-44,000	8.7434	75,505,960	2017-01-31
2211	2017-02-17	6,645,775	0	8.8017	75,505,960	2017-01-31
2212	2017-02-16	6,645,775	8,000	8.8017	75,505,960	2017-01-31
2213	2017-02-15	6,637,775	0	8.7911	75,505,960	2017-01-31
2214	2017-02-14	6,637,775	0	8.7911	75,505,960	2017-01-31
2215	2017-02-13	6,637,775	32,000	8.7911	75,505,960	2017-01-31
2216	2017-02-10	6,605,775	0	8.7487	75,505,960	2017-01-31
2217	2017-02-09	6,605,775	0	8.7487	75,505,960	2017-01-31
2218	2017-02-08	6,605,775	0	8.7487	75,505,960	2017-01-31
2219	2017-02-07	6,605,775	0	8.7487	75,505,960	2017-01-31
2220	2017-02-06	6,605,775	3,000	8.7487	75,505,960	2017-01-31
2221	2017-02-03	6,602,775	0	8.7447	75,505,960	2017-01-31
2222	2017-02-02	6,602,775	-3,000	8.7447	75,505,960	2017-01-31
2223	2017-02-01	6,605,775	-1,000	8.7487	75,505,960	2017-01-31
2224	2017-01-27	6,606,775	0	8.7500	75,505,960	2016-12-31
2225	2017-01-26	6,606,775	0	8.7500	75,505,960	2016-12-31
2226	2017-01-25	6,606,775	-7,000	8.7500	75,505,960	2016-12-31
2227	2017-01-24	6,613,775	0	8.7593	75,505,960	2016-12-31
2228	2017-01-23	6,613,775	1,000	8.7593	75,505,960	2016-12-31
2229	2017-01-20	6,612,775	0	8.7580	75,505,960	2016-12-31
2230	2017-01-19	6,612,775	0	8.7580	75,505,960	2016-12-31
2231	2017-01-18	6,612,775	0	8.7580	75,505,960	2016-12-31
2232	2017-01-17	6,612,775	20,000	8.7580	75,505,960	2016-12-31
2233	2017-01-16	6,592,775	0	8.7315	75,505,960	2016-12-31
2234	2017-01-13	6,592,775	0	8.7315	75,505,960	2016-12-31
2235	2017-01-12	6,592,775	3,000	8.7315	75,505,960	2016-12-31
2236	2017-01-11	6,589,775	0	8.7275	75,505,960	2016-12-31
2237	2017-01-10	6,589,775	0	8.7275	75,505,960	2016-12-31
2238	2017-01-09	6,589,775	0	8.7275	75,505,960	2016-12-31
2239	2017-01-06	6,589,775	1,000	8.7275	75,505,960	2016-12-31
2240	2017-01-05	6,588,775	1,000	8.7262	75,505,960	2016-12-31
2241	2017-01-04	6,587,775	0	8.7248	75,505,960	2016-12-31
2242	2017-01-03	6,587,775	0	8.7248	75,505,960	2016-12-31
2243	2016-12-30	6,587,775	1,000	8.7248	75,505,960	2016-11-30
2244	2016-12-29	6,586,775	0	8.7235	75,505,960	2016-11-30
2245	2016-12-28	6,586,775	0	8.7235	75,505,960	2016-11-30
2246	2016-12-23	6,586,775	0	8.7235	75,505,960	2016-11-30
2247	2016-12-22	6,586,775	0	8.7235	75,505,960	2016-11-30
2248	2016-12-21	6,586,775	0	8.7235	75,505,960	2016-11-30
2249	2016-12-20	6,586,775	0	8.7235	75,505,960	2016-11-30
2250	2016-12-19	6,586,775	0	8.7235	75,505,960	2016-11-30
2251	2016-12-16	6,586,775	0	8.7235	75,505,960	2016-11-30
2252	2016-12-15	6,586,775	0	8.7235	75,505,960	2016-11-30
2253	2016-12-14	6,586,775	-9,000	8.7235	75,505,960	2016-11-30
2254	2016-12-13	6,595,775	0	8.7354	75,505,960	2016-11-30
2255	2016-12-12	6,595,775	-11,000	8.7354	75,505,960	2016-11-30
2256	2016-12-09	6,606,775	0	8.7500	75,505,960	2016-11-30
2257	2016-12-08	6,606,775	0	8.7500	75,505,960	2016-11-30
2258	2016-12-07	6,606,775	0	8.7500	75,505,960	2016-11-30
2259	2016-12-06	6,606,775	0	8.7500	75,505,960	2016-11-30
2260	2016-12-05	6,606,775	0	8.7500	75,505,960	2016-11-30
2261	2016-12-02	6,606,775	0	8.7500	75,505,960	2016-11-30
2262	2016-12-01	6,606,775	0	8.7500	75,505,960	2016-11-30
2263	2016-11-30	6,606,775	0	8.7500	75,505,960	2016-11-30
2264	2016-11-29	6,606,775	0	8.7500	75,505,960	2016-10-31
2265	2016-11-28	6,606,775	0	8.7500	75,505,960	2016-10-31
2266	2016-11-25	6,606,775	0	8.7500	75,505,960	2016-10-31
2267	2016-11-24	6,606,775	0	8.7500	75,505,960	2016-10-31
2268	2016-11-23	6,606,775	0	8.7500	75,505,960	2016-10-31
2269	2016-11-22	6,606,775	0	8.7500	75,505,960	2016-10-31
2270	2016-11-21	6,606,775	0	8.7500	75,505,960	2016-10-31
2271	2016-11-18	6,606,775	0	8.7500	75,505,960	2016-10-31
2272	2016-11-17	6,606,775	0	8.7500	75,505,960	2016-10-31
2273	2016-11-16	6,606,775	0	8.7500	75,505,960	2016-10-31
2274	2016-11-15	6,606,775	0	8.7500	75,505,960	2016-10-31
2275	2016-11-14	6,606,775	13,500	8.7500	75,505,960	2016-10-31
2276	2016-11-11	6,593,275	0	8.7321	75,505,960	2016-10-31
2277	2016-11-10	6,593,275	0	8.7321	75,505,960	2016-10-31
2278	2016-11-09	6,593,275	0	8.7321	75,505,960	2016-10-31
2279	2016-11-08	6,593,275	0	8.7321	75,505,960	2016-10-31
2280	2016-11-07	6,593,275	0	8.7321	75,505,960	2016-10-31
2281	2016-11-04	6,593,275	0	8.7321	75,505,960	2016-10-31
2282	2016-11-03	6,593,275	0	8.7321	75,505,960	2016-10-31
2283	2016-11-02	6,593,275	0	8.7321	75,505,960	2016-10-31
2284	2016-11-01	6,593,275	-3,000	8.7321	75,505,960	2016-10-31
2285	2016-10-31	6,596,275	0	8.7361	75,505,960	2016-10-31
2286	2016-10-28	6,596,275	0	8.7361	75,505,960	2016-09-30
2287	2016-10-27	6,596,275	0	8.7361	75,505,960	2016-09-30
2288	2016-10-26	6,596,275	0	8.7361	75,505,960	2016-09-30
2289	2016-10-25	6,596,275	0	8.7361	75,505,960	2016-09-30
2290	2016-10-24	6,596,275	0	8.7361	75,505,960	2016-09-30
2291	2016-10-21	6,596,275	0	8.7361	75,505,960	2016-09-30
2292	2016-10-20	6,596,275	0	8.7361	75,505,960	2016-09-30
2293	2016-10-19	6,596,275	0	8.7361	75,505,960	2016-09-30
2294	2016-10-18	6,596,275	0	8.7361	75,505,960	2016-09-30
2295	2016-10-17	6,596,275	0	8.7361	75,505,960	2016-09-30
2296	2016-10-14	6,596,275	0	8.7361	75,505,960	2016-09-30
2297	2016-10-13	6,596,275	0	8.7361	75,505,960	2016-09-30
2298	2016-10-12	6,596,275	0	8.7361	75,505,960	2016-09-30
2299	2016-10-11	6,596,275	0	8.7361	75,505,960	2016-09-30
2300	2016-10-07	6,596,275	0	8.7361	75,505,960	2016-09-30
2301	2016-10-06	6,596,275	8,000	8.7361	75,505,960	2016-09-30
2302	2016-10-05	6,588,275	72,000	8.7255	75,505,960	2016-09-30
2303	2016-10-04	6,516,275	0	8.6301	75,505,960	2016-09-30
2304	2016-10-03	6,516,275	0	8.6301	75,505,960	2016-09-30
2305	2016-09-30	6,516,275	0	8.6301	75,505,960	2016-09-30
2306	2016-09-29	6,516,275	0	8.6301	75,505,960	2016-08-31
2307	2016-09-28	6,516,275	0	8.6301	75,505,960	2016-08-31
2308	2016-09-27	6,516,275	0	8.6301	75,505,960	2016-08-31
2309	2016-09-26	6,516,275	0	8.6301	75,505,960	2016-08-31
2310	2016-09-23	6,516,275	0	8.6301	75,505,960	2016-08-31
2311	2016-09-22	6,516,275	0	8.6301	75,505,960	2016-08-31
2312	2016-09-21	6,516,275	0	8.6301	75,505,960	2016-08-31
2313	2016-09-20	6,516,275	56,200	8.6301	75,505,960	2016-08-31
2314	2016-09-19	6,460,075	0	8.5557	75,505,960	2016-08-31
2315	2016-09-15	6,460,075	0	8.5557	75,505,960	2016-08-31
2316	2016-09-14	6,460,075	0	8.5557	75,505,960	2016-08-31
2317	2016-09-13	6,460,075	42,400	8.5557	75,505,960	2016-08-31
2318	2016-09-12	6,417,675	-7,000	8.4996	75,505,960	2016-08-31
2319	2016-09-09	6,424,675	3,000	8.5088	75,505,960	2016-08-31
2320	2016-09-08	6,421,675	28,960	8.5049	75,505,960	2016-08-31
2321	2016-09-07	6,392,715	0	8.4665	75,505,960	2016-08-31
2322	2016-09-06	6,392,715	-4,000	8.4665	75,505,960	2016-08-31
2323	2016-09-05	6,396,715	0	8.4718	75,505,960	2016-08-31
2324	2016-09-02	6,396,715	0	8.4718	75,505,960	2016-08-31
2325	2016-09-01	6,396,715	0	8.4718	75,505,960	2016-08-31
2326	2016-08-31	6,396,715	0	8.4718	75,505,960	2016-08-31
2327	2016-08-30	6,396,715	0	8.4718	75,505,960	2016-07-31
2328	2016-08-29	6,396,715	0	8.4718	75,505,960	2016-07-31
2329	2016-08-26	6,396,715	0	8.4718	75,505,960	2016-07-31
2330	2016-08-25	6,396,715	0	8.4718	75,505,960	2016-07-31
2331	2016-08-24	6,396,715	0	8.4718	75,505,960	2016-07-31
2332	2016-08-23	6,396,715	0	8.4718	75,505,960	2016-07-31
2333	2016-08-22	6,396,715	4,000	8.4718	75,505,960	2016-07-31
2334	2016-08-19	6,392,715	0	8.4665	75,505,960	2016-07-31
2335	2016-08-18	6,392,715	0	8.4665	75,505,960	2016-07-31
2336	2016-08-17	6,392,715	10,000	8.4665	75,505,960	2016-07-31
2337	2016-08-16	6,382,715	0	8.4533	75,505,960	2016-07-31
2338	2016-08-15	6,382,715	0	8.4533	75,505,960	2016-07-31
2339	2016-08-12	6,382,715	0	8.4533	75,505,960	2016-07-31
2340	2016-08-11	6,382,715	-10,000	8.4533	75,505,960	2016-07-31
2341	2016-08-10	6,392,715	-10,000	8.4665	75,505,960	2016-07-31
2342	2016-08-09	6,402,715	0	8.4797	75,505,960	2016-07-31
2343	2016-08-08	6,402,715	0	8.4797	75,505,960	2016-07-31
2344	2016-08-05	6,402,715	1,000	8.4797	75,505,960	2016-07-31
2345	2016-08-04	6,401,715	0	8.4784	75,505,960	2016-07-31
2346	2016-08-03	6,401,715	0	8.4784	75,505,960	2016-07-31
2347	2016-08-02	6,401,715	0	8.4784	75,505,960	2016-07-31
2348	2016-08-01	6,401,715	0	8.4784	75,505,960	2016-07-31
2349	2016-07-29	6,401,715	0	8.4784	75,505,960	2016-06-30
2350	2016-07-28	6,401,715	3,000	8.4784	75,505,960	2016-06-30
2351	2016-07-27	6,398,715	0	8.4745	75,505,960	2016-06-30
2352	2016-07-26	6,398,715	0	8.4745	75,505,960	2016-06-30
2353	2016-07-25	6,398,715	-440,000	8.4745	75,505,960	2016-06-30
2354	2016-07-22	6,838,715	0	9.0572	75,505,960	2016-06-30
2355	2016-07-21	6,838,715	-10,800	9.0572	75,505,960	2016-06-30
2356	2016-07-20	6,849,515	0	9.0715	75,505,960	2016-06-30
2357	2016-07-19	6,849,515	0	9.0715	75,505,960	2016-06-30
2358	2016-07-18	6,849,515	0	9.0715	75,505,960	2016-06-30
2359	2016-07-15	6,849,515	0	9.0715	75,505,960	2016-06-30
2360	2016-07-14	6,849,515	0	9.0715	75,505,960	2016-06-30
2361	2016-07-13	6,849,515	0	9.0715	75,505,960	2016-06-30
2362	2016-07-12	6,849,515	0	9.0715	75,505,960	2016-06-30
2363	2016-07-11	6,849,515	0	9.0715	75,505,960	2016-06-30
2364	2016-07-08	6,849,515	0	9.0715	75,505,960	2016-06-30
2365	2016-07-07	6,849,515	0	9.0715	75,505,960	2016-06-30
2366	2016-07-06	6,849,515	0	9.0715	75,505,960	2016-06-30
2367	2016-07-05	6,849,515	0	9.0715	75,505,960	2016-06-30
2368	2016-07-04	6,849,515	-6,000	9.0715	75,505,960	2016-06-30
2369	2016-06-30	6,855,515	0	9.0794	75,505,960	2016-06-30
2370	2016-06-29	6,855,515	0	9.0794	75,505,960	2016-05-31
2371	2016-06-28	6,855,515	0	9.0794	75,505,960	2016-05-31
2372	2016-06-27	6,855,515	0	9.0794	75,505,960	2016-05-31
2373	2016-06-24	6,855,515	0	9.0794	75,505,960	2016-05-31
2374	2016-06-23	6,855,515	0	9.0794	75,505,960	2016-05-31
2375	2016-06-22	6,855,515	0	9.0794	75,505,960	2016-05-31
2376	2016-06-21	6,855,515	0	9.0794	75,505,960	2016-05-31
2377	2016-06-20	6,855,515	0	9.0794	75,505,960	2016-05-31
2378	2016-06-17	6,855,515	0	9.0794	75,505,960	2016-05-31
2379	2016-06-16	6,855,515	-31,000	9.0794	75,505,960	2016-05-31
2380	2016-06-15	6,886,515	10,000	9.1205	75,505,960	2016-05-31
2381	2016-06-14	6,876,515	0	9.1072	75,505,960	2016-05-31
2382	2016-06-13	6,876,515	0	9.1072	75,505,960	2016-05-31
2383	2016-06-10	6,876,515	0	9.1072	75,505,960	2016-05-31
2384	2016-06-08	6,876,515	-1,000	9.1072	75,505,960	2016-05-31
2385	2016-06-07	6,877,515	0	9.1086	75,505,960	2016-05-31
2386	2016-06-06	6,877,515	0	9.1086	75,505,960	2016-05-31
2387	2016-06-03	6,877,515	0	9.1086	75,505,960	2016-05-31
2388	2016-06-02	6,877,515	0	9.1086	75,505,960	2016-05-31
2389	2016-06-01	6,877,515	0	9.1086	75,505,960	2016-05-31
2390	2016-05-31	6,877,515	0	9.1086	75,505,960	2016-05-31
2391	2016-05-30	6,877,515	0	9.1086	75,505,960	2016-04-30
2392	2016-05-27	6,877,515	0	9.1086	75,505,960	2016-04-30
2393	2016-05-26	6,877,515	0	9.1086	75,505,960	2016-04-30
2394	2016-05-25	6,877,515	0	9.1086	75,505,960	2016-04-30
2395	2016-05-24	6,877,515	0	9.1086	75,505,960	2016-04-30
2396	2016-05-23	6,877,515	0	9.1086	75,505,960	2016-04-30
2397	2016-05-20	6,877,515	0	9.1086	75,505,960	2016-04-30
2398	2016-05-19	6,877,515	5,000	9.1086	75,505,960	2016-04-30
2399	2016-05-18	6,872,515	0	9.1020	75,505,960	2016-04-30
2400	2016-05-17	6,872,515	3,000	9.1020	75,505,960	2016-04-30
2401	2016-05-16	6,869,515	0	9.0980	75,505,960	2016-04-30
2402	2016-05-13	6,869,515	0	9.0980	75,505,960	2016-04-30
2403	2016-05-12	6,869,515	0	9.0980	75,505,960	2016-04-30
2404	2016-05-11	6,869,515	0	9.0980	75,505,960	2016-04-30
2405	2016-05-10	6,869,515	0	9.0980	75,505,960	2016-04-30
2406	2016-05-09	6,869,515	0	9.0980	75,505,960	2016-04-30
2407	2016-05-06	6,869,515	6,000	9.0980	75,505,960	2016-04-30
2408	2016-05-05	6,863,515	0	9.0900	75,505,960	2016-04-30
2409	2016-05-04	6,863,515	0	9.0900	75,505,960	2016-04-30
2410	2016-05-03	6,863,515	0	9.0900	75,505,960	2016-04-30
2411	2016-04-29	6,863,515	0	9.0900	75,505,960	2016-03-31
2412	2016-04-28	6,863,515	0	9.0900	75,505,960	2016-03-31
2413	2016-04-27	6,863,515	10,000	9.0900	75,505,960	2016-03-31
2414	2016-04-26	6,853,515	0	9.0768	75,505,960	2016-03-31
2415	2016-04-25	6,853,515	0	9.0768	75,505,960	2016-03-31
2416	2016-04-22	6,853,515	0	9.0768	75,505,960	2016-03-31
2417	2016-04-21	6,853,515	6,000	9.0768	75,505,960	2016-03-31
2418	2016-04-20	6,847,515	10,000	9.0688	75,505,960	2016-03-31
2419	2016-04-19	6,837,515	-18,000	9.0556	75,505,960	2016-03-31
2420	2016-04-18	6,855,515	0	9.0794	75,505,960	2016-03-31
2421	2016-04-15	6,855,515	18,000	9.0794	75,505,960	2016-03-31
2422	2016-04-14	6,837,515	0	9.0556	75,505,960	2016-03-31
2423	2016-04-13	6,837,515	5,000	9.0556	75,505,960	2016-03-31
2424	2016-04-12	6,832,515	65,000	9.0490	75,505,960	2016-03-31
2425	2016-04-11	6,767,515	0	8.9629	75,505,960	2016-03-31
2426	2016-04-08	6,767,515	0	8.9629	75,505,960	2016-03-31
2427	2016-04-07	6,767,515	0	8.9629	75,505,960	2016-03-31
2428	2016-04-06	6,767,515	0	8.9629	75,505,960	2016-03-31
2429	2016-04-05	6,767,515	0	8.9629	75,505,960	2016-03-31
2430	2016-04-01	6,767,515	0	8.9629	75,505,960	2016-03-31
2431	2016-03-31	6,767,515	6,000	8.9629	75,505,960	2016-03-31
2432	2016-03-30	6,761,515	0	8.9549	75,505,960	2016-02-29
2433	2016-03-29	6,761,515	0	8.9549	75,505,960	2016-02-29
2434	2016-03-24	6,761,515	0	8.9549	75,505,960	2016-02-29
2435	2016-03-23	6,761,515	0	8.9549	75,505,960	2016-02-29
2436	2016-03-22	6,761,515	0	8.9549	75,505,960	2016-02-29
2437	2016-03-21	6,761,515	0	8.9549	75,505,960	2016-02-29
2438	2016-03-18	6,761,515	10,000	8.9549	75,505,960	2016-02-29
2439	2016-03-17	6,751,515	0	8.9417	75,505,960	2016-02-29
2440	2016-03-16	6,751,515	-14,000	8.9417	75,505,960	2016-02-29
2441	2016-03-15	6,765,515	-15,000	8.9602	75,505,960	2016-02-29
2442	2016-03-14	6,780,515	3,000	8.9801	75,505,960	2016-02-29
2443	2016-03-11	6,777,515	18,000	8.9761	75,505,960	2016-02-29
2444	2016-03-10	6,759,515	42,000	8.9523	75,505,960	2016-02-29
2445	2016-03-09	6,717,515	0	8.8967	75,505,960	2016-02-29
2446	2016-03-08	6,717,515	0	8.8967	75,505,960	2016-02-29
2447	2016-03-07	6,717,515	8,000	8.8967	75,505,960	2016-02-29
2448	2016-03-04	6,709,515	0	8.8861	75,505,960	2016-02-29
2449	2016-03-03	6,709,515	0	8.8861	75,505,960	2016-02-29
2450	2016-03-02	6,709,515	-39,840	8.8861	75,505,960	2016-02-29
2451	2016-03-01	6,749,355	0	8.9388	75,505,960	2016-02-29
2452	2016-02-29	6,749,355	5,000	8.9388	75,505,960	2016-02-29
2453	2016-02-26	6,744,355	3,000	8.9322	75,505,960	2016-01-31
2454	2016-02-25	6,741,355	0	8.9282	75,505,960	2016-01-31
2455	2016-02-24	6,741,355	130,000	8.9282	75,505,960	2016-01-31
2456	2016-02-23	6,611,355	-8,000	8.7561	75,505,960	2016-01-31
2457	2016-02-22	6,619,355	-22,000	8.7667	75,505,960	2016-01-31
2458	2016-02-19	6,641,355	-65,000	8.7958	75,505,960	2016-01-31
2459	2016-02-18	6,706,355	0	8.8819	75,505,960	2016-01-31
2460	2016-02-17	6,706,355	2,000	8.8819	75,505,960	2016-01-31
2461	2016-02-16	6,704,355	0	8.8792	75,505,960	2016-01-31
2462	2016-02-15	6,704,355	0	8.8792	75,505,960	2016-01-31
2463	2016-02-12	6,704,355	0	8.8792	75,505,960	2016-01-31
2464	2016-02-11	6,704,355	6,000	8.8792	75,505,960	2016-01-31
2465	2016-02-05	6,698,355	0	8.8713	75,505,960	2016-01-31
2466	2016-02-04	6,698,355	3,000	8.8713	75,505,960	2016-01-31
2467	2016-02-03	6,695,355	0	8.8673	75,505,960	2016-01-31
2468	2016-02-02	6,695,355	0	8.8673	75,505,960	2016-01-31
2469	2016-02-01	6,695,355	0	8.8673	75,505,960	2016-01-31
2470	2016-01-29	6,695,355	0	8.8673	75,505,960	2015-12-31
2471	2016-01-28	6,695,355	7,000	8.8673	75,505,960	2015-12-31
2472	2016-01-27	6,688,355	0	8.8580	75,505,960	2015-12-31
2473	2016-01-26	6,688,355	0	8.8580	75,505,960	2015-12-31
2474	2016-01-25	6,688,355	-2,000	8.8580	75,505,960	2015-12-31
2475	2016-01-22	6,690,355	2,000	8.8607	75,505,960	2015-12-31
2476	2016-01-21	6,688,355	2,000	8.8580	75,505,960	2015-12-31
2477	2016-01-20	6,686,355	-1,000	8.8554	75,505,960	2015-12-31
2478	2016-01-19	6,687,355	100,000	8.8567	75,505,960	2015-12-31
2479	2016-01-18	6,587,355	0	8.7243	75,505,960	2015-12-31
2480	2016-01-15	6,587,355	0	8.7243	75,505,960	2015-12-31
2481	2016-01-14	6,587,355	0	8.7243	75,505,960	2015-12-31
2482	2016-01-13	6,587,355	0	8.7243	75,505,960	2015-12-31
2483	2016-01-12	6,587,355	5,000	8.7243	75,505,960	2015-12-31
2484	2016-01-11	6,582,355	-21,000	8.7177	75,505,960	2015-12-31
2485	2016-01-08	6,603,355	0	8.7455	75,505,960	2015-12-31
2486	2016-01-07	6,603,355	-30,000	8.7455	75,505,960	2015-12-31
2487	2016-01-06	6,633,355	-16,000	8.7852	75,505,960	2015-12-31
2488	2016-01-05	6,649,355	6,000	8.8064	75,505,960	2015-12-31
2489	2016-01-04	6,643,355	0	8.7985	75,505,960	2015-12-31
2490	2015-12-31	6,643,355	0	8.7985	75,505,960	2015-12-31
2491	2015-12-30	6,643,355	50,000	8.7985	75,505,960	2015-11-30
2492	2015-12-29	6,593,355	-12,000	8.7322	75,505,960	2015-11-30
2493	2015-12-28	6,605,355	-22,000	8.7481	75,505,960	2015-11-30
2494	2015-12-24	6,627,355	0	8.7773	75,505,960	2015-11-30
2495	2015-12-23	6,627,355	1,000	8.7773	75,505,960	2015-11-30
2496	2015-12-22	6,626,355	43,000	8.7759	75,505,960	2015-11-30
2497	2015-12-21	6,583,355	-33,000	8.7190	75,505,960	2015-11-30
2498	2015-12-18	6,616,355	-2,000	8.7627	75,505,960	2015-11-30
2499	2015-12-17	6,618,355	-25,000	8.7653	75,505,960	2015-11-30
2500	2015-12-16	6,643,355	-53,000	8.7985	75,505,960	2015-11-30
2501	2015-12-15	6,696,355	-137,000	8.8686	75,505,960	2015-11-30
2502	2015-12-14	6,833,355	-8,000	9.0501	75,505,960	2015-11-30
2503	2015-12-11	6,841,355	-4,000	9.0607	75,505,960	2015-11-30
2504	2015-12-10	6,845,355	-11,000	9.0660	75,505,960	2015-11-30
2505	2015-12-09	6,856,355	-32,000	9.0805	75,505,960	2015-11-30
2506	2015-12-08	6,888,355	1,000	9.1229	75,505,960	2015-11-30
2507	2015-12-07	6,887,355	-1,000	9.1216	75,505,960	2015-11-30
2508	2015-12-04	6,888,355	-24,000	9.1229	75,505,960	2015-11-30
2509	2015-12-03	6,912,355	-10,000	9.1547	75,505,960	2015-11-30
2510	2015-12-02	6,922,355	0	9.1680	75,505,960	2015-11-30
2511	2015-12-01	6,922,355	0	9.1680	75,505,960	2015-11-30
2512	2015-11-30	6,922,355	9,000	9.1680	75,505,960	2015-11-30
2513	2015-11-27	6,913,355	0	9.1560	75,505,960	2015-10-31
2514	2015-11-26	6,913,355	-20,000	9.1560	75,505,960	2015-10-31
2515	2015-11-25	6,933,355	-18,000	9.1825	75,505,960	2015-10-31
2516	2015-11-24	6,951,355	22,520	9.2064	75,505,960	2015-10-31
2517	2015-11-23	6,928,835	1,000	9.1765	75,505,960	2015-10-31
2518	2015-11-20	6,927,835	-88,000	9.1752	75,505,960	2015-10-31
2519	2015-11-19	7,015,835	-24,000	9.2918	75,505,960	2015-10-31
2520	2015-11-18	7,039,835	0	9.3235	75,505,960	2015-10-31
2521	2015-11-17	7,039,835	0	9.3235	75,505,960	2015-10-31
2522	2015-11-16	7,039,835	0	9.3235	75,505,960	2015-10-31
2523	2015-11-13	7,039,835	0	9.3235	75,505,960	2015-10-31
2524	2015-11-12	7,039,835	-12,000	9.3235	75,505,960	2015-10-31
2525	2015-11-11	7,051,835	0	9.3394	75,505,960	2015-10-31
2526	2015-11-10	7,051,835	-1,008,000	9.3394	75,505,960	2015-10-31
2527	2015-11-09	8,059,835	0	10.6744	75,505,960	2015-10-31
2528	2015-11-06	8,059,835	14,000	10.6744	75,505,960	2015-10-31
2529	2015-11-05	8,045,835	-6,000	10.6559	75,505,960	2015-10-31
2530	2015-11-04	8,051,835	0	10.6638	75,505,960	2015-10-31
2531	2015-11-03	8,051,835	0	10.6638	75,505,960	2015-10-31
2532	2015-11-02	8,051,835	0	10.6638	75,505,960	2015-10-31
2533	2015-10-30	8,051,835	0	10.6638	75,505,960	2015-09-30
2534	2015-10-29	8,051,835	-3,000	10.6638	75,505,960	2015-09-30
2535	2015-10-28	8,054,835	-6,000	10.6678	75,505,960	2015-09-30
2536	2015-10-27	8,060,835	0	10.6758	75,505,960	2015-09-30
2537	2015-10-26	8,060,835	0	10.6758	75,505,960	2015-09-30
2538	2015-10-23	8,060,835	0	10.6758	75,505,960	2015-09-30
2539	2015-10-22	8,060,835	-150,000	10.6758	75,505,960	2015-09-30
2540	2015-10-20	8,210,835	-40,000	10.8744	75,505,960	2015-09-30
2541	2015-10-19	8,250,835	-151,000	10.9274	75,505,960	2015-09-30
2542	2015-10-16	8,401,835	0	11.1274	75,505,960	2015-09-30
2543	2015-10-15	8,401,835	0	11.1274	75,505,960	2015-09-30
2544	2015-10-14	8,401,835	-11,000	11.1274	75,505,960	2015-09-30
2545	2015-10-13	8,412,835	0	11.1419	75,505,960	2015-09-30
2546	2015-10-12	8,412,835	0	11.1419	75,505,960	2015-09-30
2547	2015-10-09	8,412,835	-15,000	11.1419	75,505,960	2015-09-30
2548	2015-10-08	8,427,835	-291,000	11.1618	75,505,960	2015-09-30
2549	2015-10-07	8,718,835	0	11.5472	75,505,960	2015-09-30
2550	2015-10-06	8,718,835	0	11.5472	75,505,960	2015-09-30
2551	2015-10-05	8,718,835	0	11.5472	75,505,960	2015-09-30
2552	2015-10-02	8,718,835	0	11.5472	75,505,960	2015-09-30
2553	2015-09-30	8,718,835	0	11.5472	75,505,960	2015-09-30
2554	2015-09-29	8,718,835	-10,000	11.5472	75,505,960	2015-08-31
2555	2015-09-25	8,728,835	-1,000	11.5605	75,505,960	2015-08-31
2556	2015-09-24	8,729,835	-25,000	11.5618	75,505,960	2015-08-31
2557	2015-09-23	8,754,835	2,000	11.5949	75,505,960	2015-08-31
2558	2015-09-22	8,752,835	-6,000	11.5922	75,505,960	2015-08-31
2559	2015-09-21	8,758,835	0	11.6002	75,505,960	2015-08-31
2560	2015-09-18	8,758,835	-6,000	11.6002	75,505,960	2015-08-31
2561	2015-09-17	8,764,835	0	11.6081	75,505,960	2015-08-31
2562	2015-09-16	8,764,835	0	11.6081	75,505,960	2015-08-31
2563	2015-09-15	8,764,835	0	11.6081	75,505,960	2015-08-31
2564	2015-09-14	8,764,835	-2,000	11.6081	75,505,960	2015-08-31
2565	2015-09-11	8,766,835	0	11.6108	75,505,960	2015-08-31
2566	2015-09-10	8,766,835	3,000	11.6108	75,505,960	2015-08-31
2567	2015-09-09	8,763,835	-2,000	11.6068	75,505,960	2015-08-31
2568	2015-09-08	8,765,835	-98,000	11.6095	75,505,960	2015-08-31
2569	2015-09-07	8,863,835	19,000	11.7393	75,505,960	2015-08-31
2570	2015-09-04	8,844,835	8,000	11.7141	75,505,960	2015-08-31
2571	2015-09-02	8,836,835	3,000	11.7035	75,505,960	2015-08-31
2572	2015-09-01	8,833,835	0	11.6995	75,505,960	2015-08-31
2573	2015-08-31	8,833,835	-2,000	11.6995	75,505,960	2015-08-31
2574	2015-08-28	8,835,835	1,000	11.7022	75,505,960	2015-08-17
2575	2015-08-27	8,834,835	0	11.7008	75,505,960	2015-08-17
2576	2015-08-26	8,834,835	0	11.7008	75,505,960	2015-08-17
2577	2015-08-25	8,834,835	5,000	11.7008	75,505,960	2015-08-17
2578	2015-08-24	8,829,835	10,000	11.6942	75,505,960	2015-08-17
2579	2015-08-21	8,819,835	-65,000	11.6810	75,505,960	2015-08-17
2580	2015-08-20	8,884,835	0	11.7671	75,505,960	2015-08-17
2581	2015-08-19	8,884,835	0	11.7671	75,505,960	2015-08-17
2582	2015-08-18	8,884,835	-35,509,342	11.7671	75,505,960	2015-08-17
2583	2015-08-17	44,394,177	20,000	58.7956	75,505,960	2015-08-17
2584	2015-08-14	44,374,177	45,000	11.7538	377,529,800	2015-08-04
2585	2015-08-13	44,329,177	-125,000	11.7419	377,529,800	2015-08-04
2586	2015-08-12	44,454,177	45,000	11.7750	377,529,800	2015-08-04
2587	2015-08-11	44,409,177	-15,000	11.7631	377,529,800	2015-08-04
2588	2015-08-10	44,424,177	50,000	11.7671	377,529,800	2015-08-04
2589	2015-08-07	44,374,177	65,000	11.7538	377,529,800	2015-08-04
2590	2015-08-06	44,309,177	130,000	11.7366	377,529,800	2015-08-04
2591	2015-08-05	44,179,177	85,000	11.7022	377,529,800	2015-08-04
2592	2015-08-04	44,094,177	-75,000	11.6797	377,529,800	2015-08-04
2593	2015-08-03	44,169,177	70,000	11.7239	376,744,800	2015-07-31
2594	2015-07-31	44,099,177	-405,000	11.7053	376,744,800	2015-07-31
2595	2015-07-30	44,504,177	5,000	11.8128	376,744,800	2015-06-30
2596	2015-07-29	44,499,177	-130,000	11.8115	376,744,800	2015-06-30
2597	2015-07-28	44,629,177	140,000	11.8460	376,744,800	2015-06-30
2598	2015-07-27	44,489,177	-35,000	11.8088	376,744,800	2015-06-30
2599	2015-07-24	44,524,177	65,000	11.8181	376,744,800	2015-06-30
2600	2015-07-23	44,459,177	-10,000	11.8009	376,744,800	2015-06-30
2601	2015-07-22	44,469,177	-120,000	11.8035	376,744,800	2015-06-30
2602	2015-07-21	44,589,177	15,000	11.8354	376,744,800	2015-06-30
2603	2015-07-20	44,574,177	-25,000	11.8314	376,744,800	2015-06-30
2604	2015-07-17	44,599,177	345,000	11.8380	376,744,800	2015-06-30
2605	2015-07-16	44,254,177	-35,000	11.7465	376,744,800	2015-06-30
2606	2015-07-15	44,289,177	10,000	11.7558	376,744,800	2015-06-30
2607	2015-07-14	44,279,177	40,000	11.7531	376,744,800	2015-06-30
2608	2015-07-13	44,239,177	-150,000	11.7425	376,744,800	2015-06-30
2609	2015-07-10	44,389,177	1,388,000	11.7823	376,744,800	2015-06-30
2610	2015-07-09	43,001,177	100,000	11.4139	376,744,800	2015-06-30
2611	2015-07-08	42,901,177	-325,000	11.3873	376,744,800	2015-06-30
2612	2015-07-07	43,226,177	-1,190,000	11.4736	376,744,800	2015-06-30
2613	2015-07-06	44,416,177	535,000	11.7895	376,744,800	2015-06-30
2614	2015-07-03	43,881,177	818,000	11.6475	376,744,800	2015-06-30
2615	2015-07-02	43,063,177	1,305,000	11.4303	376,744,800	2015-06-30
2616	2015-06-30	41,758,177	0	11.0839	376,744,800	2015-06-30
2617	2015-06-29	41,758,177	-15,000	11.0839	376,744,800	2015-05-31
2618	2015-06-26	41,773,177	-145,000	11.0879	376,744,800	2015-05-31
2619	2015-06-25	41,918,177	260,000	11.1264	376,744,800	2015-05-31
2620	2015-06-24	41,658,177	1,363,000	11.0574	376,744,800	2015-05-31
2621	2015-06-23	40,295,177	50,000	10.6956	376,744,800	2015-05-31
2622	2015-06-22	40,245,177	-175,000	10.6823	376,744,800	2015-05-31
2623	2015-06-19	40,420,177	3,595,000	10.7288	376,744,800	2015-05-31
2624	2015-06-18	36,825,177	40,000	9.7746	376,744,800	2015-05-31
2625	2015-06-17	36,785,177	5,000,000	9.7640	376,744,800	2015-05-31
2626	2015-06-16	31,785,177	40,000	8.4368	376,744,800	2015-05-31
2627	2015-06-15	31,745,177	25,000	8.4262	376,744,800	2015-05-31
2628	2015-06-12	31,720,177	-90,000	8.4195	376,744,800	2015-05-31
2629	2015-06-11	31,810,177	295,000	8.4434	376,744,800	2015-05-31
2630	2015-06-10	31,515,177	125,000	8.3651	376,744,800	2015-05-31
2631	2015-06-09	31,390,177	30,000	8.3319	376,744,800	2015-05-31
2632	2015-06-08	31,360,177	646,000	8.3240	376,744,800	2015-05-31
2633	2015-06-05	30,714,177	-55,000	8.1525	376,744,800	2015-05-31
2634	2015-06-04	30,769,177	-620,000	8.1671	376,744,800	2015-05-31
2635	2015-06-03	31,389,177	-55,000	8.3317	376,744,800	2015-05-31
2636	2015-06-02	31,444,177	-235,000	8.3463	376,744,800	2015-05-31
2637	2015-06-01	31,679,177	1,590,000	8.4087	376,744,800	2015-05-31
2638	2015-05-29	30,089,177	2,370,000	7.9866	376,744,800	2015-04-30
2639	2015-05-28	27,719,177	1,682,000	7.3575	376,744,800	2015-04-30
2640	2015-05-27	26,037,177	-605,000	6.9111	376,744,800	2015-04-30
2641	2015-05-26	26,642,177	264,000	7.0717	376,744,800	2015-04-30
2642	2015-05-22	26,378,177	1,415,000	7.0016	376,744,800	2015-04-30
2643	2015-05-21	24,963,177	-100,000	6.6260	376,744,800	2015-04-30
2644	2015-05-20	25,063,177	-15,000	6.6526	376,744,800	2015-04-30
2645	2015-05-19	25,078,177	1,271,000	6.6565	376,744,800	2015-04-30
2646	2015-05-18	23,807,177	0	6.3192	376,744,800	2015-04-30
2647	2015-05-15	23,807,177	145,000	6.3192	376,744,800	2015-04-30
2648	2015-05-14	23,662,177	-20,000	6.2807	376,744,800	2015-04-30
2649	2015-05-13	23,682,177	-80,000	6.2860	376,744,800	2015-04-30
2650	2015-05-12	23,762,177	110,000	6.3072	376,744,800	2015-04-30
2651	2015-05-11	23,652,177	20,000	6.2780	376,744,800	2015-04-30
2652	2015-05-08	23,632,177	-305,000	6.2727	376,744,800	2015-04-30
2653	2015-05-07	23,937,177	35,000	6.3537	376,744,800	2015-04-30
2654	2015-05-06	23,902,177	-160,000	6.3444	376,744,800	2015-04-30
2655	2015-05-05	24,062,177	-115,000	6.3869	376,744,800	2015-04-30
2656	2015-05-04	24,177,177	-95,000	6.4174	376,744,800	2015-04-30
2657	2015-04-30	24,272,177	-265,000	6.4426	376,744,800	2015-04-30
2658	2015-04-29	24,537,177	1,565,000	6.5129	376,744,800	2015-03-31
2659	2015-04-28	22,972,177	25,000	6.0975	376,744,800	2015-03-31
2660	2015-04-27	22,947,177	0	6.0909	376,744,800	2015-03-31
2661	2015-04-24	22,947,177	0	6.0909	376,744,800	2015-03-31
2662	2015-04-23	22,947,177	30,000	6.0909	376,744,800	2015-03-31
2663	2015-04-22	22,917,177	0	6.0829	376,744,800	2015-03-31
2664	2015-04-21	22,917,177	0	6.0829	376,744,800	2015-03-31
2665	2015-04-20	22,917,177	15,000	6.0829	376,744,800	2015-03-31
2666	2015-04-17	22,902,177	0	6.0790	376,744,800	2015-03-31
2667	2015-04-16	22,902,177	0	6.0790	376,744,800	2015-03-31
2668	2015-04-15	22,902,177	95,000	6.0790	376,744,800	2015-03-31
2669	2015-04-14	22,807,177	0	6.0537	376,744,800	2015-03-31
2670	2015-04-13	22,807,177	0	6.0537	376,744,800	2015-03-31
2671	2015-04-10	22,807,177	0	6.0537	376,744,800	2015-03-31
2672	2015-04-09	22,807,177	0	6.0537	376,744,800	2015-03-31
2673	2015-04-08	22,807,177	0	6.0537	376,744,800	2015-03-31
2674	2015-04-02	22,807,177	0	6.0537	376,744,800	2015-03-31
2675	2015-04-01	22,807,177	0	6.0537	376,744,800	2015-03-31
2676	2015-03-31	22,807,177	0	6.0537	376,744,800	2015-03-31
2677	2015-03-30	22,807,177	0	6.0537	376,744,800	2015-02-28
2678	2015-03-27	22,807,177	0	6.0537	376,744,800	2015-02-28
2679	2015-03-26	22,807,177	0	6.0537	376,744,800	2015-02-28
2680	2015-03-25	22,807,177	0	6.0537	376,744,800	2015-02-28
2681	2015-03-24	22,807,177	0	6.0537	376,744,800	2015-02-28
2682	2015-03-23	22,807,177	0	6.0537	376,744,800	2015-02-28
2683	2015-03-20	22,807,177	0	6.0537	376,744,800	2015-02-28
2684	2015-03-19	22,807,177	0	6.0537	376,744,800	2015-02-28
2685	2015-03-18	22,807,177	0	6.0537	376,744,800	2015-02-28
2686	2015-03-17	22,807,177	0	6.0537	376,744,800	2015-02-28
2687	2015-03-16	22,807,177	0	6.0537	376,744,800	2015-02-28
2688	2015-03-13	22,807,177	0	6.0537	376,744,800	2015-02-28
2689	2015-03-12	22,807,177	-20,000	6.0537	376,744,800	2015-02-28
2690	2015-03-11	22,827,177	0	6.0591	376,744,800	2015-02-28
2691	2015-03-10	22,827,177	0	6.0591	376,744,800	2015-02-28
2692	2015-03-09	22,827,177	0	6.0591	376,744,800	2015-02-28
2693	2015-03-06	22,827,177	0	6.0591	376,744,800	2015-02-28
2694	2015-03-05	22,827,177	0	6.0591	376,744,800	2015-02-28
2695	2015-03-04	22,827,177	0	6.0591	376,744,800	2015-02-28
2696	2015-03-03	22,827,177	0	6.0591	376,744,800	2015-02-28
2697	2015-03-02	22,827,177	0	6.0591	376,744,800	2015-02-28
2698	2015-02-27	22,827,177	0	6.0591	376,744,800	2015-01-31
2699	2015-02-26	22,827,177	0	6.0591	376,744,800	2015-01-31
2700	2015-02-25	22,827,177	0	6.0591	376,744,800	2015-01-31
2701	2015-02-24	22,827,177	0	6.0591	376,744,800	2015-01-31
2702	2015-02-23	22,827,177	0	6.0591	376,744,800	2015-01-31
2703	2015-02-18	22,827,177	0	6.0591	376,744,800	2015-01-31
2704	2015-02-17	22,827,177	0	6.0591	376,744,800	2015-01-31
2705	2015-02-16	22,827,177	0	6.0591	376,744,800	2015-01-31
2706	2015-02-13	22,827,177	0	6.0591	376,744,800	2015-01-31
2707	2015-02-12	22,827,177	0	6.0591	376,744,800	2015-01-31
2708	2015-02-11	22,827,177	0	6.0591	376,744,800	2015-01-31
2709	2015-02-10	22,827,177	0	6.0591	376,744,800	2015-01-31
2710	2015-02-09	22,827,177	0	6.0591	376,744,800	2015-01-31
2711	2015-02-06	22,827,177	0	6.0591	376,744,800	2015-01-31
2712	2015-02-05	22,827,177	0	6.0591	376,744,800	2015-01-31
2713	2015-02-04	22,827,177	0	6.0591	376,744,800	2015-01-31
2714	2015-02-03	22,827,177	0	6.0591	376,744,800	2015-01-31
2715	2015-02-02	22,827,177	0	6.0591	376,744,800	2015-01-31
2716	2015-01-30	22,827,177	20,000	6.0591	376,744,800	2014-12-31
2717	2015-01-29	22,807,177	0	6.0537	376,744,800	2014-12-31
2718	2015-01-28	22,807,177	0	6.0537	376,744,800	2014-12-31
2719	2015-01-27	22,807,177	0	6.0537	376,744,800	2014-12-31
2720	2015-01-26	22,807,177	0	6.0537	376,744,800	2014-12-31
2721	2015-01-23	22,807,177	0	6.0537	376,744,800	2014-12-31
2722	2015-01-22	22,807,177	0	6.0537	376,744,800	2014-12-31
2723	2015-01-21	22,807,177	0	6.0537	376,744,800	2014-12-31
2724	2015-01-20	22,807,177	0	6.0537	376,744,800	2014-12-31
2725	2015-01-19	22,807,177	0	6.0537	376,744,800	2014-12-31
2726	2015-01-16	22,807,177	0	6.0537	376,744,800	2014-12-31
2727	2015-01-15	22,807,177	0	6.0537	376,744,800	2014-12-31
2728	2015-01-14	22,807,177	0	6.0537	376,744,800	2014-12-31
2729	2015-01-13	22,807,177	10,000	6.0537	376,744,800	2014-12-31
2730	2015-01-12	22,797,177	0	6.0511	376,744,800	2014-12-31
2731	2015-01-09	22,797,177	0	6.0511	376,744,800	2014-12-31
2732	2015-01-08	22,797,177	0	6.0511	376,744,800	2014-12-31
2733	2015-01-07	22,797,177	0	6.0511	376,744,800	2014-12-31
2734	2015-01-06	22,797,177	0	6.0511	376,744,800	2014-12-31
2735	2015-01-05	22,797,177	0	6.0511	376,744,800	2014-12-31
2736	2015-01-02	22,797,177	0	6.0511	376,744,800	2014-12-31
2737	2014-12-31	22,797,177	0	6.0511	376,744,800	2014-12-31
2738	2014-12-30	22,797,177	0	6.0511	376,744,800	2014-11-30
2739	2014-12-29	22,797,177	0	6.0511	376,744,800	2014-11-30
2740	2014-12-24	22,797,177	0	6.0511	376,744,800	2014-11-30
2741	2014-12-23	22,797,177	0	6.0511	376,744,800	2014-11-30
2742	2014-12-22	22,797,177	0	6.0511	376,744,800	2014-11-30
2743	2014-12-19	22,797,177	0	6.0511	376,744,800	2014-11-30
2744	2014-12-18	22,797,177	10,000	6.0511	376,744,800	2014-11-30
2745	2014-12-17	22,787,177	10,000	6.0484	376,744,800	2014-11-30
2746	2014-12-16	22,777,177	-10,000	6.0458	376,744,800	2014-11-30
2747	2014-12-15	22,787,177	0	6.0484	376,744,800	2014-11-30
2748	2014-12-12	22,787,177	-5,000	6.0484	376,744,800	2014-11-30
2749	2014-12-11	22,792,177	0	6.0498	376,744,800	2014-11-30
2750	2014-12-10	22,792,177	0	6.0498	376,744,800	2014-11-30
2751	2014-12-09	22,792,177	20,000	6.0498	376,744,800	2014-11-30
2752	2014-12-08	22,772,177	0	6.0445	376,744,800	2014-11-30
2753	2014-12-05	22,772,177	-20,000	6.0445	376,744,800	2014-11-30
2754	2014-12-04	22,792,177	0	6.0498	376,744,800	2014-11-30
2755	2014-12-03	22,792,177	-30,000	6.0498	376,744,800	2014-11-30
2756	2014-12-02	22,822,177	0	6.0577	376,744,800	2014-11-30
2757	2014-12-01	22,822,177	0	6.0577	376,744,800	2014-11-30
2758	2014-11-28	22,822,177	0	6.0577	376,744,800	2014-10-31
2759	2014-11-27	22,822,177	0	6.0577	376,744,800	2014-10-31
2760	2014-11-26	22,822,177	0	6.0577	376,744,800	2014-10-31
2761	2014-11-25	22,822,177	0	6.0577	376,744,800	2014-10-31
2762	2014-11-24	22,822,177	0	6.0577	376,744,800	2014-10-31
2763	2014-11-21	22,822,177	20,000	6.0577	376,744,800	2014-10-31
2764	2014-11-20	22,802,177	50,000	6.0524	376,744,800	2014-10-31
2765	2014-11-19	22,752,177	0	6.0391	376,744,800	2014-10-31
2766	2014-11-18	22,752,177	20,000	6.0391	376,744,800	2014-10-31
2767	2014-11-17	22,732,177	0	6.0338	376,744,800	2014-10-31
2768	2014-11-14	22,732,177	0	6.0338	376,744,800	2014-10-31
2769	2014-11-13	22,732,177	0	6.0338	376,744,800	2014-10-31
2770	2014-11-12	22,732,177	0	6.0338	376,744,800	2014-10-31
2771	2014-11-11	22,732,177	0	6.0338	376,744,800	2014-10-31
2772	2014-11-10	22,732,177	0	6.0338	376,744,800	2014-10-31
2773	2014-11-07	22,732,177	0	6.0338	376,744,800	2014-10-31
2774	2014-11-06	22,732,177	0	6.0338	376,744,800	2014-10-31
2775	2014-11-05	22,732,177	0	6.0338	376,744,800	2014-10-31
2776	2014-11-04	22,732,177	0	6.0338	376,744,800	2014-10-31
2777	2014-11-03	22,732,177	0	6.0338	376,744,800	2014-10-31
2778	2014-10-31	22,732,177	0	6.0338	376,744,800	2014-10-31
2779	2014-10-30	22,732,177	0	6.0338	376,744,800	2014-09-30
2780	2014-10-29	22,732,177	0	6.0338	376,744,800	2014-09-30
2781	2014-10-28	22,732,177	0	6.0338	376,744,800	2014-09-30
2782	2014-10-27	22,732,177	0	6.0338	376,744,800	2014-09-30
2783	2014-10-24	22,732,177	0	6.0338	376,744,800	2014-09-30
2784	2014-10-23	22,732,177	-140,000	6.0338	376,744,800	2014-09-30
2785	2014-10-22	22,872,177	60,000	6.0710	376,744,800	2014-09-30
2786	2014-10-21	22,812,177	0	6.0551	376,744,800	2014-09-30
2787	2014-10-20	22,812,177	0	6.0551	376,744,800	2014-09-30
2788	2014-10-17	22,812,177	0	6.0551	376,744,800	2014-09-30
2789	2014-10-16	22,812,177	0	6.0551	376,744,800	2014-09-30
2790	2014-10-15	22,812,177	0	6.0551	376,744,800	2014-09-30
2791	2014-10-14	22,812,177	0	6.0551	376,744,800	2014-09-30
2792	2014-10-13	22,812,177	0	6.0551	376,744,800	2014-09-30
2793	2014-10-10	22,812,177	0	6.0551	376,744,800	2014-09-30
2794	2014-10-09	22,812,177	0	6.0551	376,744,800	2014-09-30
2795	2014-10-08	22,812,177	0	6.0551	376,744,800	2014-09-30
2796	2014-10-07	22,812,177	0	6.0551	376,744,800	2014-09-30
2797	2014-10-06	22,812,177	0	6.0551	376,744,800	2014-09-30
2798	2014-10-03	22,812,177	0	6.0551	376,744,800	2014-09-30
2799	2014-09-30	22,812,177	0	6.0551	376,744,800	2014-09-30
2800	2014-09-29	22,812,177	0	6.0551	376,744,800	2014-08-31
2801	2014-09-26	22,812,177	0	6.0551	376,744,800	2014-08-31
2802	2014-09-25	22,812,177	0	6.0551	376,744,800	2014-08-31
2803	2014-09-24	22,812,177	0	6.0551	376,744,800	2014-08-31
2804	2014-09-23	22,812,177	0	6.0551	376,744,800	2014-08-31
2805	2014-09-22	22,812,177	0	6.0551	376,744,800	2014-08-31
2806	2014-09-19	22,812,177	0	6.0551	376,744,800	2014-08-31
2807	2014-09-18	22,812,177	0	6.0551	376,744,800	2014-08-31
2808	2014-09-17	22,812,177	0	6.0551	376,744,800	2014-08-31
2809	2014-09-16	22,812,177	0	6.0551	376,744,800	2014-08-31
2810	2014-09-15	22,812,177	0	6.0551	376,744,800	2014-08-31
2811	2014-09-12	22,812,177	0	6.0551	376,744,800	2014-08-31
2812	2014-09-11	22,812,177	0	6.0551	376,744,800	2014-08-31
2813	2014-09-10	22,812,177	0	6.0551	376,744,800	2014-08-31
2814	2014-09-08	22,812,177	0	6.0551	376,744,800	2014-08-31
2815	2014-09-05	22,812,177	0	6.0551	376,744,800	2014-08-31
2816	2014-09-04	22,812,177	0	6.0551	376,744,800	2014-08-31
2817	2014-09-03	22,812,177	0	6.0551	376,744,800	2014-08-31
2818	2014-09-02	22,812,177	0	6.0551	376,744,800	2014-08-31
2819	2014-09-01	22,812,177	100,000	6.0551	376,744,800	2014-08-31
2820	2014-08-29	22,712,177	0	6.0285	376,744,800	2014-07-31
2821	2014-08-28	22,712,177	0	6.0285	376,744,800	2014-07-31
2822	2014-08-27	22,712,177	0	6.0285	376,744,800	2014-07-31
2823	2014-08-26	22,712,177	0	6.0285	376,744,800	2014-07-31
2824	2014-08-25	22,712,177	0	6.0285	376,744,800	2014-07-31
2825	2014-08-22	22,712,177	0	6.0285	376,744,800	2014-07-31
2826	2014-08-21	22,712,177	0	6.0285	376,744,800	2014-07-31
2827	2014-08-20	22,712,177	0	6.0285	376,744,800	2014-07-31
2828	2014-08-19	22,712,177	0	6.0285	376,744,800	2014-07-31
2829	2014-08-18	22,712,177	0	6.0285	376,744,800	2014-07-31
2830	2014-08-15	22,712,177	0	6.0285	376,744,800	2014-07-31
2831	2014-08-14	22,712,177	0	6.0285	376,744,800	2014-07-31
2832	2014-08-13	22,712,177	0	6.0285	376,744,800	2014-07-31
2833	2014-08-12	22,712,177	-10,000	6.0285	376,744,800	2014-07-31
2834	2014-08-11	22,722,177	0	6.0312	376,744,800	2014-07-31
2835	2014-08-08	22,722,177	0	6.0312	376,744,800	2014-07-31
2836	2014-08-07	22,722,177	0	6.0312	376,744,800	2014-07-31
2837	2014-08-06	22,722,177	-20,000	6.0312	376,744,800	2014-07-31
2838	2014-08-05	22,742,177	0	6.0365	376,744,800	2014-07-31
2839	2014-08-04	22,742,177	0	6.0365	376,744,800	2014-07-31
2840	2014-08-01	22,742,177	0	6.0365	376,744,800	2014-07-31
2841	2014-07-31	22,742,177	0	6.0365	376,744,800	2014-07-31
2842	2014-07-30	22,742,177	0	6.0365	376,744,800	2014-07-22
2843	2014-07-29	22,742,177	0	6.0365	376,744,800	2014-07-22
2844	2014-07-28	22,742,177	0	6.0365	376,744,800	2014-07-22
2845	2014-07-25	22,742,177	0	6.0365	376,744,800	2014-07-22
2846	2014-07-24	22,742,177	0	6.0365	376,744,800	2014-07-22
2847	2014-07-23	22,742,177	0	6.0365	376,744,800	2014-07-22
2848	2014-07-22	22,742,177	0	6.0365	376,744,800	2014-07-22
2849	2014-07-21	22,742,177	0	6.0527	375,736,800	2014-06-30
2850	2014-07-18	22,742,177	0	6.0527	375,736,800	2014-06-30
2851	2014-07-17	22,742,177	0	6.0527	375,736,800	2014-06-30
2852	2014-07-16	22,742,177	30,000	6.0527	375,736,800	2014-06-30
2853	2014-07-15	22,712,177	0	6.0447	375,736,800	2014-06-30
2854	2014-07-14	22,712,177	0	6.0447	375,736,800	2014-06-30
2855	2014-07-11	22,712,177	0	6.0447	375,736,800	2014-06-30
2856	2014-07-10	22,712,177	0	6.0447	375,736,800	2014-06-30
2857	2014-07-09	22,712,177	0	6.0447	375,736,800	2014-06-30
2858	2014-07-08	22,712,177	0	6.0447	375,736,800	2014-06-30
2859	2014-07-07	22,712,177	0	6.0447	375,736,800	2014-06-30
2860	2014-07-04	22,712,177	0	6.0447	375,736,800	2014-06-30
2861	2014-07-03	22,712,177	0	6.0447	375,736,800	2014-06-30
2862	2014-07-02	22,712,177	0	6.0447	375,736,800	2014-06-30
2863	2014-06-30	22,712,177	0	6.0447	375,736,800	2014-06-30
2864	2014-06-27	22,712,177	0	6.0447	375,736,800	2014-06-13
2865	2014-06-26	22,712,177	0	6.0447	375,736,800	2014-06-13
2866	2014-06-25	22,712,177	0	6.0447	375,736,800	2014-06-13
2867	2014-06-24	22,712,177	0	6.0447	375,736,800	2014-06-13
2868	2014-06-23	22,712,177	0	6.0447	375,736,800	2014-06-13
2869	2014-06-20	22,712,177	0	6.0447	375,736,800	2014-06-13
2870	2014-06-19	22,712,177	0	6.0447	375,736,800	2014-06-13
2871	2014-06-18	22,712,177	0	6.0447	375,736,800	2014-06-13
2872	2014-06-17	22,712,177	0	6.0447	375,736,800	2014-06-13
2873	2014-06-16	22,712,177	0	6.0447	375,736,800	2014-06-13
2874	2014-06-13	22,712,177	0	6.0447	375,736,800	2014-06-13
2875	2014-06-12	22,712,177	0	6.0936	372,720,000	2014-05-31
2876	2014-06-11	22,712,177	0	6.0936	372,720,000	2014-05-31
2877	2014-06-10	22,712,177	0	6.0936	372,720,000	2014-05-31
2878	2014-06-09	22,712,177	0	6.0936	372,720,000	2014-05-31
2879	2014-06-06	22,712,177	0	6.0936	372,720,000	2014-05-31
2880	2014-06-05	22,712,177	0	6.0936	372,720,000	2014-05-31
2881	2014-06-04	22,712,177	0	6.0936	372,720,000	2014-05-31
2882	2014-06-03	22,712,177	0	6.0936	372,720,000	2014-05-31
2883	2014-05-30	22,712,177	0	6.0936	372,720,000	2014-04-30
2884	2014-05-29	22,712,177	0	6.0936	372,720,000	2014-04-30
2885	2014-05-28	22,712,177	0	6.0936	372,720,000	2014-04-30
2886	2014-05-27	22,712,177	0	6.0936	372,720,000	2014-04-30
2887	2014-05-26	22,712,177	0	6.0936	372,720,000	2014-04-30
2888	2014-05-23	22,712,177	0	6.0936	372,720,000	2014-04-30
2889	2014-05-22	22,712,177	0	6.0936	372,720,000	2014-04-30
2890	2014-05-21	22,712,177	0	6.0936	372,720,000	2014-04-30
2891	2014-05-20	22,712,177	0	6.0936	372,720,000	2014-04-30
2892	2014-05-19	22,712,177	0	6.0936	372,720,000	2014-04-30
2893	2014-05-16	22,712,177	0	6.0936	372,720,000	2014-04-30
2894	2014-05-15	22,712,177	0	6.0936	372,720,000	2014-04-30
2895	2014-05-14	22,712,177	0	6.0936	372,720,000	2014-04-30
2896	2014-05-13	22,712,177	0	6.0936	372,720,000	2014-04-30
2897	2014-05-12	22,712,177	0	6.0936	372,720,000	2014-04-30
2898	2014-05-10	22,712,177	0	6.0936	372,720,000	2014-04-30
2899	2014-05-09	22,712,177	0	6.0936	372,720,000	2014-04-30
2900	2014-05-08	22,712,177	0	6.0936	372,720,000	2014-04-30
2901	2014-05-07	22,712,177	0	6.0936	372,720,000	2014-04-30
2902	2014-05-05	22,712,177	0	6.0936	372,720,000	2014-04-30
2903	2014-05-02	22,712,177	0	6.0936	372,720,000	2014-04-30
2904	2014-04-30	22,712,177	0	6.0936	372,720,000	2014-04-30
2905	2014-04-29	22,712,177	0	6.0936	372,720,000	2014-03-31
2906	2014-04-28	22,712,177	0	6.0936	372,720,000	2014-03-31
2907	2014-04-25	22,712,177	0	6.0936	372,720,000	2014-03-31
2908	2014-04-24	22,712,177	0	6.0936	372,720,000	2014-03-31
2909	2014-04-23	22,712,177	0	6.0936	372,720,000	2014-03-31
2910	2014-04-22	22,712,177	-90,000	6.0936	372,720,000	2014-03-31
2911	2014-04-17	22,802,177	70,000	6.1178	372,720,000	2014-03-31
2912	2014-04-16	22,732,177	0	6.0990	372,720,000	2014-03-31
2913	2014-04-15	22,732,177	0	6.0990	372,720,000	2014-03-31
2914	2014-04-14	22,732,177	10,000	6.0990	372,720,000	2014-03-31
2915	2014-04-11	22,722,177	15,000	6.0963	372,720,000	2014-03-31
2916	2014-04-10	22,707,177	0	6.0923	372,720,000	2014-03-31
2917	2014-04-09	22,707,177	0	6.0923	372,720,000	2014-03-31
2918	2014-04-08	22,707,177	0	6.0923	372,720,000	2014-03-31
2919	2014-04-07	22,707,177	0	6.0923	372,720,000	2014-03-31
2920	2014-04-04	22,707,177	0	6.0923	372,720,000	2014-03-31
2921	2014-04-03	22,707,177	0	6.0923	372,720,000	2014-03-31
2922	2014-04-02	22,707,177	0	6.0923	372,720,000	2014-03-31
2923	2014-04-01	22,707,177	0	6.0923	372,720,000	2014-03-31
2924	2014-03-31	22,707,177	0	6.0923	372,720,000	2014-03-31
2925	2014-03-28	22,707,177	0	6.0923	372,720,000	2014-02-28
2926	2014-03-27	22,707,177	0	6.0923	372,720,000	2014-02-28
2927	2014-03-26	22,707,177	0	6.0923	372,720,000	2014-02-28
2928	2014-03-25	22,707,177	0	6.0923	372,720,000	2014-02-28
2929	2014-03-24	22,707,177	0	6.0923	372,720,000	2014-02-28
2930	2014-03-21	22,707,177	0	6.0923	372,720,000	2014-02-28
2931	2014-03-20	22,707,177	0	6.0923	372,720,000	2014-02-28
2932	2014-03-19	22,707,177	0	6.0923	372,720,000	2014-02-28
2933	2014-03-18	22,707,177	0	6.0923	372,720,000	2014-02-28
2934	2014-03-17	22,707,177	0	6.0923	372,720,000	2014-02-28
2935	2014-03-14	22,707,177	0	6.0923	372,720,000	2014-02-28
2936	2014-03-13	22,707,177	0	6.0923	372,720,000	2014-02-28
2937	2014-03-12	22,707,177	-5,000	6.0923	372,720,000	2014-02-28
2938	2014-03-11	22,712,177	0	6.0936	372,720,000	2014-02-28
2939	2014-03-10	22,712,177	0	6.0936	372,720,000	2014-02-28
2940	2014-03-07	22,712,177	0	6.0936	372,720,000	2014-02-28
2941	2014-03-06	22,712,177	0	6.0936	372,720,000	2014-02-28
2942	2014-03-05	22,712,177	0	6.0936	372,720,000	2014-02-28
2943	2014-03-04	22,712,177	0	6.0936	372,720,000	2014-02-28
2944	2014-03-03	22,712,177	0	6.0936	372,720,000	2014-02-28
2945	2014-02-28	22,712,177	0	6.0936	372,720,000	2014-02-28
2946	2014-02-27	22,712,177	0	6.0936	372,720,000	2014-01-31
2947	2014-02-26	22,712,177	0	6.0936	372,720,000	2014-01-31
2948	2014-02-25	22,712,177	5,000	6.0936	372,720,000	2014-01-31
2949	2014-02-24	22,707,177	0	6.0923	372,720,000	2014-01-31
2950	2014-02-21	22,707,177	0	6.0923	372,720,000	2014-01-31
2951	2014-02-20	22,707,177	0	6.0923	372,720,000	2014-01-31
2952	2014-02-19	22,707,177	0	6.0923	372,720,000	2014-01-31
2953	2014-02-18	22,707,177	0	6.0923	372,720,000	2014-01-31
2954	2014-02-17	22,707,177	0	6.0923	372,720,000	2014-01-31
2955	2014-02-14	22,707,177	0	6.0923	372,720,000	2014-01-31
2956	2014-02-13	22,707,177	0	6.0923	372,720,000	2014-01-31
2957	2014-02-12	22,707,177	0	6.0923	372,720,000	2014-01-31
2958	2014-02-11	22,707,177	0	6.0923	372,720,000	2014-01-31
2959	2014-02-10	22,707,177	-450,000	6.0923	372,720,000	2014-01-31
2960	2014-02-07	23,157,177	-20,000	6.2130	372,720,000	2014-01-31
2961	2014-02-06	23,177,177	0	6.2184	372,720,000	2014-01-31
2962	2014-02-05	23,177,177	0	6.2184	372,720,000	2014-01-31
2963	2014-02-04	23,177,177	0	6.2184	372,720,000	2014-01-31
2964	2014-01-30	23,177,177	0	6.2184	372,720,000	2013-12-31
2965	2014-01-29	23,177,177	50,000	6.2184	372,720,000	2013-12-31
2966	2014-01-28	23,127,177	0	6.2050	372,720,000	2013-12-31
2967	2014-01-27	23,127,177	0	6.2050	372,720,000	2013-12-31
2968	2014-01-24	23,127,177	0	6.2050	372,720,000	2013-12-31
2969	2014-01-23	23,127,177	0	6.2050	372,720,000	2013-12-31
2970	2014-01-22	23,127,177	-15,840,000	6.2050	372,720,000	2013-12-31
2971	2014-01-21	38,967,177	0	10.4548	372,720,000	2013-12-31
2972	2014-01-20	38,967,177	0	10.4548	372,720,000	2013-12-31
2973	2014-01-17	38,967,177	0	10.4548	372,720,000	2013-12-31
2974	2014-01-16	38,967,177	0	10.4548	372,720,000	2013-12-31
2975	2014-01-15	38,967,177	5,000	10.4548	372,720,000	2013-12-31
2976	2014-01-14	38,962,177	0	10.4535	372,720,000	2013-12-31
2977	2014-01-13	38,962,177	-5,000	10.4535	372,720,000	2013-12-31
2978	2014-01-10	38,967,177	0	10.4548	372,720,000	2013-12-31
2979	2014-01-09	38,967,177	0	10.4548	372,720,000	2013-12-31
2980	2014-01-08	38,967,177	-529,000	10.4548	372,720,000	2013-12-31
2981	2014-01-07	39,496,177	0	10.5967	372,720,000	2013-12-31
2982	2014-01-06	39,496,177	118,447	10.5967	372,720,000	2013-12-31
2983	2014-01-03	39,377,730	-100,000	10.5650	372,720,000	2013-12-31
2984	2014-01-02	39,477,730	0	10.5918	372,720,000	2013-12-31
2985	2013-12-31	39,477,730	1,161,000	10.5918	372,720,000	2013-12-31
2986	2013-12-30	38,316,730	0	10.2803	372,720,000	2013-12-06
2987	2013-12-27	38,316,730	-5,000	10.2803	372,720,000	2013-12-06
2988	2013-12-24	38,321,730	-5,000	10.2816	372,720,000	2013-12-06
2989	2013-12-23	38,326,730	6,668,150	10.2830	372,720,000	2013-12-06
2990	2013-12-20	31,658,580	0	8.4939	372,720,000	2013-12-06
2991	2013-12-19	31,658,580	12,036,580	8.4939	372,720,000	2013-12-06
2992	2013-12-18	19,622,000	455,000	5.2645	372,720,000	2013-12-06
2993	2013-12-17	19,167,000	0	5.1425	372,720,000	2013-12-06
2994	2013-12-16	19,167,000	5,000	5.1425	372,720,000	2013-12-06
2995	2013-12-13	19,162,000	80,000	5.1411	372,720,000	2013-12-06
2996	2013-12-12	19,082,000	0	5.1197	372,720,000	2013-12-06
2997	2013-12-11	19,082,000	185,000	5.1197	372,720,000	2013-12-06
2998	2013-12-10	18,897,000	-395,000	5.0700	372,720,000	2013-12-06
2999	2013-12-09	19,292,000	0	5.1760	372,720,000	2013-12-06
3000	2013-12-06	19,292,000		5.1760	372,720,000	2013-12-06

---

Webb-site Database - Powered By Linux Group

Back to top

---