Lung Kee Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00255  1993-03-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.450 2026-02-03
2 2026-02-04 1.460 2026-02-02
3 2026-02-03 1.460 2026-01-30
4 2026-01-30 6,644,770 8,000 1.05 633,887,303 9,967,155 1.500 2026-01-28
5 2026-01-22 6,636,770 20,000 1.05 633,887,303 9,291,478 1.400 2026-01-20
6 2026-01-20 6,616,770 14,000 1.04 633,887,303 9,395,813 1.420 2026-01-16
7 2026-01-16 6,602,770 20,000 1.04 633,887,303 9,243,878 1.400 2026-01-14
8 2026-01-15 6,582,770 -110,000 1.04 633,887,303 9,084,223 1.380 2026-01-13
9 2026-01-13 6,692,770 -80,000 1.06 633,887,303 9,102,167 1.360 2026-01-09
10 2026-01-08 6,772,770 -18,000 1.07 633,887,303 10,159,155 1.500 2026-01-06
11 2025-12-15 6,790,770 80,000 1.07 633,257,303 12,427,109 1.830 2025-12-11
12 2025-12-09 6,710,770 12,000 1.06 633,257,303 12,549,140 1.870 2025-12-05
13 2025-11-26 6,698,770 18,000 1.06 632,387,303 12,325,737 1.840 2025-11-24
14 2025-11-24 6,680,770 -12,000 1.06 632,387,303 12,493,040 1.870 2025-11-20
15 2025-11-21 6,692,770 18,000 1.06 632,387,303 12,783,191 1.910 2025-11-19
16 2025-11-19 6,674,770 68,000 1.06 632,387,303 12,949,054 1.940 2025-11-17
17 2025-11-18 6,606,770 94,000 1.04 632,387,303 13,015,337 1.970 2025-11-14
18 2025-11-17 6,512,770 -24,000 1.03 632,387,303 12,569,646 1.930 2025-11-13
19 2025-11-13 6,536,770 12,000 1.03 632,387,303 12,158,392 1.860 2025-11-11
20 2025-11-12 6,524,770 6,000 1.03 632,387,303 12,136,072 1.860 2025-11-10
21 2025-11-11 6,518,770 8,000 1.03 632,387,303 12,059,725 1.850 2025-11-07
22 2025-11-10 6,510,770 2,000 1.03 632,387,303 12,044,925 1.850 2025-11-06
23 2025-11-07 6,508,770 18,000 1.03 632,387,303 12,041,225 1.850 2025-11-05
24 2025-11-06 6,490,770 10,000 1.03 632,387,303 11,878,109 1.830 2025-11-04
25 2025-11-05 6,480,770 62,000 1.02 632,387,303 11,989,425 1.850 2025-11-03
26 2025-11-04 6,418,770 6,000 1.02 632,387,303 11,682,161 1.820 2025-10-31
27 2025-11-03 6,412,770 38,000 1.01 632,387,303 11,607,114 1.810 2025-10-30
28 2025-10-23 6,374,770 6,000 1.01 631,677,303 11,857,072 1.860 2025-10-21
29 2025-10-14 6,368,770 -16,000 1.01 631,677,303 11,845,912 1.860 2025-10-10
30 2025-10-13 6,384,770 26,000 1.01 631,677,303 12,003,368 1.880 2025-10-09
31 2025-10-09 6,358,770 -30,000 1.01 631,677,303 11,763,725 1.850 2025-10-06
32 2025-10-08 6,388,770 36,000 1.01 631,677,303 11,244,235 1.760 2025-10-03
33 2025-09-25 6,352,770 50,000 1.01 631,677,303 10,736,181 1.690 2025-09-23
34 2025-09-18 6,302,770 -24,000 1.00 631,677,303 10,525,626 1.670 2025-09-16
35 2025-09-08 6,326,770 14,000 1.00 631,677,303 11,071,848 1.750 2025-09-04
36 2025-09-05 6,312,770 -54,000 1.00 631,677,303 10,794,837 1.710 2025-09-03
37 2025-09-04 6,366,770 2,000 1.01 631,677,303 10,950,844 1.720 2025-09-02
38 2025-09-03 6,364,770 2,000 1.01 631,677,303 11,138,348 1.750 2025-09-01
39 2025-09-02 6,362,770 -10,000 1.01 631,677,303 10,880,337 1.710 2025-08-29
40 2025-09-01 6,372,770 20,000 1.01 631,677,303 10,578,798 1.660 2025-08-28
41 2025-08-29 6,352,770 40,000 1.01 631,677,303 10,609,126 1.670 2025-08-27
42 2025-08-27 6,312,770 -70,000 1.00 631,677,303 10,605,454 1.680 2025-08-25
43 2025-08-25 6,382,770 100,000 1.01 631,677,303 10,148,604 1.590 2025-08-21
44 2025-08-22 6,282,770 50,000 0.99 631,677,303 9,675,466 1.540 2025-08-20
45 2025-08-13 6,232,770 -30,000 0.99 631,677,303 9,723,121 1.560 2025-08-11
46 2025-08-12 6,262,770 60,000 0.99 631,677,303 9,519,410 1.520 2025-08-08
47 2025-08-11 6,202,770 -20,000 0.98 631,677,303 9,118,072 1.470 2025-08-07
48 2025-08-01 6,222,770 100,000 0.99 631,677,303 9,147,472 1.470 2025-07-30
49 2025-07-24 6,122,770 -20,000 0.97 631,677,303 8,939,244 1.460 2025-07-22
50 2025-07-17 6,142,770 -4,000 0.97 631,677,303 8,538,450 1.390 2025-07-15
51 2025-07-16 6,146,770 126,000 0.97 631,677,303 8,605,478 1.400 2025-07-14
52 2025-07-10 6,020,770 -32,000 0.95 631,677,303 8,308,663 1.380 2025-07-08
53 2025-07-09 6,052,770 118,000 0.96 631,677,303 8,292,295 1.370 2025-07-07
54 2025-06-18 5,934,770 -6,000 0.94 631,677,303 8,071,287 1.360 2025-06-16
55 2025-06-13 5,940,770 12,000 0.94 631,677,303 8,020,040 1.350 2025-06-11
56 2025-06-11 5,928,770 12,000 0.94 631,677,303 7,766,689 1.310 2025-06-09
57 2025-06-06 5,916,770 2,000 0.94 631,677,303 7,573,466 1.280 2025-06-04
58 2025-06-04 5,914,770 70,000 0.94 631,677,303 7,452,610 1.260 2025-06-02
59 2025-05-29 5,844,770 10,000 0.93 631,677,303 7,539,753 1.290 2025-05-27
60 2025-05-26 5,834,770 86,000 0.92 631,677,303 8,635,460 1.480 2025-05-22
61 2025-05-23 5,748,770 -80,000 0.91 631,677,303 8,393,204 1.460 2025-05-21
62 2025-05-22 5,828,770 -10,000 0.92 631,677,303 8,568,292 1.470 2025-05-20
63 2025-05-21 5,838,770 20,000 0.92 631,677,303 8,641,380 1.480 2025-05-19
64 2025-05-19 5,818,770 -10,000 0.92 631,677,303 8,611,780 1.480 2025-05-15
65 2025-05-06 5,828,770 34,000 0.92 631,677,303 7,868,840 1.350 2025-04-30
66 2025-04-28 5,794,770 12,000 0.92 631,677,303 7,938,835 1.370 2025-04-24
67 2025-04-23 5,782,770 20,000 0.92 631,677,303 7,575,429 1.310 2025-04-17
68 2025-04-22 5,762,770 16,000 0.91 631,677,303 7,779,740 1.350 2025-04-16
69 2025-04-16 5,746,770 -10,000 0.91 631,677,303 7,815,607 1.360 2025-04-14
70 2025-04-15 5,756,770 10,000 0.91 631,677,303 7,771,640 1.350 2025-04-11
71 2025-04-14 5,746,770 44,000 0.91 631,677,303 7,643,204 1.330 2025-04-10
72 2025-04-10 5,702,770 66,000 0.90 631,677,303 7,584,684 1.330 2025-04-08
73 2025-04-09 5,636,770 10,000 0.89 631,677,303 7,496,904 1.330 2025-04-07
74 2025-04-08 5,626,770 -20,000 0.89 631,677,303 8,721,494 1.550 2025-04-03
75 2025-04-03 5,646,770 -50,000 0.89 631,677,303 8,639,558 1.530 2025-04-01
76 2025-04-02 5,696,770 -2,000 0.90 631,677,303 8,886,961 1.560 2025-03-31
77 2025-04-01 5,698,770 100,000 0.90 631,677,303 9,004,057 1.580 2025-03-28
78 2025-03-31 5,598,770 70,000 0.89 631,677,303 8,678,094 1.550 2025-03-27
79 2025-03-28 5,528,770 100,000 0.88 631,677,303 8,293,155 1.500 2025-03-26
80 2025-03-27 5,428,770 224,000 0.86 631,677,303 8,143,155 1.500 2025-03-25
81 2025-03-26 5,204,770 329,000 0.82 631,677,303 7,703,060 1.480 2025-03-24
82 2025-03-24 4,875,770 10,000 0.77 631,677,303 6,240,986 1.280 2025-03-20
83 2025-03-21 4,865,770 40,000 0.77 631,677,303 5,838,924 1.200 2025-03-19
84 2025-03-20 4,825,770 100,000 0.76 631,677,303 5,790,924 1.200 2025-03-18
85 2025-03-19 4,725,770 50,000 0.75 631,677,303 5,670,924 1.200 2025-03-17
86 2025-03-10 4,675,770 -20,000 0.74 631,677,303 5,610,924 1.200 2025-03-06
87 2025-02-24 4,695,770 -4,000 0.74 631,677,303 5,587,966 1.190 2025-02-20
88 2025-02-17 4,699,770 -10,000 0.74 631,677,303 5,592,726 1.190 2025-02-13
89 2025-02-05 4,709,770 40,000 0.75 631,677,303 5,557,529 1.180 2025-02-03
90 2025-02-03 4,669,770 40,000 0.74 631,677,303 5,603,724 1.200 2025-01-24
91 2025-01-03 4,629,770 -2,000 0.73 631,677,303 4,907,556 1.060 2024-12-30
92 2025-01-02 4,631,770 -40,000 0.73 631,677,303 4,955,994 1.070 2024-12-27
93 2024-12-16 4,671,770 8,000 0.74 631,677,303 5,138,947 1.100 2024-12-12
94 2024-11-11 4,663,770 2,000 0.74 631,677,303 5,270,060 1.130 2024-11-07
95 2024-11-06 4,661,770 2,000 0.74 631,677,303 5,361,036 1.150 2024-11-04
96 2024-10-24 4,659,770 20,000 0.74 631,677,303 5,684,919 1.220 2024-10-22
97 2024-10-09 4,639,770 -20,000 0.73 631,677,303 6,031,701 1.300 2024-10-07
98 2024-10-08 4,659,770 -40,000 0.74 631,677,303 5,778,115 1.240 2024-10-04
99 2024-10-04 4,699,770 -30,000 0.74 631,677,303 5,874,713 1.250 2024-10-02
100 2024-09-24 4,729,770 20,000 0.75 631,677,303 5,391,938 1.140 2024-09-20
101 2024-09-04 4,709,770 2,000 0.75 631,677,303 5,604,626 1.190 2024-09-02
102 2024-08-06 4,707,770 -4,000 0.75 631,677,303 6,120,101 1.300 2024-08-02
103 2024-07-17 4,711,770 -20,000 0.75 631,677,303 6,408,007 1.360 2024-07-15
104 2024-07-05 4,731,770 20,000 0.75 631,677,303 5,678,124 1.200 2024-07-03
105 2024-06-17 4,711,770 20,000 0.75 631,677,303 5,936,830 1.260 2024-06-13
106 2024-05-22 4,691,770 4,000 0.74 631,677,303 6,756,149 1.440 2024-05-20
107 2024-05-14 4,687,770 4,000 0.74 631,677,303 6,656,633 1.420 2024-05-10
108 2024-04-11 4,683,770 20,000 0.74 631,677,303 5,386,336 1.150 2024-04-09
109 2024-04-02 4,663,770 -100,000 0.74 631,677,303 5,596,524 1.200 2024-03-27
110 2024-01-23 4,763,770 16,000 0.75 631,677,303 6,097,626 1.280 2024-01-19
111 2024-01-10 4,747,770 6,000 0.75 631,677,303 6,172,101 1.300 2024-01-08
112 2023-12-19 4,741,770 -6,000 0.75 631,677,303 6,875,567 1.450 2023-12-15
113 2023-12-15 4,747,770 10,000 0.75 631,677,303 6,836,789 1.440 2023-12-13
114 2023-12-13 4,737,770 -4,000 0.75 631,677,303 6,869,767 1.450 2023-12-11
115 2023-09-19 4,741,770 56,000 0.75 631,677,303 7,539,414 1.590 2023-09-15
116 2023-09-04 4,685,770 -84,000 0.74 631,677,303 7,309,801 1.560 2023-08-30
117 2023-08-31 4,769,770 -20,000 0.76 631,677,303 7,440,841 1.560 2023-08-29
118 2023-08-30 4,789,770 8,000 0.76 631,677,303 7,663,632 1.600 2023-08-28
119 2023-08-29 4,781,770 2,000 0.76 631,677,303 7,650,832 1.600 2023-08-25
120 2023-08-17 4,779,770 12,000 0.76 631,677,303 7,934,418 1.660 2023-08-15
121 2023-08-16 4,767,770 -4,000 0.75 631,677,303 8,105,209 1.700 2023-08-14
122 2023-08-11 4,771,770 -30,000 0.76 631,677,303 8,159,727 1.710 2023-08-09
123 2023-08-10 4,801,770 -4,000 0.76 631,677,303 8,355,080 1.740 2023-08-08
124 2023-08-09 4,805,770 22,000 0.76 631,677,303 8,458,155 1.760 2023-08-07
125 2023-08-08 4,783,770 10,000 0.76 631,677,303 8,467,273 1.770 2023-08-04
126 2023-08-03 4,773,770 4,000 0.76 631,677,303 8,879,212 1.860 2023-08-01
127 2023-08-01 4,769,770 2,000 0.76 631,677,303 9,014,865 1.890 2023-07-28
128 2023-07-20 4,767,770 8,000 0.75 631,677,303 9,201,796 1.930 2023-07-18
129 2023-06-26 4,759,770 2,000 0.75 631,677,303 8,948,368 1.880 2023-06-21
130 2023-06-20 4,757,770 32,000 0.75 631,677,303 9,134,918 1.920 2023-06-16
131 2023-06-16 4,725,770 8,000 0.75 631,677,303 8,742,675 1.850 2023-06-14
132 2023-06-12 4,717,770 100,000 0.75 631,677,303 8,869,408 1.880 2023-06-08
133 2023-06-02 4,617,770 4,000 0.73 631,677,303 9,235,540 2.000 2023-05-31
134 2023-05-30 4,613,770 12,000 0.73 631,677,303 9,458,229 2.050 2023-05-25
135 2023-05-18 4,601,770 -48,000 0.73 631,677,303 9,985,841 2.170 2023-05-16
136 2023-05-02 4,649,770 -20,000 0.74 631,677,303 10,322,489 2.220 2023-04-27
137 2023-04-14 4,669,770 6,000 0.74 631,677,303 10,460,285 2.240 2023-04-12
138 2023-04-11 4,663,770 100,000 0.74 631,677,303 10,633,396 2.280 2023-04-04
139 2023-04-06 4,563,770 100,000 0.72 631,677,303 10,679,222 2.340 2023-04-03
140 2023-04-04 4,463,770 120,000 0.71 631,677,303 10,266,671 2.300 2023-03-31
141 2023-04-03 4,343,770 2,000 0.69 631,677,303 10,077,546 2.320 2023-03-30
142 2023-03-31 4,341,770 100,000 0.69 631,677,303 10,116,324 2.330 2023-03-29
143 2023-03-30 4,241,770 48,000 0.67 631,677,303 9,925,742 2.340 2023-03-28
144 2023-03-29 4,193,770 152,000 0.66 631,677,303 9,771,484 2.330 2023-03-27
145 2023-03-16 4,041,770 6,000 0.64 631,677,303 10,427,767 2.580 2023-03-14
146 2023-03-03 4,035,770 -6,000 0.64 631,677,303 10,008,710 2.480 2023-03-01
147 2023-02-23 4,041,770 54,000 0.64 631,677,303 10,023,590 2.480 2023-02-21
148 2023-02-21 3,987,770 96,000 0.63 631,677,303 10,368,202 2.600 2023-02-17
149 2023-02-10 3,891,770 6,000 0.62 631,677,303 10,274,273 2.640 2023-02-08
150 2023-02-09 3,885,770 -20,000 0.62 631,677,303 10,103,002 2.600 2023-02-07
151 2023-02-01 3,905,770 -2,000 0.62 631,677,303 10,389,348 2.660 2023-01-30
152 2023-01-31 3,907,770 -16,000 0.62 631,677,303 10,394,668 2.660 2023-01-27
153 2023-01-27 3,923,770 10,000 0.62 631,677,303 10,397,991 2.650 2023-01-20
154 2023-01-19 3,913,770 6,000 0.62 631,677,303 10,254,077 2.620 2023-01-17
155 2023-01-16 3,907,770 4,000 0.62 631,677,303 10,160,202 2.600 2023-01-12
156 2023-01-13 3,903,770 10,000 0.62 631,677,303 10,384,028 2.660 2023-01-11
157 2023-01-12 3,893,770 100,000 0.62 631,677,303 10,318,491 2.650 2023-01-10
158 2023-01-11 3,793,770 -6,000 0.60 631,677,303 9,674,114 2.550 2023-01-09
159 2023-01-04 3,799,770 -14,000 0.60 631,677,303 10,259,379 2.700 2022-12-30
160 2022-12-20 3,813,770 6,000 0.60 631,677,303 9,953,940 2.610 2022-12-16
161 2022-12-19 3,807,770 24,000 0.60 631,677,303 10,357,134 2.720 2022-12-15
162 2022-12-16 3,783,770 6,000 0.60 631,677,303 10,064,828 2.660 2022-12-14
163 2022-12-14 3,777,770 -10,000 0.60 631,677,303 9,935,535 2.630 2022-12-12
164 2022-12-13 3,787,770 14,000 0.60 631,677,303 9,583,058 2.530 2022-12-09
165 2022-11-21 3,773,770 -10,000 0.60 631,677,303 9,811,802 2.600 2022-11-17
166 2022-11-14 3,783,770 8,000 0.60 631,677,303 9,081,048 2.400 2022-11-10
167 2022-11-08 3,775,770 2,000 0.60 631,677,303 9,137,363 2.420 2022-11-04
168 2022-11-01 3,773,770 -10,000 0.60 631,677,303 9,094,786 2.410 2022-10-28
169 2022-10-31 3,783,770 -40,000 0.60 631,677,303 9,081,048 2.400 2022-10-27
170 2022-10-21 3,823,770 -2,000 0.61 631,677,303 8,871,146 2.320 2022-10-19
171 2022-10-20 3,825,770 -4,000 0.61 631,677,303 8,837,529 2.310 2022-10-18
172 2022-10-19 3,829,770 -4,000 0.61 631,677,303 8,999,960 2.350 2022-10-17
173 2022-10-18 3,833,770 -10,000 0.61 631,677,303 8,817,671 2.300 2022-10-14
174 2022-10-17 3,843,770 8,000 0.61 631,677,303 8,879,109 2.310 2022-10-13
175 2022-10-10 3,835,770 20,000 0.61 631,677,303 8,975,702 2.340 2022-10-06
176 2022-10-07 3,815,770 40,000 0.60 631,677,303 8,928,902 2.340 2022-10-05
177 2022-10-05 3,775,770 20,000 0.60 631,677,303 8,533,240 2.260 2022-09-30
178 2022-09-30 3,755,770 18,000 0.59 631,677,303 8,525,598 2.270 2022-09-28
179 2022-09-19 3,737,770 -10,000 0.59 631,677,303 9,718,202 2.600 2022-09-15
180 2022-09-16 3,747,770 8,000 0.59 631,677,303 9,931,591 2.650 2022-09-14
181 2022-09-06 3,739,770 -10,000 0.59 631,677,303 10,209,572 2.730 2022-09-02
182 2022-09-05 3,749,770 -2,000 0.59 631,677,303 10,011,886 2.670 2022-09-01
183 2022-08-30 3,751,770 -8,000 0.59 631,677,303 10,017,226 2.670 2022-08-26
184 2022-08-26 3,759,770 -10,000 0.60 631,677,303 10,038,586 2.670 2022-08-24
185 2022-08-25 3,769,770 26,000 0.60 631,677,303 10,253,774 2.720 2022-08-23
186 2022-08-05 3,743,770 2,000 0.59 631,677,303 10,108,179 2.700 2022-08-03
187 2022-08-02 3,741,770 6,000 0.59 631,677,303 10,476,956 2.800 2022-07-29
188 2022-07-29 3,735,770 -20,000 0.59 631,677,303 10,236,010 2.740 2022-07-27
189 2022-07-28 3,755,770 8,000 0.59 631,677,303 10,591,271 2.820 2022-07-26
190 2022-07-20 3,747,770 24,000 0.59 631,677,303 11,168,355 2.980 2022-07-18
191 2022-07-18 3,723,770 6,000 0.59 631,677,303 11,096,835 2.980 2022-07-14
192 2022-07-15 3,717,770 10,000 0.59 631,677,303 10,893,066 2.930 2022-07-13
193 2022-07-13 3,707,770 16,000 0.59 631,677,303 11,123,310 3.000 2022-07-11
194 2022-07-07 3,691,770 -16,000 0.58 631,677,303 13,105,784 3.550 2022-07-05
195 2022-07-06 3,707,770 20,000 0.59 631,677,303 12,977,195 3.500 2022-07-04
196 2022-06-28 3,687,770 -8,000 0.58 631,677,303 13,054,706 3.540 2022-06-24
197 2022-06-20 3,695,770 14,000 0.59 631,677,303 12,935,195 3.500 2022-06-16
198 2022-06-17 3,681,770 -22,000 0.58 631,677,303 12,959,830 3.520 2022-06-15
199 2022-06-15 3,703,770 -10,000 0.59 631,677,303 13,000,233 3.510 2022-06-13
200 2022-06-14 3,713,770 4,000 0.59 631,677,303 13,295,297 3.580 2022-06-10
201 2022-06-01 3,709,770 -18,000 0.59 631,677,303 13,355,172 3.600 2022-05-30
202 2022-05-26 3,727,770 4,000 0.59 631,677,303 13,382,694 3.590 2022-05-24
203 2022-05-23 3,723,770 4,000 0.59 631,677,303 13,591,761 3.650 2022-05-19
204 2022-05-18 3,719,770 2,000 0.59 631,677,303 13,577,161 3.650 2022-05-16
205 2022-05-16 3,717,770 16,000 0.59 631,677,303 13,532,683 3.640 2022-05-12
206 2022-05-13 3,701,770 12,000 0.59 631,677,303 13,622,514 3.680 2022-05-11
207 2022-05-12 3,689,770 -60,000 0.58 631,677,303 13,430,763 3.640 2022-05-10
208 2022-05-11 3,749,770 -52,000 0.59 631,677,303 13,686,661 3.650 2022-05-06
209 2022-05-06 3,801,770 4,000 0.60 631,677,303 14,066,549 3.700 2022-05-04
210 2022-05-03 3,797,770 4,000 0.60 631,677,303 13,937,816 3.670 2022-04-28
211 2022-04-29 3,793,770 -2,000 0.60 631,677,303 13,961,074 3.680 2022-04-27
212 2022-04-28 3,795,770 -40,000 0.60 631,677,303 14,120,264 3.720 2022-04-26
213 2022-04-27 3,835,770 -10,000 0.61 631,677,303 14,269,064 3.720 2022-04-25
214 2022-04-26 3,845,770 10,000 0.61 631,677,303 14,344,722 3.730 2022-04-22
215 2022-04-25 3,835,770 22,000 0.61 631,677,303 14,384,138 3.750 2022-04-21
216 2022-04-19 3,813,770 2,000 0.60 631,677,303 14,301,638 3.750 2022-04-13
217 2022-04-14 3,811,770 -8,000 0.60 631,677,303 14,332,255 3.760 2022-04-12
218 2022-04-13 3,819,770 4,000 0.60 631,677,303 14,285,940 3.740 2022-04-11
219 2022-04-08 3,815,770 -18,000 0.60 631,677,303 14,194,664 3.720 2022-04-06
220 2022-04-07 3,833,770 2,000 0.61 631,677,303 14,261,624 3.720 2022-04-04
221 2022-03-31 3,831,770 22,000 0.61 631,677,303 14,484,091 3.780 2022-03-29
222 2022-03-30 3,809,770 32,000 0.60 631,677,303 14,362,833 3.770 2022-03-28
223 2022-03-29 3,777,770 2,000 0.60 631,677,303 14,733,303 3.900 2022-03-25
224 2022-03-25 3,775,770 2,000 0.60 631,677,303 14,725,503 3.900 2022-03-23
225 2022-03-22 3,773,770 -10,000 0.60 631,677,303 14,227,113 3.770 2022-03-18
226 2022-03-21 3,783,770 4,000 0.60 631,677,303 14,605,352 3.860 2022-03-17
227 2022-03-18 3,779,770 2,000 0.60 631,677,303 14,136,340 3.740 2022-03-16
228 2022-03-04 3,777,770 22,000 0.60 631,677,303 14,884,414 3.940 2022-03-02
229 2022-02-28 3,755,770 -30,000 0.59 631,677,303 14,572,388 3.880 2022-02-24
230 2022-02-14 3,785,770 2,000 0.60 631,677,303 14,764,503 3.900 2022-02-10
231 2022-02-10 3,783,770 2,000 0.60 631,677,303 15,097,242 3.990 2022-02-08
232 2022-02-09 3,781,770 -10,000 0.60 631,677,303 14,748,903 3.900 2022-02-07
233 2022-02-07 3,791,770 2,000 0.60 631,677,303 14,674,150 3.870 2022-01-28
234 2022-01-27 3,789,770 -50,000 0.60 631,677,303 14,401,126 3.800 2022-01-25
235 2022-01-25 3,839,770 20,000 0.61 631,677,303 14,629,524 3.810 2022-01-21
236 2022-01-20 3,819,770 2,000 0.60 631,677,303 14,897,103 3.900 2022-01-18
237 2022-01-19 3,817,770 2,000 0.60 631,677,303 14,889,303 3.900 2022-01-17
238 2022-01-13 3,815,770 4,000 0.60 631,677,303 14,499,926 3.800 2022-01-11
239 2022-01-10 3,811,770 -12,000 0.60 631,677,303 14,484,726 3.800 2022-01-06
240 2022-01-06 3,823,770 50,000 0.61 631,677,303 14,453,851 3.780 2022-01-04
241 2022-01-05 3,773,770 -4,000 0.60 631,677,303 13,887,474 3.680 2022-01-03
242 2021-12-22 3,777,770 -20,000 0.60 631,677,303 13,939,971 3.690 2021-12-20
243 2021-12-14 3,797,770 10,000 0.60 631,677,303 13,709,950 3.610 2021-12-10
244 2021-12-09 3,787,770 34,000 0.60 631,677,303 13,787,483 3.640 2021-12-07
245 2021-12-08 3,753,770 46,000 0.59 631,677,303 13,813,874 3.680 2021-12-06
246 2021-12-06 3,707,770 4,000 0.59 631,677,303 13,681,671 3.690 2021-12-02
247 2021-12-03 3,703,770 22,000 0.59 631,677,303 14,074,326 3.800 2021-12-01
248 2021-12-02 3,681,770 8,000 0.58 631,677,303 14,174,815 3.850 2021-11-30
249 2021-11-25 3,673,770 -10,000 0.58 631,677,303 14,107,277 3.840 2021-11-23
250 2021-11-24 3,683,770 12,000 0.58 631,677,303 14,108,839 3.830 2021-11-22
251 2021-11-19 3,671,770 30,000 0.58 631,677,303 14,246,468 3.880 2021-11-17
252 2021-11-17 3,641,770 -14,000 0.58 631,677,303 14,130,068 3.880 2021-11-15
253 2021-11-16 3,655,770 -20,000 0.58 631,677,303 14,220,945 3.890 2021-11-12
254 2021-11-15 3,675,770 -16,000 0.58 631,677,303 14,261,988 3.880 2021-11-11
255 2021-11-11 3,691,770 -20,000 0.58 631,677,303 13,659,549 3.700 2021-11-09
256 2021-10-21 3,711,770 20,000 0.59 631,677,303 13,213,901 3.560 2021-10-19
257 2021-10-18 3,691,770 4,000 0.58 631,677,303 13,179,619 3.570 2021-10-12
258 2021-10-08 3,687,770 -20,000 0.58 631,677,303 13,312,850 3.610 2021-10-06
259 2021-10-04 3,707,770 10,000 0.59 631,677,303 13,014,273 3.510 2021-09-29
260 2021-09-28 3,697,770 10,000 0.59 631,677,303 12,979,173 3.510 2021-09-24
261 2021-09-27 3,687,770 30,000 0.58 631,677,303 12,980,950 3.520 2021-09-23
262 2021-09-23 3,657,770 92,000 0.58 631,677,303 13,021,661 3.560 2021-09-20
263 2021-09-20 3,565,770 4,000 0.56 631,677,303 13,193,349 3.700 2021-09-16
264 2021-09-10 3,561,770 6,000 0.56 631,677,303 14,033,374 3.940 2021-09-08
265 2021-09-09 3,555,770 18,000 0.56 631,677,303 13,938,618 3.920 2021-09-07
266 2021-09-07 3,537,770 24,000 0.56 631,677,303 13,974,192 3.950 2021-09-03
267 2021-09-03 3,513,770 -20,000 0.56 631,677,303 13,914,529 3.960 2021-09-01
268 2021-09-02 3,533,770 -6,000 0.56 631,677,303 13,781,703 3.900 2021-08-31
269 2021-09-01 3,539,770 22,000 0.56 631,677,303 13,344,933 3.770 2021-08-30
270 2021-08-04 3,517,770 -8,000 0.56 631,677,303 12,980,571 3.690 2021-08-02
271 2021-07-30 3,525,770 2,000 0.56 631,677,303 12,304,937 3.490 2021-07-28
272 2021-07-28 3,523,770 -16,000 0.56 631,677,303 13,143,662 3.730 2021-07-26
273 2021-07-26 3,539,770 -10,000 0.56 631,677,303 13,061,751 3.690 2021-07-22
274 2021-07-23 3,549,770 8,000 0.56 631,677,303 12,743,674 3.590 2021-07-21
275 2021-07-22 3,541,770 4,000 0.56 631,677,303 12,856,625 3.630 2021-07-20
276 2021-07-21 3,537,770 22,000 0.56 631,677,303 13,160,504 3.720 2021-07-19
277 2021-07-19 3,515,770 -20,000 0.56 631,677,303 13,219,295 3.760 2021-07-15
278 2021-07-14 3,535,770 -50,000 0.56 631,677,303 12,375,195 3.500 2021-07-12
279 2021-07-12 3,585,770 -2,000 0.57 631,677,303 11,510,322 3.210 2021-07-08
280 2021-07-08 3,587,770 6,000 0.57 631,677,303 11,660,253 3.250 2021-07-06
281 2021-07-07 3,581,770 -26,000 0.57 631,677,303 11,748,206 3.280 2021-07-05
282 2021-07-06 3,607,770 6,000 0.57 631,677,303 12,013,874 3.330 2021-07-02
283 2021-06-30 3,601,770 20,000 0.57 631,677,303 12,173,983 3.380 2021-06-28
284 2021-06-23 3,581,770 -10,000 0.57 631,677,303 11,998,930 3.350 2021-06-21
285 2021-06-16 3,591,770 -10,000 0.57 631,677,303 12,247,936 3.410 2021-06-11
286 2021-06-04 3,601,770 50,000 0.57 631,677,303 13,650,708 3.790 2021-06-02
287 2021-05-28 3,551,770 40,000 0.56 631,677,303 13,070,514 3.680 2021-05-26
288 2021-05-26 3,511,770 16,000 0.56 631,677,303 12,993,549 3.700 2021-05-24
289 2021-05-13 3,495,770 -4,000 0.55 631,677,303 12,934,349 3.700 2021-05-11
290 2021-05-10 3,499,770 -30,000 0.55 631,677,303 13,019,144 3.720 2021-05-06
291 2021-05-07 3,529,770 14,000 0.56 631,677,303 13,201,340 3.740 2021-05-05
292 2021-05-05 3,515,770 2,000 0.56 631,677,303 13,184,138 3.750 2021-05-03
293 2021-04-29 3,513,770 4,000 0.56 631,677,303 13,282,051 3.780 2021-04-27
294 2021-04-28 3,509,770 24,000 0.56 631,677,303 13,266,931 3.780 2021-04-26
295 2021-04-23 3,485,770 50,000 0.55 631,677,303 12,444,199 3.570 2021-04-21
296 2021-04-22 3,435,770 24,000 0.54 631,677,303 12,025,195 3.500 2021-04-20
297 2021-04-21 3,411,770 -68,000 0.54 631,677,303 12,009,430 3.520 2021-04-19
298 2021-04-20 3,479,770 10,000 0.55 631,677,303 12,213,993 3.510 2021-04-16
299 2021-04-16 3,469,770 2,000 0.55 631,677,303 12,109,497 3.490 2021-04-14
300 2021-04-15 3,467,770 8,000 0.55 631,677,303 12,241,228 3.530 2021-04-13
301 2021-04-14 3,459,770 112,000 0.55 631,677,303 12,143,793 3.510 2021-04-12
302 2021-04-13 3,347,770 10,000 0.53 631,677,303 11,717,195 3.500 2021-04-09
303 2021-04-12 3,337,770 -14,000 0.53 631,677,303 11,114,774 3.330 2021-04-08
304 2021-04-09 3,351,770 -30,000 0.53 631,677,303 10,960,288 3.270 2021-04-07
305 2021-04-07 3,381,770 18,000 0.54 631,677,303 10,483,487 3.100 2021-03-31
306 2021-04-01 3,363,770 -18,000 0.53 631,677,303 10,629,513 3.160 2021-03-30
307 2021-03-31 3,381,770 130,000 0.54 631,677,303 10,415,852 3.080 2021-03-29
308 2021-03-30 3,251,770 -20,000 0.51 631,677,303 9,039,921 2.780 2021-03-26
309 2021-03-29 3,271,770 -60,000 0.52 631,677,303 9,062,803 2.770 2021-03-25
310 2021-03-08 3,331,770 -50,000 0.53 631,677,303 9,262,321 2.780 2021-03-04
311 2021-03-05 3,381,770 -8,000 0.54 631,677,303 9,401,321 2.780 2021-03-03
312 2021-03-04 3,389,770 -50,000 0.54 631,677,303 9,254,072 2.730 2021-03-02
313 2021-03-02 3,439,770 -10,000 0.54 631,677,303 9,287,379 2.700 2021-02-26
314 2021-02-25 3,449,770 20,000 0.55 631,677,303 9,521,365 2.760 2021-02-23
315 2021-02-24 3,429,770 20,000 0.54 631,677,303 9,260,379 2.700 2021-02-22
316 2021-02-18 3,409,770 20,000 0.54 631,677,303 9,410,965 2.760 2021-02-16
317 2021-02-16 3,389,770 2,000 0.54 631,677,303 9,118,481 2.690 2021-02-09
318 2021-02-10 3,387,770 6,000 0.54 631,677,303 9,079,224 2.680 2021-02-08
319 2021-02-09 3,381,770 10,000 0.54 631,677,303 9,096,961 2.690 2021-02-05
320 2021-02-02 3,371,770 6,000 0.53 631,677,303 9,002,626 2.670 2021-01-29
321 2021-02-01 3,365,770 -18,000 0.53 631,677,303 8,851,975 2.630 2021-01-28
322 2021-01-28 3,383,770 2,000 0.54 631,677,303 9,068,504 2.680 2021-01-26
323 2021-01-25 3,381,770 14,000 0.54 631,677,303 9,130,779 2.700 2021-01-21
324 2021-01-22 3,367,770 -28,000 0.53 631,677,303 9,126,657 2.710 2021-01-20
325 2021-01-21 3,395,770 -6,000 0.54 631,677,303 9,134,621 2.690 2021-01-19
326 2021-01-19 3,401,770 -10,000 0.54 631,677,303 9,150,761 2.690 2021-01-15
327 2021-01-18 3,411,770 18,000 0.54 631,677,303 9,382,368 2.750 2021-01-14
328 2021-01-15 3,393,770 -4,000 0.54 631,677,303 9,400,743 2.770 2021-01-13
329 2021-01-14 3,397,770 -80,000 0.54 631,677,303 9,513,756 2.800 2021-01-12
330 2021-01-13 3,477,770 -26,000 0.55 631,677,303 9,285,646 2.670 2021-01-11
331 2021-01-12 3,503,770 2,000 0.55 631,677,303 8,934,614 2.550 2021-01-08
332 2021-01-11 3,501,770 -10,000 0.55 631,677,303 8,824,460 2.520 2021-01-07
333 2021-01-06 3,511,770 -4,000 0.56 631,677,303 8,955,014 2.550 2021-01-04
334 2021-01-05 3,515,770 -20,000 0.56 631,677,303 9,035,529 2.570 2020-12-30
335 2021-01-04 3,535,770 6,000 0.56 631,677,303 8,945,498 2.530 2020-12-29
336 2020-12-28 3,529,770 -14,000 0.56 631,677,303 8,824,425 2.500 2020-12-22
337 2020-12-22 3,543,770 4,000 0.56 631,677,303 8,894,863 2.510 2020-12-18
338 2020-12-09 3,539,770 8,000 0.56 631,677,303 8,920,220 2.520 2020-12-07
339 2020-12-04 3,531,770 -4,000 0.56 631,677,303 8,511,566 2.410 2020-12-02
340 2020-12-03 3,535,770 62,000 0.56 631,677,303 8,662,637 2.450 2020-12-01
341 2020-12-02 3,473,770 20,000 0.55 631,677,303 8,684,425 2.500 2020-11-30
342 2020-12-01 3,453,770 4,000 0.55 631,677,303 8,738,038 2.530 2020-11-27
343 2020-11-26 3,449,770 -6,000 0.55 631,677,303 8,865,909 2.570 2020-11-24
344 2020-11-25 3,455,770 -44,000 0.55 631,677,303 8,881,329 2.570 2020-11-23
345 2020-11-24 3,499,770 -46,000 0.55 631,677,303 8,784,423 2.510 2020-11-20
346 2020-11-23 3,545,770 -20,000 0.56 631,677,303 8,722,594 2.460 2020-11-19
347 2020-11-12 3,565,770 36,000 0.56 631,677,303 8,522,190 2.390 2020-11-10
348 2020-11-11 3,529,770 2,000 0.56 631,677,303 8,824,425 2.500 2020-11-09
349 2020-11-09 3,527,770 -56,000 0.56 631,677,303 8,572,481 2.430 2020-11-05
350 2020-11-03 3,583,770 -2,000 0.57 631,677,303 8,672,723 2.420 2020-10-30
351 2020-10-30 3,585,770 8,000 0.57 631,677,303 8,462,417 2.360 2020-10-28
352 2020-10-28 3,577,770 -58,000 0.57 631,677,303 8,622,426 2.410 2020-10-23
353 2020-10-27 3,635,770 -40,000 0.58 631,677,303 8,544,060 2.350 2020-10-22
354 2020-10-22 3,675,770 30,000 0.58 631,677,303 8,527,786 2.320 2020-10-20
355 2020-10-20 3,645,770 -26,000 0.58 631,677,303 8,458,186 2.320 2020-10-16
356 2020-10-16 3,671,770 -24,000 0.58 631,677,303 8,445,071 2.300 2020-10-14
357 2020-10-15 3,695,770 -58,000 0.59 631,677,303 8,500,271 2.300 2020-10-12
358 2020-10-07 3,753,770 4,000 0.59 631,677,303 8,295,832 2.210 2020-10-05
359 2020-09-23 3,749,770 -14,000 0.59 631,677,303 8,174,499 2.180 2020-09-21
360 2020-09-18 3,763,770 98,000 0.60 631,677,303 8,167,381 2.170 2020-09-16
361 2020-09-17 3,665,770 2,000 0.58 631,677,303 8,101,352 2.210 2020-09-15
362 2020-09-14 3,663,770 -20,000 0.58 631,677,303 8,426,671 2.300 2020-09-10
363 2020-09-10 3,683,770 -6,000 0.58 631,677,303 8,435,833 2.290 2020-09-08
364 2020-09-09 3,689,770 20,000 0.58 631,677,303 8,375,778 2.270 2020-09-07
365 2020-09-08 3,669,770 -30,000 0.58 631,677,303 8,256,983 2.250 2020-09-04
366 2020-09-07 3,699,770 50,000 0.59 631,677,303 8,324,483 2.250 2020-09-03
367 2020-09-04 3,649,770 6,000 0.58 631,677,303 8,211,983 2.250 2020-09-02
368 2020-09-03 3,643,770 4,000 0.58 631,677,303 8,198,483 2.250 2020-09-01
369 2020-09-02 3,639,770 24,000 0.58 631,677,303 8,225,880 2.260 2020-08-31
370 2020-08-20 3,615,770 12,000 0.57 631,677,303 7,773,906 2.150 2020-08-18
371 2020-08-19 3,603,770 -36,000 0.57 631,677,303 7,639,992 2.120 2020-08-17
372 2020-08-18 3,639,770 4,000 0.58 631,677,303 7,789,108 2.140 2020-08-14
373 2020-08-04 3,635,770 -2,000 0.58 631,677,303 7,635,117 2.100 2020-07-31
374 2020-07-31 3,637,770 -10,000 0.58 631,677,303 7,639,317 2.100 2020-07-29
375 2020-07-24 3,647,770 40,000 0.58 631,677,303 7,842,706 2.150 2020-07-22
376 2020-07-08 3,607,770 -18,000 0.57 631,677,303 7,576,317 2.100 2020-07-06
377 2020-07-06 3,625,770 2,000 0.57 631,677,303 7,432,829 2.050 2020-07-02
378 2020-06-30 3,623,770 4,000 0.57 631,677,303 7,464,966 2.060 2020-06-26
379 2020-06-24 3,619,770 12,000 0.57 631,677,303 7,456,726 2.060 2020-06-22
380 2020-06-23 3,607,770 8,000 0.57 631,677,303 7,576,317 2.100 2020-06-19
381 2020-06-17 3,599,770 6,000 0.57 631,677,303 7,523,519 2.090 2020-06-15
382 2020-06-11 3,593,770 12,000 0.57 631,677,303 7,906,294 2.200 2020-06-09
383 2020-05-26 3,581,770 44,000 0.57 631,677,303 7,629,170 2.130 2020-05-22
384 2020-05-20 3,537,770 -266,000 0.56 631,677,303 7,535,450 2.130 2020-05-18
385 2020-05-19 3,803,770 26,000 0.60 631,677,303 8,178,106 2.150 2020-05-15
386 2020-05-18 3,777,770 10,000 0.60 631,677,303 8,311,094 2.200 2020-05-14
387 2020-05-06 3,767,770 20,000 0.60 631,677,303 8,515,160 2.260 2020-05-04
388 2020-05-05 3,747,770 10,000 0.59 631,677,303 8,395,005 2.240 2020-04-29
389 2020-04-28 3,737,770 12,000 0.59 631,677,303 8,447,360 2.260 2020-04-24
390 2020-04-27 3,725,770 4,000 0.59 631,677,303 8,420,240 2.260 2020-04-23
391 2020-04-23 3,721,770 -8,000 0.59 631,677,303 8,373,983 2.250 2020-04-21
392 2020-04-15 3,729,770 80,000 0.59 631,677,303 8,391,983 2.250 2020-04-09
393 2020-04-02 3,649,770 20,000 0.58 631,677,303 7,555,024 2.070 2020-03-31
394 2020-03-31 3,629,770 100,000 0.57 631,677,303 7,441,029 2.050 2020-03-27
395 2020-03-27 3,529,770 24,000 0.56 631,677,303 7,024,242 1.990 2020-03-25
396 2020-03-26 3,505,770 6,000 0.55 631,677,303 6,976,482 1.990 2020-03-24
397 2020-03-24 3,499,770 -6,000 0.55 631,677,303 7,139,531 2.040 2020-03-20
398 2020-03-23 3,505,770 12,000 0.55 631,677,303 7,081,655 2.020 2020-03-19
399 2020-03-20 3,493,770 60,000 0.55 631,677,303 7,546,543 2.160 2020-03-18
400 2020-03-17 3,433,770 -20,000 0.54 631,677,303 7,828,996 2.280 2020-03-13
401 2020-03-16 3,453,770 14,000 0.55 631,677,303 7,943,671 2.300 2020-03-12
402 2020-03-11 3,439,770 20,000 0.54 631,677,303 8,358,641 2.430 2020-03-09
403 2020-03-03 3,419,770 -20,000 0.54 631,677,303 8,412,634 2.460 2020-02-28
404 2020-02-28 3,439,770 -18,000 0.54 631,677,303 8,668,220 2.520 2020-02-26
405 2020-02-27 3,457,770 -18,000 0.55 631,677,303 8,817,314 2.550 2020-02-25
406 2020-02-12 3,475,770 -12,000 0.55 631,677,303 8,480,879 2.440 2020-02-10
407 2020-02-11 3,487,770 -30,000 0.55 631,677,303 8,405,526 2.410 2020-02-07
408 2020-02-10 3,517,770 -80,000 0.56 631,677,303 8,513,003 2.420 2020-02-06
409 2020-02-05 3,597,770 70,000 0.57 631,677,303 8,634,648 2.400 2020-02-03
410 2020-01-31 3,527,770 10,000 0.56 631,677,303 8,713,592 2.470 2020-01-29
411 2020-01-29 3,517,770 -50,000 0.56 631,677,303 9,040,669 2.570 2020-01-22
412 2020-01-15 3,567,770 36,000 0.56 631,677,303 8,955,103 2.510 2020-01-13
413 2020-01-07 3,531,770 -14,000 0.56 631,677,303 9,182,602 2.600 2020-01-03
414 2020-01-06 3,545,770 10,000 0.56 631,677,303 9,254,460 2.610 2020-01-02
415 2020-01-03 3,535,770 8,000 0.56 631,677,303 9,193,002 2.600 2019-12-30
416 2019-12-30 3,527,770 46,000 0.56 631,677,303 8,995,814 2.550 2019-12-23
417 2019-12-27 3,481,770 -84,000 0.55 631,677,303 9,017,784 2.590 2019-12-20
418 2019-12-19 3,565,770 10,000 0.56 631,677,303 9,271,002 2.600 2019-12-17
419 2019-12-11 3,555,770 -4,000 0.56 631,677,303 8,960,540 2.520 2019-12-09
420 2019-11-29 3,559,770 20,000 0.56 631,677,303 9,255,402 2.600 2019-11-27
421 2019-11-22 3,539,770 -10,000 0.56 631,677,303 9,557,379 2.700 2019-11-20
422 2019-10-29 3,549,770 -2,000 0.56 631,677,303 9,051,914 2.550 2019-10-25
423 2019-10-24 3,551,770 10,000 0.56 631,677,303 8,879,425 2.500 2019-10-22
424 2019-10-21 3,541,770 2,000 0.56 631,677,303 8,641,919 2.440 2019-10-17
425 2019-10-15 3,539,770 20,000 0.56 631,677,303 8,318,460 2.350 2019-10-11
426 2019-10-11 3,519,770 10,000 0.56 631,677,303 8,271,460 2.350 2019-10-09
427 2019-10-10 3,509,770 36,000 0.56 631,677,303 8,072,471 2.300 2019-10-08
428 2019-10-04 3,473,770 6,000 0.55 631,677,303 8,371,786 2.410 2019-10-02
429 2019-10-02 3,467,770 8,000 0.55 631,677,303 8,287,970 2.390 2019-09-27
430 2019-09-26 3,459,770 120,000 0.55 631,677,303 8,614,827 2.490 2019-09-24
431 2019-09-23 3,339,770 6,000 0.53 631,677,303 8,349,425 2.500 2019-09-19
432 2019-09-11 3,333,770 18,000 0.53 631,677,303 8,301,087 2.490 2019-09-09
433 2019-09-10 3,315,770 2,000 0.52 631,677,303 8,223,110 2.480 2019-09-06
434 2019-09-04 3,313,770 12,000 0.52 631,677,303 8,019,323 2.420 2019-09-02
435 2019-08-28 3,301,770 -2,000 0.52 631,677,303 8,419,514 2.550 2019-08-26
436 2019-08-20 3,303,770 60,000 0.52 631,677,303 8,094,237 2.450 2019-08-16
437 2019-08-14 3,243,770 8,000 0.51 631,677,303 8,433,802 2.600 2019-08-12
438 2019-08-12 3,235,770 12,000 0.51 631,677,303 8,413,002 2.600 2019-08-08
439 2019-08-08 3,223,770 2,000 0.51 631,677,303 7,865,999 2.440 2019-08-06
440 2019-08-07 3,221,770 -4,000 0.51 631,677,303 8,183,296 2.540 2019-08-05
441 2019-08-06 3,225,770 -4,000 0.51 631,677,303 8,387,002 2.600 2019-08-02
442 2019-08-05 3,229,770 -24,000 0.51 631,677,303 8,526,593 2.640 2019-08-01
443 2019-08-01 3,253,770 -10,000 0.52 631,677,303 8,622,491 2.650 2019-07-30
444 2019-07-26 3,263,770 -4,000 0.52 631,677,303 8,812,179 2.700 2019-07-24
445 2019-07-10 3,267,770 -16,000 0.52 631,677,303 9,509,211 2.910 2019-07-08
446 2019-07-09 3,283,770 -22,000 0.52 631,677,303 9,719,959 2.960 2019-07-05
447 2019-07-08 3,305,770 -56,000 0.52 631,677,303 9,685,906 2.930 2019-07-04
448 2019-07-05 3,361,770 8,000 0.53 631,677,303 9,883,604 2.940 2019-07-03
449 2019-06-25 3,353,770 6,000 0.53 631,677,303 9,994,235 2.980 2019-06-21
450 2019-06-21 3,347,770 -10,000 0.53 631,677,303 10,009,832 2.990 2019-06-19
451 2019-06-20 3,357,770 20,000 0.53 631,677,303 9,804,688 2.920 2019-06-18
452 2019-06-19 3,337,770 2,000 0.53 631,677,303 9,512,645 2.850 2019-06-17
453 2019-06-13 3,335,770 -14,000 0.53 631,677,303 10,007,310 3.000 2019-06-11
454 2019-06-12 3,349,770 -20,000 0.53 631,677,303 9,848,324 2.940 2019-06-10
455 2019-06-11 3,369,770 20,000 0.53 631,677,303 9,806,031 2.910 2019-06-06
456 2019-06-06 3,349,770 22,000 0.53 631,677,303 9,613,840 2.870 2019-06-04
457 2019-06-05 3,327,770 -14,000 0.53 631,677,303 9,717,088 2.920 2019-06-03
458 2019-06-04 3,341,770 -42,000 0.53 631,677,303 10,459,740 3.130 2019-05-31
459 2019-06-03 3,383,770 10,000 0.54 631,677,303 10,760,389 3.180 2019-05-30
460 2019-05-29 3,373,770 10,000 0.53 631,677,303 10,998,490 3.260 2019-05-27
461 2019-05-27 3,363,770 2,000 0.53 631,677,303 10,797,702 3.210 2019-05-23
462 2019-05-22 3,361,770 42,000 0.53 631,677,303 11,295,547 3.360 2019-05-20
463 2019-05-21 3,319,770 -16,000 0.53 631,677,303 11,220,823 3.380 2019-05-17
464 2019-05-20 3,335,770 -4,000 0.53 631,677,303 11,408,333 3.420 2019-05-16
465 2019-05-16 3,339,770 -4,000 0.53 631,677,303 11,188,230 3.350 2019-05-14
466 2019-05-14 3,343,770 2,000 0.53 631,677,303 11,368,818 3.400 2019-05-09
467 2019-05-07 3,341,770 -8,000 0.53 631,677,303 11,428,853 3.420 2019-05-03
468 2019-05-02 3,349,770 34,000 0.53 631,677,303 11,456,213 3.420 2019-04-29
469 2019-04-29 3,315,770 2,000 0.52 631,677,303 11,240,460 3.390 2019-04-25
470 2019-04-15 3,313,770 -42,000 0.52 631,677,303 11,565,057 3.490 2019-04-11
471 2019-04-11 3,355,770 -14,000 0.53 631,677,303 11,644,522 3.470 2019-04-09
472 2019-04-02 3,369,770 22,000 0.53 631,677,303 11,490,916 3.410 2019-03-29
473 2019-03-26 3,347,770 2,000 0.53 631,677,303 11,583,284 3.460 2019-03-22
474 2019-03-20 3,345,770 -20,000 0.53 631,677,303 11,643,280 3.480 2019-03-18
475 2019-03-18 3,365,770 28,000 0.53 631,677,303 11,645,564 3.460 2019-03-14
476 2019-03-14 3,337,770 2,000 0.53 631,677,303 11,648,817 3.490 2019-03-12
477 2019-03-11 3,335,770 6,000 0.53 631,677,303 11,608,480 3.480 2019-03-07
478 2019-03-06 3,329,770 6,000 0.53 631,677,303 11,887,279 3.570 2019-03-04
479 2019-03-04 3,323,770 -46,000 0.53 631,677,303 11,566,720 3.480 2019-02-28
480 2019-02-26 3,369,770 -30,000 0.53 631,677,303 11,726,800 3.480 2019-02-22
481 2019-02-20 3,399,770 22,000 0.54 631,677,303 11,729,207 3.450 2019-02-18
482 2019-02-15 3,377,770 30,000 0.53 631,677,303 11,788,417 3.490 2019-02-13
483 2019-02-14 3,347,770 12,000 0.53 631,677,303 11,616,762 3.470 2019-02-12
484 2019-02-13 3,335,770 -10,000 0.53 631,677,303 11,575,122 3.470 2019-02-11
485 2019-02-11 3,345,770 14,000 0.53 631,677,303 11,342,160 3.390 2019-02-01
486 2019-02-08 3,331,770 36,000 0.53 631,677,303 11,361,336 3.410 2019-01-31
487 2019-02-01 3,295,770 12,000 0.52 631,677,303 12,029,561 3.650 2019-01-30
488 2019-01-29 3,283,770 -6,000 0.52 631,677,303 11,920,085 3.630 2019-01-25
489 2019-01-18 3,289,770 6,000 0.52 631,677,303 11,481,297 3.490 2019-01-16
490 2019-01-17 3,283,770 10,000 0.52 631,677,303 11,394,682 3.470 2019-01-15
491 2019-01-09 3,273,770 30,000 0.52 631,677,303 11,523,670 3.520 2019-01-07
492 2019-01-04 3,243,770 62,000 0.51 631,677,303 10,996,380 3.390 2019-01-02
493 2019-01-02 3,181,770 -44,000 0.50 631,677,303 10,849,836 3.410 2018-12-27
494 2018-12-12 3,225,770 50,000 0.51 631,677,303 11,225,680 3.480 2018-12-10
495 2018-11-23 3,175,770 8,000 0.50 631,677,303 10,956,407 3.450 2018-11-21
496 2018-11-21 3,167,770 -8,000 0.50 631,677,303 10,770,418 3.400 2018-11-19
497 2018-11-13 3,175,770 -10,000 0.50 631,677,303 10,511,799 3.310 2018-11-09
498 2018-11-08 3,185,770 2,000 0.50 631,677,303 10,704,187 3.360 2018-11-06
499 2018-11-02 3,183,770 12,000 0.50 631,677,303 10,697,467 3.360 2018-10-31
500 2018-10-30 3,171,770 4,000 0.50 631,677,303 10,435,123 3.290 2018-10-26
501 2018-10-25 3,167,770 20,000 0.50 631,677,303 10,580,352 3.340 2018-10-23
502 2018-10-24 3,147,770 8,000 0.50 631,677,303 10,450,596 3.320 2018-10-22
503 2018-10-23 3,139,770 12,000 0.50 631,677,303 10,361,241 3.300 2018-10-19
504 2018-10-15 3,127,770 6,000 0.50 631,677,303 10,509,307 3.360 2018-10-11
505 2018-10-08 3,121,770 -22,000 0.49 631,677,303 11,082,284 3.550 2018-10-04
506 2018-10-04 3,143,770 2,000 0.50 631,677,303 11,223,259 3.570 2018-10-02
507 2018-10-03 3,141,770 22,000 0.50 631,677,303 11,310,372 3.600 2018-09-28
508 2018-09-13 3,119,770 -6,000 0.49 631,677,303 11,137,579 3.570 2018-09-11
509 2018-09-11 3,125,770 -24,000 0.49 631,677,303 11,346,545 3.630 2018-09-07
510 2018-09-10 3,149,770 6,000 0.50 631,677,303 11,433,665 3.630 2018-09-06
511 2018-09-07 3,143,770 10,000 0.50 631,677,303 11,411,885 3.630 2018-09-05
512 2018-09-06 3,133,770 6,000 0.50 631,677,303 11,500,936 3.670 2018-09-04
513 2018-09-05 3,127,770 -22,000 0.50 631,677,303 11,729,138 3.750 2018-09-03
514 2018-09-04 3,149,770 -46,000 0.50 631,677,303 11,654,149 3.700 2018-08-31
515 2018-08-30 3,195,770 -68,000 0.51 631,677,303 12,048,053 3.770 2018-08-28
516 2018-08-29 3,263,770 4,000 0.52 631,677,303 12,304,413 3.770 2018-08-27
517 2018-08-27 3,259,770 -54,000 0.52 631,677,303 12,387,126 3.800 2018-08-23
518 2018-08-23 3,313,770 -26,000 0.52 631,677,303 12,459,775 3.760 2018-08-21
519 2018-08-22 3,339,770 -10,000 0.53 631,677,303 12,524,138 3.750 2018-08-20
520 2018-08-21 3,349,770 52,000 0.53 631,677,303 13,131,098 3.920 2018-08-17
521 2018-08-17 3,297,770 2,000 0.52 631,677,303 12,597,481 3.820 2018-08-15
522 2018-08-15 3,295,770 20,000 0.52 631,677,303 12,556,884 3.810 2018-08-13
523 2018-08-14 3,275,770 -2,000 0.52 631,677,303 12,677,230 3.870 2018-08-10
524 2018-08-13 3,277,770 14,000 0.52 631,677,303 12,619,415 3.850 2018-08-09
525 2018-08-09 3,263,770 -22,000 0.52 631,677,303 12,467,601 3.820 2018-08-07
526 2018-08-08 3,285,770 14,000 0.52 631,677,303 12,453,068 3.790 2018-08-06
527 2018-08-07 3,271,770 40,000 0.52 631,677,303 12,432,726 3.800 2018-08-03
528 2018-08-06 3,231,770 -8,000 0.51 631,677,303 12,280,726 3.800 2018-08-02
529 2018-08-02 3,239,770 -44,000 0.51 631,677,303 12,440,717 3.840 2018-07-31
530 2018-08-01 3,283,770 -56,000 0.52 631,677,303 12,478,326 3.800 2018-07-30
531 2018-07-31 3,339,770 -50,000 0.53 631,677,303 12,824,717 3.840 2018-07-27
532 2018-07-30 3,389,770 -50,000 0.54 631,677,303 12,813,331 3.780 2018-07-26
533 2018-07-25 3,439,770 52,000 0.54 631,677,303 12,899,138 3.750 2018-07-23
534 2018-07-24 3,387,770 40,000 0.54 631,677,303 12,907,404 3.810 2018-07-20
535 2018-07-23 3,347,770 18,000 0.53 631,677,303 12,788,481 3.820 2018-07-19
536 2018-07-20 3,329,770 94,000 0.53 631,677,303 12,886,210 3.870 2018-07-18
537 2018-07-17 3,235,770 -60,000 0.51 631,677,303 12,425,357 3.840 2018-07-13
538 2018-07-16 3,295,770 -48,000 0.52 631,677,303 12,589,841 3.820 2018-07-12
539 2018-07-13 3,343,770 -60,000 0.53 631,677,303 12,672,888 3.790 2018-07-11
540 2018-07-11 3,403,770 -84,000 0.54 631,677,303 13,036,439 3.830 2018-07-09
541 2018-07-10 3,487,770 -10,000 0.55 631,677,303 13,567,425 3.890 2018-07-06
542 2018-07-09 3,497,770 16,000 0.55 631,677,303 13,326,504 3.810 2018-07-05
543 2018-07-03 3,481,770 6,000 0.55 631,677,303 13,544,085 3.890 2018-06-28
544 2018-06-28 3,475,770 -12,000 0.55 631,677,303 13,625,018 3.920 2018-06-26
545 2018-06-26 3,487,770 -12,000 0.55 631,677,303 14,125,469 4.050 2018-06-22
546 2018-06-25 3,499,770 8,000 0.55 631,677,303 14,454,050 4.130 2018-06-21
547 2018-06-21 3,491,770 40,000 0.55 631,677,303 14,421,010 4.130 2018-06-19
548 2018-06-20 3,451,770 4,000 0.55 631,677,303 14,842,611 4.300 2018-06-15
549 2018-06-15 3,447,770 24,000 0.55 631,677,303 14,687,500 4.260 2018-06-13
550 2018-06-14 3,423,770 -4,000 0.54 631,677,303 14,071,695 4.110 2018-06-12
551 2018-06-07 3,427,770 -20,000 0.54 631,677,303 13,539,692 3.950 2018-06-05
552 2018-06-06 3,447,770 4,000 0.55 631,677,303 13,411,825 3.890 2018-06-04
553 2018-06-05 3,443,770 16,000 0.55 631,677,303 13,292,952 3.860 2018-06-01
554 2018-06-04 3,427,770 -4,000 0.54 631,677,303 13,162,637 3.840 2018-05-31
555 2018-05-23 3,431,770 -2,000 0.54 631,677,303 12,834,820 3.740 2018-05-18
556 2018-05-21 3,433,770 -2,000 0.54 631,677,303 12,842,300 3.740 2018-05-17
557 2018-05-16 3,435,770 10,000 0.54 631,677,303 12,987,211 3.780 2018-05-14
558 2018-05-09 3,425,770 18,000 0.54 631,677,303 13,977,142 4.080 2018-05-07
559 2018-05-07 3,407,770 4,000 0.54 631,677,303 13,903,702 4.080 2018-05-03
560 2018-04-26 3,403,770 6,000 0.54 631,677,303 13,785,269 4.050 2018-04-24
561 2018-04-24 3,397,770 2,000 0.54 631,677,303 13,726,991 4.040 2018-04-20
562 2018-04-23 3,395,770 -10,000 0.54 631,677,303 13,752,869 4.050 2018-04-19
563 2018-04-20 3,405,770 10,000 0.54 631,677,303 13,827,426 4.060 2018-04-18
564 2018-04-18 3,395,770 -18,000 0.54 631,677,303 13,786,826 4.060 2018-04-16
565 2018-04-17 3,413,770 -18,000 0.54 631,677,303 13,894,044 4.070 2018-04-13
566 2018-04-13 3,431,770 -20,000 0.54 631,677,303 14,001,622 4.080 2018-04-11
567 2018-04-11 3,451,770 6,000 0.55 631,677,303 14,083,222 4.080 2018-04-09
568 2018-04-10 3,445,770 -56,000 0.55 631,677,303 14,024,284 4.070 2018-04-06
569 2018-04-09 3,501,770 -48,000 0.55 631,677,303 14,182,169 4.050 2018-04-04
570 2018-04-06 3,549,770 -50,000 0.56 631,677,303 14,625,052 4.120 2018-04-03
571 2018-04-03 3,599,770 -20,000 0.57 631,677,303 14,543,071 4.040 2018-03-28
572 2018-03-29 3,619,770 2,000 0.57 631,677,303 14,732,464 4.070 2018-03-27
573 2018-03-27 3,617,770 -158,000 0.57 631,677,303 14,651,969 4.050 2018-03-23
574 2018-03-26 3,775,770 -2,000 0.60 631,677,303 15,329,626 4.060 2018-03-22
575 2018-03-23 3,777,770 -4,000 0.60 631,677,303 15,186,635 4.020 2018-03-21
576 2018-03-21 3,781,770 62,000 0.60 631,677,303 15,240,533 4.030 2018-03-19
577 2018-03-20 3,719,770 24,000 0.59 631,677,303 14,469,905 3.890 2018-03-16
578 2018-03-19 3,695,770 6,000 0.59 631,677,303 14,043,926 3.800 2018-03-15
579 2018-03-16 3,689,770 -6,000 0.58 631,677,303 14,021,126 3.800 2018-03-14
580 2018-03-09 3,695,770 4,000 0.59 631,677,303 13,415,645 3.630 2018-03-07
581 2018-03-08 3,691,770 14,000 0.58 631,677,303 13,622,631 3.690 2018-03-06
582 2018-03-07 3,677,770 38,000 0.58 631,677,303 13,644,527 3.710 2018-03-05
583 2018-03-06 3,639,770 4,000 0.58 631,677,303 13,394,354 3.680 2018-03-02
584 2018-02-27 3,635,770 16,000 0.58 631,677,303 13,052,414 3.590 2018-02-23
585 2018-02-26 3,619,770 56,000 0.57 631,677,303 12,994,974 3.590 2018-02-22
586 2018-02-22 3,563,770 10,000 0.56 631,677,303 12,651,384 3.550 2018-02-20
587 2018-02-13 3,553,770 54,000 0.56 631,677,303 12,722,497 3.580 2018-02-09
588 2018-02-08 3,499,770 -4,000 0.55 631,677,303 12,634,170 3.610 2018-02-06
589 2018-02-06 3,503,770 8,000 0.55 631,677,303 13,104,100 3.740 2018-02-02
590 2018-02-05 3,495,770 -12,000 0.55 631,677,303 13,039,222 3.730 2018-02-01
591 2018-01-31 3,507,770 -6,000 0.56 631,677,303 13,224,293 3.770 2018-01-29
592 2018-01-29 3,513,770 -6,000 0.56 631,677,303 13,246,913 3.770 2018-01-25
593 2018-01-25 3,519,770 28,000 0.56 631,677,303 13,269,533 3.770 2018-01-23
594 2018-01-24 3,491,770 10,000 0.55 631,677,303 13,233,808 3.790 2018-01-22
595 2018-01-22 3,481,770 56,000 0.55 631,677,303 13,230,726 3.800 2018-01-18
596 2018-01-18 3,425,770 24,000 0.54 631,677,303 13,120,699 3.830 2018-01-16
597 2018-01-17 3,401,770 6,000 0.54 631,677,303 12,926,726 3.800 2018-01-15
598 2018-01-16 3,395,770 -10,000 0.54 631,677,303 13,039,757 3.840 2018-01-12
599 2018-01-04 3,405,770 4,000 0.54 631,677,303 12,465,118 3.660 2018-01-02
600 2018-01-03 3,401,770 -26,000 0.54 631,677,303 12,484,496 3.670 2017-12-29
601 2018-01-02 3,427,770 10,000 0.54 631,677,303 12,545,638 3.660 2017-12-28
602 2017-12-29 3,417,770 20,000 0.54 631,677,303 12,303,972 3.600 2017-12-27
603 2017-12-27 3,397,770 6,000 0.54 631,677,303 12,231,972 3.600 2017-12-21
604 2017-12-20 3,391,770 -10,000 0.54 631,677,303 12,278,207 3.620 2017-12-18
605 2017-12-19 3,401,770 6,000 0.54 631,677,303 12,280,390 3.610 2017-12-15
606 2017-12-18 3,395,770 12,000 0.54 631,677,303 12,360,603 3.640 2017-12-14
607 2017-12-15 3,383,770 6,000 0.54 631,677,303 12,147,734 3.590 2017-12-13
608 2017-12-14 3,377,770 -10,000 0.53 631,677,303 12,126,194 3.590 2017-12-12
609 2017-12-13 3,387,770 10,000 0.54 631,677,303 11,755,562 3.470 2017-12-11
610 2017-12-08 3,377,770 -8,000 0.53 631,677,303 11,653,307 3.450 2017-12-06
611 2017-11-28 3,385,770 30,000 0.54 631,677,303 11,714,764 3.460 2017-11-24
612 2017-11-27 3,355,770 -58,000 0.53 631,677,303 11,476,733 3.420 2017-11-23
613 2017-11-24 3,413,770 30,000 0.54 631,677,303 11,811,644 3.460 2017-11-22
614 2017-11-23 3,383,770 6,000 0.54 631,677,303 11,674,007 3.450 2017-11-21
615 2017-11-22 3,377,770 14,000 0.53 631,677,303 11,788,417 3.490 2017-11-20
616 2017-11-21 3,363,770 -6,000 0.53 631,677,303 11,941,384 3.550 2017-11-17
617 2017-11-20 3,369,770 -2,000 0.53 631,677,303 12,063,777 3.580 2017-11-16
618 2017-11-15 3,371,770 -4,000 0.53 631,677,303 12,509,267 3.710 2017-11-13
619 2017-11-14 3,375,770 -16,000 0.53 631,677,303 12,490,349 3.700 2017-11-10
620 2017-11-09 3,391,770 -10,000 0.54 631,677,303 12,753,055 3.760 2017-11-07
621 2017-11-08 3,401,770 -10,000 0.54 631,677,303 12,824,673 3.770 2017-11-06
622 2017-11-07 3,411,770 -184,000 0.54 631,677,303 12,862,373 3.770 2017-11-03
623 2017-10-24 3,595,770 18,000 0.57 631,677,303 13,304,349 3.700 2017-10-20
624 2017-10-23 3,577,770 -12,000 0.57 631,677,303 13,273,527 3.710 2017-10-19
625 2017-10-18 3,589,770 -22,000 0.57 631,677,303 13,533,433 3.770 2017-10-16
626 2017-10-13 3,611,770 10,000 0.57 631,677,303 13,435,784 3.720 2017-10-11
627 2017-10-11 3,601,770 10,000 0.57 631,677,303 13,362,567 3.710 2017-10-09
628 2017-10-06 3,591,770 -30,000 0.57 631,677,303 13,397,302 3.730 2017-10-03
629 2017-10-04 3,621,770 -6,000 0.57 631,677,303 13,472,984 3.720 2017-09-29
630 2017-09-28 3,627,770 20,000 0.57 631,677,303 13,604,138 3.750 2017-09-26
631 2017-09-27 3,607,770 -34,000 0.57 631,677,303 13,529,138 3.750 2017-09-25
632 2017-09-26 3,641,770 14,000 0.58 631,677,303 13,693,055 3.760 2017-09-22
633 2017-09-25 3,627,770 -76,000 0.57 631,677,303 13,676,693 3.770 2017-09-21
634 2017-09-21 3,703,770 -18,000 0.59 631,677,303 13,778,024 3.720 2017-09-19
635 2017-09-20 3,721,770 -6,000 0.59 631,677,303 13,882,202 3.730 2017-09-18
636 2017-09-19 3,727,770 -42,000 0.59 631,677,303 13,979,138 3.750 2017-09-15
637 2017-09-18 3,769,770 -12,000 0.60 631,677,303 14,249,731 3.780 2017-09-14
638 2017-09-14 3,781,770 -18,000 0.60 631,677,303 14,181,638 3.750 2017-09-12
639 2017-09-13 3,799,770 -14,000 0.60 631,677,303 14,363,131 3.780 2017-09-11
640 2017-09-12 3,813,770 -12,000 0.60 631,677,303 14,530,464 3.810 2017-09-08
641 2017-09-11 3,825,770 -16,000 0.61 631,677,303 15,417,853 4.030 2017-09-07
642 2017-09-08 3,841,770 6,000 0.61 631,677,303 15,559,169 4.050 2017-09-06
643 2017-09-07 3,835,770 -128,000 0.61 631,677,303 15,534,869 4.050 2017-09-05
644 2017-09-06 3,963,770 48,000 0.63 631,677,303 15,934,355 4.020 2017-09-04
645 2017-09-05 3,915,770 -62,000 0.62 631,677,303 15,663,080 4.000 2017-09-01
646 2017-08-31 3,977,770 144,000 0.63 631,677,303 14,996,193 3.770 2017-08-29
647 2017-08-30 3,833,770 34,000 0.61 631,677,303 14,338,300 3.740 2017-08-28
648 2017-08-28 3,799,770 12,000 0.60 631,677,303 14,287,135 3.760 2017-08-24
649 2017-08-24 3,787,770 10,000 0.60 631,677,303 14,128,382 3.730 2017-08-21
650 2017-08-22 3,777,770 4,000 0.60 631,677,303 14,091,082 3.730 2017-08-18
651 2017-08-16 3,773,770 80,000 0.60 631,677,303 13,698,785 3.630 2017-08-14
652 2017-08-14 3,693,770 20,000 0.58 631,677,303 13,371,447 3.620 2017-08-10
653 2017-08-11 3,673,770 14,000 0.58 631,677,303 13,335,785 3.630 2017-08-09
654 2017-08-10 3,659,770 24,000 0.58 631,677,303 13,321,563 3.640 2017-08-08
655 2017-08-09 3,635,770 2,000 0.58 631,677,303 13,234,203 3.640 2017-08-07
656 2017-08-08 3,633,770 16,000 0.58 631,677,303 13,226,923 3.640 2017-08-04
657 2017-08-07 3,617,770 -20,000 0.57 631,677,303 13,132,505 3.630 2017-08-03
658 2017-08-04 3,637,770 34,000 0.58 631,677,303 13,277,861 3.650 2017-08-02
659 2017-08-03 3,603,770 102,000 0.57 631,677,303 13,117,723 3.640 2017-08-01
660 2017-08-02 3,501,770 62,000 0.55 631,677,303 12,711,425 3.630 2017-07-31
661 2017-08-01 3,439,770 4,000 0.54 631,677,303 12,589,558 3.660 2017-07-28
662 2017-07-31 3,435,770 16,000 0.54 631,677,303 12,540,561 3.650 2017-07-27
663 2017-07-28 3,419,770 30,000 0.54 631,677,303 12,482,161 3.650 2017-07-26
664 2017-07-26 3,389,770 18,000 0.54 631,677,303 12,440,456 3.670 2017-07-24
665 2017-07-25 3,371,770 12,000 0.53 631,677,303 12,306,961 3.650 2017-07-21
666 2017-07-20 3,359,770 -12,000 0.53 631,677,303 12,296,758 3.660 2017-07-18
667 2017-07-19 3,371,770 18,000 0.53 631,677,303 12,340,678 3.660 2017-07-17
668 2017-07-18 3,353,770 -12,000 0.53 631,677,303 12,375,411 3.690 2017-07-14
669 2017-07-17 3,365,770 14,000 0.53 631,677,303 12,419,691 3.690 2017-07-13
670 2017-07-14 3,351,770 12,000 0.53 631,677,303 12,368,031 3.690 2017-07-12
671 2017-07-13 3,339,770 28,000 0.53 631,677,303 12,190,161 3.650 2017-07-11
672 2017-07-12 3,311,770 126,000 0.52 631,677,303 12,220,431 3.690 2017-07-10
673 2017-07-11 3,185,770 -10,000 0.50 631,677,303 11,405,057 3.580 2017-07-07
674 2017-07-10 3,195,770 28,000 0.51 631,677,303 11,504,772 3.600 2017-07-06
675 2017-07-03 3,167,770 -12,000 0.50 631,677,303 11,245,584 3.550 2017-06-29
676 2017-06-30 3,179,770 10,000 0.50 631,677,303 11,224,588 3.530 2017-06-28
677 2017-06-13 3,169,770 -6,000 0.50 631,677,303 11,442,870 3.610 2017-06-09
678 2017-06-05 3,175,770 10,000 0.50 631,677,303 11,528,045 3.630 2017-06-01
679 2017-05-29 3,165,770 -12,000 0.50 631,677,303 11,428,430 3.610 2017-05-25
680 2017-05-26 3,177,770 -10,000 0.50 631,677,303 11,471,750 3.610 2017-05-24
681 2017-05-23 3,187,770 -10,000 0.50 631,677,303 11,475,972 3.600 2017-05-19
682 2017-05-22 3,197,770 -62,000 0.51 631,677,303 12,375,370 3.870 2017-05-18
683 2017-05-19 3,259,770 -56,000 0.52 631,677,303 12,680,505 3.890 2017-05-17
684 2017-05-18 3,315,770 -12,000 0.52 631,677,303 12,931,503 3.900 2017-05-16
685 2017-05-17 3,327,770 -10,000 0.53 631,677,303 12,978,303 3.900 2017-05-15
686 2017-05-16 3,337,770 -116,000 0.53 631,677,303 13,017,303 3.900 2017-05-12
687 2017-05-15 3,453,770 -102,000 0.55 631,677,303 13,435,165 3.890 2017-05-11
688 2017-05-12 3,555,770 -16,000 0.56 631,677,303 13,654,157 3.840 2017-05-10
689 2017-05-11 3,571,770 -40,000 0.57 631,677,303 13,501,291 3.780 2017-05-09
690 2017-05-10 3,611,770 12,000 0.57 631,677,303 13,327,431 3.690 2017-05-08
691 2017-05-09 3,599,770 50,000 0.57 631,677,303 12,635,193 3.510 2017-05-05
692 2017-05-08 3,549,770 50,000 0.56 631,677,303 12,459,693 3.510 2017-05-04
693 2017-05-05 3,499,770 10,000 0.55 631,677,303 12,389,186 3.540 2017-05-02
694 2017-05-04 3,489,770 26,000 0.55 631,677,303 12,737,661 3.650 2017-04-28
695 2017-05-02 3,463,770 54,000 0.55 631,677,303 12,954,500 3.740 2017-04-27
696 2017-04-28 3,409,770 6,000 0.54 631,677,303 12,957,126 3.800 2017-04-26
697 2017-04-27 3,403,770 56,000 0.54 631,677,303 12,832,213 3.770 2017-04-25
698 2017-04-24 3,347,770 30,000 0.53 631,677,303 11,516,329 3.440 2017-04-20
699 2017-04-20 3,317,770 200,000 0.53 631,677,303 11,579,017 3.490 2017-04-18
700 2017-04-18 3,117,770 200,000 0.49 631,677,303 10,569,240 3.390 2017-04-12
701 2017-04-13 2,917,770 -20,000 0.46 631,677,303 9,862,063 3.380 2017-04-11
702 2017-04-10 2,937,770 120,000 0.47 631,677,303 9,929,663 3.380 2017-04-06
703 2017-04-07 2,817,770 -18,000 0.45 631,677,303 9,467,707 3.360 2017-04-05
704 2017-04-06 2,835,770 20,000 0.45 631,677,303 9,499,830 3.350 2017-04-03
705 2017-04-05 2,815,770 -50,000 0.45 631,677,303 9,348,356 3.320 2017-03-31
706 2017-03-30 2,865,770 -24,000 0.45 631,677,303 9,485,699 3.310 2017-03-28
707 2017-03-29 2,889,770 -76,000 0.46 631,677,303 9,651,832 3.340 2017-03-27
708 2017-03-27 2,965,770 -20,000 0.47 631,677,303 8,956,625 3.020 2017-03-23
709 2017-03-21 2,985,770 -16,000 0.47 631,677,303 8,867,737 2.970 2017-03-17
710 2017-03-03 3,001,770 -118,000 0.48 631,677,303 8,555,045 2.850 2017-03-01
711 2017-02-27 3,119,770 -4,000 0.49 631,677,303 9,234,519 2.960 2017-02-23
712 2017-02-21 3,123,770 80,000 0.49 631,677,303 9,246,359 2.960 2017-02-17
713 2017-02-06 3,043,770 -10,000 0.48 631,677,303 8,979,122 2.950 2017-02-02
714 2017-02-01 3,053,770 10,000 0.48 631,677,303 8,947,546 2.930 2017-01-25
715 2017-01-26 3,043,770 10,000 0.48 631,677,303 8,766,058 2.880 2017-01-24
716 2017-01-24 3,033,770 10,000 0.48 631,677,303 8,737,258 2.880 2017-01-20
717 2017-01-13 3,023,770 -50,000 0.48 631,677,303 8,738,695 2.890 2017-01-11
718 2017-01-06 3,073,770 42,000 0.49 631,677,303 7,930,327 2.580 2017-01-04
719 2017-01-03 3,031,770 -14,000 0.48 631,677,303 7,852,284 2.590 2016-12-29
720 2016-12-22 3,045,770 18,000 0.48 631,677,303 7,919,002 2.600 2016-12-20
721 2016-12-19 3,027,770 -8,000 0.48 631,677,303 7,902,480 2.610 2016-12-15
722 2016-11-30 3,035,770 -14,000 0.48 631,677,303 8,196,579 2.700 2016-11-28
723 2016-11-28 3,049,770 -2,000 0.48 631,677,303 8,173,384 2.680 2016-11-24
724 2016-11-24 3,051,770 -10,000 0.48 631,677,303 8,117,708 2.660 2016-11-22
725 2016-11-21 3,061,770 -12,000 0.48 631,677,303 7,991,220 2.610 2016-11-17
726 2016-11-16 3,073,770 20,000 0.49 631,677,303 8,053,277 2.620 2016-11-14
727 2016-11-11 3,053,770 -20,000 0.48 631,677,303 8,000,877 2.620 2016-11-09
728 2016-11-10 3,073,770 -4,000 0.49 631,677,303 8,268,441 2.690 2016-11-08
729 2016-11-04 3,077,770 42,000 0.49 631,677,303 8,125,313 2.640 2016-11-02
730 2016-10-20 3,035,770 -10,000 0.48 631,677,303 7,923,360 2.610 2016-10-18
731 2016-10-18 3,045,770 20,000 0.48 631,677,303 7,949,460 2.610 2016-10-14
732 2016-10-17 3,025,770 16,000 0.48 631,677,303 8,018,291 2.650 2016-10-13
733 2016-10-12 3,009,770 -100,000 0.48 631,677,303 7,945,793 2.640 2016-10-07
734 2016-10-11 3,109,770 -14,000 0.49 631,677,303 7,992,109 2.570 2016-10-06
735 2016-10-06 3,123,770 30,000 0.49 631,677,303 7,840,663 2.510 2016-10-04
736 2016-10-04 3,093,770 -64,000 0.49 631,677,303 7,796,300 2.520 2016-09-30
737 2016-09-27 3,157,770 -14,000 0.50 631,677,303 7,799,692 2.470 2016-09-23
738 2016-09-26 3,171,770 -10,000 0.50 631,677,303 7,802,554 2.460 2016-09-22
739 2016-09-21 3,181,770 -228,000 0.50 631,677,303 7,604,430 2.390 2016-09-19
740 2016-09-19 3,409,770 -8,000 0.54 631,677,303 8,217,546 2.410 2016-09-14
741 2016-09-14 3,417,770 -2,000 0.54 631,677,303 8,236,826 2.410 2016-09-12
742 2016-09-12 3,419,770 8,000 0.54 631,677,303 8,139,053 2.380 2016-09-08
743 2016-09-09 3,411,770 -2,000 0.54 631,677,303 8,290,601 2.430 2016-09-07
744 2016-09-05 3,413,770 -6,000 0.54 631,677,303 8,363,737 2.450 2016-09-01
745 2016-09-01 3,419,770 -6,000 0.54 631,677,303 8,378,437 2.450 2016-08-30
746 2016-08-29 3,425,770 -6,000 0.54 631,677,303 8,530,167 2.490 2016-08-25
747 2016-08-23 3,431,770 30,000 0.54 631,677,303 8,510,790 2.480 2016-08-19
748 2016-08-22 3,401,770 20,000 0.54 631,677,303 8,436,390 2.480 2016-08-18
749 2016-08-19 3,381,770 -20,000 0.54 631,677,303 8,352,972 2.470 2016-08-17
750 2016-08-18 3,401,770 54,000 0.54 631,677,303 8,402,372 2.470 2016-08-16
751 2016-08-16 3,347,770 -50,000 0.53 631,677,303 7,800,304 2.330 2016-08-12
752 2016-08-12 3,397,770 -12,000 0.54 631,677,303 7,712,938 2.270 2016-08-10
753 2016-08-11 3,409,770 20,000 0.54 631,677,303 7,535,592 2.210 2016-08-09
754 2016-08-10 3,389,770 -20,000 0.54 631,677,303 7,593,085 2.240 2016-08-08
755 2016-08-08 3,409,770 -20,000 0.54 631,677,303 7,433,299 2.180 2016-08-04
756 2016-08-04 3,429,770 46,000 0.54 631,677,303 7,408,303 2.160 2016-08-01
757 2016-08-03 3,383,770 -10,000 0.54 631,677,303 7,275,106 2.150 2016-07-29
758 2016-08-01 3,393,770 10,000 0.54 631,677,303 7,330,543 2.160 2016-07-28
759 2016-07-29 3,383,770 36,000 0.54 631,677,303 7,275,106 2.150 2016-07-27
760 2016-07-22 3,347,770 10,000 0.53 631,677,303 7,030,317 2.100 2016-07-20
761 2016-07-21 3,337,770 -8,000 0.53 631,677,303 7,109,450 2.130 2016-07-19
762 2016-07-18 3,345,770 10,000 0.53 631,677,303 6,791,913 2.030 2016-07-14
763 2016-07-12 3,335,770 -24,000 0.53 631,677,303 6,604,825 1.980 2016-07-08
764 2016-07-11 3,359,770 206,000 0.53 631,677,303 6,685,942 1.990 2016-07-07
765 2016-07-07 3,153,770 38,000 0.50 631,677,303 6,212,927 1.970 2016-07-05
766 2016-07-06 3,115,770 34,000 0.49 631,677,303 6,200,382 1.990 2016-07-04
767 2016-07-05 3,081,770 6,000 0.49 631,677,303 6,163,540 2.000 2016-06-30
768 2016-06-20 3,075,770 10,000 0.49 631,677,303 6,120,782 1.990 2016-06-16
769 2016-06-15 3,065,770 50,000 0.49 631,677,303 6,131,540 2.000 2016-06-13
770 2016-06-08 3,015,770 30,000 0.48 631,677,303 6,091,855 2.020 2016-06-06
771 2016-06-07 2,985,770 12,000 0.47 631,677,303 5,971,540 2.000 2016-06-03
772 2016-06-03 2,973,770 50,000 0.47 631,677,303 5,947,540 2.000 2016-06-01
773 2016-06-01 2,923,770 150,000 0.46 631,677,303 5,876,778 2.010 2016-05-30
774 2016-05-26 2,773,770 14,000 0.44 631,677,303 5,575,278 2.010 2016-05-24
775 2016-05-24 2,759,770 16,000 0.44 631,677,303 5,629,931 2.040 2016-05-20
776 2016-05-23 2,743,770 -4,000 0.43 631,677,303 5,624,729 2.050 2016-05-19
777 2016-05-17 2,747,770 8,000 0.43 631,677,303 5,742,839 2.090 2016-05-13
778 2016-05-03 2,739,770 10,000 0.43 631,677,303 6,191,880 2.260 2016-04-28
779 2016-04-29 2,729,770 20,000 0.43 631,677,303 6,169,280 2.260 2016-04-27
780 2016-04-27 2,709,770 6,000 0.43 631,677,303 6,178,276 2.280 2016-04-25
781 2016-04-25 2,703,770 14,000 0.43 631,677,303 6,218,671 2.300 2016-04-21
782 2016-04-20 2,689,770 12,000 0.43 631,677,303 5,998,187 2.230 2016-04-18
783 2016-04-19 2,677,770 -10,000 0.42 631,677,303 5,971,427 2.230 2016-04-15
784 2016-04-18 2,687,770 -14,000 0.43 631,677,303 6,074,360 2.260 2016-04-14
785 2016-04-12 2,701,770 8,000 0.43 631,677,303 5,943,894 2.200 2016-04-08
786 2016-04-11 2,693,770 -50,000 0.43 631,677,303 5,926,294 2.200 2016-04-07
787 2016-04-08 2,743,770 62,000 0.43 631,677,303 6,008,856 2.190 2016-04-06
788 2016-04-05 2,681,770 70,000 0.42 631,677,303 5,765,806 2.150 2016-03-31
789 2016-04-01 2,611,770 -2,000 0.41 631,677,303 5,615,306 2.150 2016-03-30
790 2016-03-31 2,613,770 16,000 0.41 631,677,303 5,541,192 2.120 2016-03-29
791 2016-03-24 2,597,770 2,000 0.41 631,677,303 5,455,317 2.100 2016-03-22
792 2016-03-23 2,595,770 26,000 0.41 631,677,303 5,451,117 2.100 2016-03-21
793 2016-03-22 2,569,770 4,000 0.41 631,677,303 5,268,029 2.050 2016-03-18
794 2016-03-18 2,565,770 2,000 0.41 631,677,303 5,105,882 1.990 2016-03-16
795 2016-03-14 2,563,770 24,000 0.41 631,677,303 5,024,989 1.960 2016-03-10
796 2016-02-29 2,539,770 30,000 0.40 631,677,303 4,723,972 1.860 2016-02-25
797 2016-02-24 2,509,770 14,000 0.40 631,677,303 4,643,075 1.850 2016-02-22
798 2016-02-23 2,495,770 -4,000 0.40 631,677,303 4,692,048 1.880 2016-02-19
799 2016-02-22 2,499,770 -44,000 0.40 631,677,303 4,724,565 1.890 2016-02-18
800 2016-02-19 2,543,770 20,000 0.40 631,677,303 4,807,725 1.890 2016-02-17
801 2016-02-18 2,523,770 -16,000 0.40 631,677,303 4,795,163 1.900 2016-02-16
802 2016-02-16 2,539,770 6,000 0.40 631,677,303 4,825,563 1.900 2016-02-12
803 2016-02-12 2,533,770 44,000 0.40 631,677,303 4,814,163 1.900 2016-02-05
804 2016-02-11 2,489,770 20,000 0.39 631,677,303 4,730,563 1.900 2016-02-04
805 2016-01-20 2,469,770 -20,000 0.39 631,677,303 4,939,540 2.000 2016-01-18
806 2015-12-18 2,489,770 100,000 0.39 631,677,303 5,228,517 2.100 2015-12-16
807 2015-12-14 2,389,770 -30,000 0.38 631,677,303 5,090,210 2.130 2015-12-10
808 2015-12-11 2,419,770 -20,000 0.38 631,677,303 5,154,110 2.130 2015-12-09
809 2015-11-27 2,439,770 -8,000 0.39 631,677,303 5,318,699 2.180 2015-11-25
810 2015-11-26 2,447,770 -30,000 0.39 631,677,303 5,336,139 2.180 2015-11-24
811 2015-11-25 2,477,770 -2,000 0.39 631,677,303 5,426,316 2.190 2015-11-23
812 2015-11-10 2,479,770 -128,000 0.39 631,677,303 5,554,685 2.240 2015-11-06
813 2015-11-04 2,607,770 -24,000 0.41 631,677,303 5,789,249 2.220 2015-11-02
814 2015-11-02 2,631,770 -8,000 0.42 631,677,303 5,789,894 2.200 2015-10-29
815 2015-10-26 2,639,770 -22,000 0.42 631,677,303 5,860,289 2.220 2015-10-22
816 2015-10-23 2,661,770 -10,000 0.42 631,677,303 5,909,129 2.220 2015-10-20
817 2015-10-08 2,671,770 -40,000 0.42 631,677,303 5,797,741 2.170 2015-10-06
818 2015-10-06 2,711,770 -20,000 0.43 631,677,303 5,803,188 2.140 2015-10-02
819 2015-09-21 2,731,770 -2,000 0.43 631,677,303 5,845,988 2.140 2015-09-17
820 2015-09-17 2,733,770 14,000 0.43 631,677,303 5,850,268 2.140 2015-09-15
821 2015-09-15 2,719,770 42,000 0.43 631,677,303 5,793,110 2.130 2015-09-11
822 2015-09-09 2,677,770 -498,000 0.42 631,677,303 5,355,540 2.000 2015-09-07
823 2015-09-08 3,175,770 2,000 0.50 631,677,303 6,319,782 1.990 2015-09-04
824 2015-09-07 3,173,770 -30,000 0.50 631,677,303 6,537,966 2.060 2015-09-02
825 2015-09-02 3,203,770 6,000 0.51 631,677,303 6,631,804 2.070 2015-08-31
826 2015-09-01 3,197,770 50,000 0.51 631,677,303 6,619,384 2.070 2015-08-28
827 2015-08-28 3,147,770 -20,000 0.50 631,677,303 6,578,839 2.090 2015-08-26
828 2015-08-27 3,167,770 -30,000 0.50 631,677,303 6,715,672 2.120 2015-08-25
829 2015-08-26 3,197,770 20,000 0.51 631,677,303 6,715,317 2.100 2015-08-24
830 2015-08-24 3,177,770 -8,000 0.50 631,677,303 6,832,206 2.150 2015-08-20
831 2015-08-13 3,185,770 -10,000 0.50 631,677,303 6,944,979 2.180 2015-08-11
832 2015-08-11 3,195,770 -10,000 0.51 631,677,303 7,030,694 2.200 2015-08-07
833 2015-08-04 3,205,770 -10,000 0.51 631,677,303 7,116,809 2.220 2015-07-31
834 2015-07-31 3,215,770 -18,000 0.51 631,677,303 7,267,640 2.260 2015-07-29
835 2015-07-30 3,233,770 -30,000 0.51 631,677,303 7,405,333 2.290 2015-07-28
836 2015-07-29 3,263,770 110,000 0.52 631,677,303 7,180,294 2.200 2015-07-27
837 2015-07-24 3,153,770 32,000 0.50 631,677,303 7,095,983 2.250 2015-07-22
838 2015-07-17 3,121,770 -10,000 0.49 631,677,303 6,961,547 2.230 2015-07-15
839 2015-07-16 3,131,770 50,000 0.50 631,677,303 7,046,483 2.250 2015-07-14
840 2015-07-10 3,081,770 102,000 0.49 631,677,303 6,132,722 1.990 2015-07-08
841 2015-07-09 2,979,770 4,000 0.47 631,677,303 6,346,910 2.130 2015-07-07
842 2015-07-08 2,975,770 80,000 0.47 631,677,303 6,546,694 2.200 2015-07-06
843 2015-07-07 2,895,770 100,000 0.46 631,677,303 6,573,398 2.270 2015-07-03
844 2015-07-02 2,795,770 58,000 0.44 631,677,303 6,458,229 2.310 2015-06-29
845 2015-06-30 2,737,770 40,000 0.43 631,677,303 6,488,515 2.370 2015-06-26
846 2015-06-29 2,697,770 20,000 0.43 631,677,303 6,501,626 2.410 2015-06-25
847 2015-06-25 2,677,770 28,000 0.42 631,677,303 6,533,759 2.440 2015-06-23
848 2015-06-24 2,649,770 -110,000 0.42 631,677,303 6,385,946 2.410 2015-06-22
849 2015-06-23 2,759,770 30,000 0.44 631,677,303 6,623,448 2.400 2015-06-19
850 2015-06-19 2,729,770 174,000 0.43 631,677,303 6,578,746 2.410 2015-06-17
851 2015-06-18 2,555,770 126,000 0.40 631,677,303 5,929,386 2.320 2015-06-16
852 2015-06-15 2,429,770 10,000 0.38 631,677,303 5,564,173 2.290 2015-06-11
853 2015-06-12 2,419,770 4,000 0.38 631,677,303 5,589,669 2.310 2015-06-10
854 2015-06-10 2,415,770 12,000 0.38 631,677,303 5,797,848 2.400 2015-06-08
855 2015-06-09 2,403,770 -66,000 0.38 631,677,303 5,745,010 2.390 2015-06-05
856 2015-06-01 2,469,770 -110,000 0.39 631,677,303 5,927,448 2.400 2015-05-28
857 2015-05-27 2,579,770 -42,000 0.41 631,677,303 5,881,876 2.280 2015-05-22
858 2015-05-26 2,621,770 -78,000 0.42 631,677,303 6,030,071 2.300 2015-05-21
859 2015-05-22 2,699,770 20,000 0.43 631,677,303 6,236,469 2.310 2015-05-20
860 2015-05-19 2,679,770 100,000 0.42 631,677,303 6,163,471 2.300 2015-05-15
861 2015-05-13 2,579,770 -66,000 0.41 631,677,303 6,036,662 2.340 2015-05-11
862 2015-05-06 2,645,770 -162,000 0.42 631,677,303 6,244,017 2.360 2015-05-04
863 2015-05-05 2,807,770 -2,000 0.44 631,677,303 6,542,104 2.330 2015-04-30
864 2015-05-04 2,809,770 -138,000 0.44 631,677,303 6,490,569 2.310 2015-04-29
865 2015-04-30 2,947,770 -300,000 0.47 631,677,303 6,838,826 2.320 2015-04-28
866 2015-04-27 3,247,770 -76,000 0.51 631,677,303 7,469,871 2.300 2015-04-23
867 2015-04-17 3,323,770 -120,000 0.53 631,677,303 7,910,573 2.380 2015-04-15
868 2015-04-16 3,443,770 70,000 0.55 631,677,303 7,920,671 2.300 2015-04-14
869 2015-04-15 3,373,770 -80,000 0.53 631,677,303 7,995,835 2.370 2015-04-13
870 2015-04-14 3,453,770 50,000 0.55 631,677,303 8,081,822 2.340 2015-04-10
871 2015-04-13 3,403,770 4,000 0.54 631,677,303 7,692,520 2.260 2015-04-09
872 2015-04-10 3,399,770 -14,000 0.54 631,677,303 7,751,476 2.280 2015-04-08
873 2015-03-31 3,413,770 10,000 0.54 631,677,303 7,612,707 2.230 2015-03-27
874 2015-03-30 3,403,770 20,000 0.54 631,677,303 7,692,520 2.260 2015-03-26
875 2015-03-13 3,383,770 28,000 0.54 631,677,303 7,545,807 2.230 2015-03-11
876 2015-03-10 3,355,770 142,000 0.53 631,677,303 7,449,809 2.220 2015-03-06
877 2015-03-02 3,213,770 -8,000 0.51 631,677,303 7,295,258 2.270 2015-02-26
878 2015-02-10 3,221,770 220,000 0.51 631,677,303 7,152,329 2.220 2015-02-06
879 2015-02-09 3,001,770 -4,000 0.48 631,677,303 6,814,018 2.270 2015-02-05
880 2015-01-26 3,005,770 10,000 0.48 631,677,303 6,312,117 2.100 2015-01-22
881 2015-01-20 2,995,770 292,000 0.47 631,677,303 6,410,948 2.140 2015-01-16
882 2015-01-14 2,703,770 -10,000 0.43 631,677,303 5,813,106 2.150 2015-01-12
883 2015-01-13 2,713,770 20,000 0.43 631,677,303 5,807,468 2.140 2015-01-09
884 2015-01-06 2,693,770 20,000 0.43 631,677,303 5,764,668 2.140 2015-01-02
885 2015-01-02 2,673,770 92,000 0.42 631,677,303 5,561,442 2.080 2014-12-29
886 2014-12-30 2,581,770 86,000 0.41 631,677,303 5,447,535 2.110 2014-12-23
887 2014-12-29 2,495,770 84,000 0.40 631,677,303 5,291,032 2.120 2014-12-22
888 2014-12-22 2,411,770 66,000 0.38 631,677,303 5,064,717 2.100 2014-12-18
889 2014-12-18 2,345,770 -12,000 0.37 631,677,303 5,137,236 2.190 2014-12-16
890 2014-12-16 2,357,770 4,000 0.37 631,677,303 5,328,560 2.260 2014-12-12
891 2014-12-11 2,353,770 4,000 0.37 631,677,303 5,319,520 2.260 2014-12-09
892 2014-12-05 2,349,770 100,000 0.37 631,677,303 5,427,969 2.310 2014-12-03
893 2014-12-04 2,249,770 270,000 0.36 631,677,303 5,241,964 2.330 2014-12-02
894 2014-12-02 1,979,770 4,000 0.31 631,677,303 4,652,460 2.350 2014-11-28
895 2014-12-01 1,975,770 100,000 0.31 631,677,303 4,643,060 2.350 2014-11-27
896 2014-11-26 1,875,770 70,000 0.30 631,677,303 4,408,060 2.350 2014-11-24
897 2014-11-05 1,805,770 40,000 0.29 631,677,303 4,243,560 2.350 2014-11-03
898 2014-11-03 1,765,770 6,000 0.28 631,677,303 4,078,929 2.310 2014-10-30
899 2014-10-27 1,759,770 2,000 0.28 631,677,303 4,135,460 2.350 2014-10-23
900 2014-10-17 1,757,770 -14,000 0.28 631,677,303 4,201,070 2.390 2014-10-15
901 2014-10-16 1,771,770 -22,000 0.28 631,677,303 4,252,248 2.400 2014-10-14
902 2014-10-06 1,793,770 38,000 0.28 631,677,303 4,197,422 2.340 2014-09-30
903 2014-10-03 1,755,770 -22,000 0.28 631,677,303 4,231,406 2.410 2014-09-29
904 2014-09-25 1,777,770 -98,000 0.28 631,677,303 4,391,092 2.470 2014-09-23
905 2014-09-17 1,875,770 -8,000 0.30 631,677,303 4,558,121 2.430 2014-09-15
906 2014-09-12 1,883,770 8,000 0.30 631,677,303 4,615,237 2.450 2014-09-10
907 2014-09-11 1,875,770 16,000 0.30 631,677,303 4,614,394 2.460 2014-09-08
908 2014-09-04 1,859,770 40,000 0.29 631,677,303 4,593,632 2.470 2014-09-02
909 2014-08-28 1,819,770 8,000 0.29 631,677,303 4,640,414 2.550 2014-08-26
910 2014-08-27 1,811,770 40,000 0.29 631,677,303 4,601,896 2.540 2014-08-25
911 2014-08-26 1,771,770 8,000 0.28 631,677,303 4,518,014 2.550 2014-08-22
912 2014-08-25 1,763,770 -12,000 0.28 631,677,303 4,532,889 2.570 2014-08-21
913 2014-08-22 1,775,770 40,000 0.28 631,677,303 4,492,698 2.530 2014-08-20
914 2014-08-21 1,735,770 18,000 0.27 631,677,303 4,443,571 2.560 2014-08-19
915 2014-08-11 1,717,770 16,000 0.27 631,677,303 4,620,801 2.690 2014-08-07
916 2014-08-01 1,701,770 58,000 0.27 631,677,303 4,594,779 2.700 2014-07-30
917 2014-07-28 1,643,770 14,000 0.26 631,677,303 4,471,054 2.720 2014-07-24
918 2014-07-22 1,629,770 140,000 0.26 631,677,303 4,400,379 2.700 2014-07-18
919 2014-07-17 1,489,770 36,000 0.24 631,677,303 4,052,174 2.720 2014-07-15
920 2014-07-08 1,453,770 16,000 0.23 631,677,303 3,983,330 2.740 2014-07-04
921 2014-07-07 1,437,770 50,000 0.23 631,677,303 3,953,868 2.750 2014-07-03
922 2014-06-27 1,387,770 10,000 0.22 631,677,303 3,871,878 2.790 2014-06-25
923 2014-06-17 1,377,770 -4,000 0.22 631,677,303 3,857,756 2.800 2014-06-13
924 2014-06-05 1,381,770 -10,000 0.22 631,677,303 3,938,045 2.850 2014-06-03
925 2014-05-29 1,391,770 -10,000 0.22 631,677,303 3,827,368 2.750 2014-05-27
926 2014-05-19 1,401,770 450,000 0.22 631,677,303 3,995,045 2.850 2014-05-15
927 2014-05-09 951,770 50,000 0.15 631,677,303 2,703,027 2.840 2014-05-07
928 2014-04-28 901,770 -10,000 0.14 631,677,303 2,561,027 2.840 2014-04-24
929 2014-04-10 911,770 10,000 0.14 631,677,303 2,507,368 2.750 2014-04-08
930 2014-04-07 901,770 40,000 0.14 631,677,303 2,470,850 2.740 2014-04-03
931 2014-04-02 861,770 20,000 0.14 631,677,303 2,369,868 2.750 2014-03-31
932 2014-04-01 841,770 160,000 0.13 631,677,303 2,348,538 2.790 2014-03-28
933 2014-03-31 681,770 16,000 0.11 631,677,303 1,827,144 2.680 2014-03-27
934 2014-03-18 665,770 -8,000 0.11 631,677,303 1,897,445 2.850 2014-03-14
935 2014-01-28 673,770 -20,000 0.11 631,677,303 1,926,982 2.860 2014-01-24
936 2014-01-27 693,770 -8,000 0.11 631,677,303 1,984,182 2.860 2014-01-23
937 2014-01-21 701,770 10,000 0.11 631,677,303 2,021,098 2.880 2014-01-17
938 2014-01-06 691,770 -2,000 0.11 631,677,303 1,936,956 2.800 2014-01-02
939 2013-12-27 693,770 20,000 0.11 631,677,303 1,942,556 2.800 2013-12-20
940 2013-12-17 673,770 -4,000 0.11 631,677,303 1,879,818 2.790 2013-12-13
941 2013-12-13 677,770 -2,000 0.11 631,677,303 1,897,756 2.800 2013-12-11
942 2013-12-05 679,770 20,000 0.11 631,677,303 1,882,963 2.770 2013-12-03
943 2013-12-02 659,770 50,000 0.10 631,677,303 1,834,161 2.780 2013-11-28
944 2013-11-29 609,770 2,000 0.10 631,677,303 1,707,356 2.800 2013-11-27
945 2013-11-26 607,770 2,000 0.10 631,677,303 1,689,601 2.780 2013-11-22
946 2013-11-21 605,770 16,000 0.10 631,677,303 1,714,329 2.830 2013-11-19
947 2013-11-12 589,770 10,000 0.09 631,677,303 1,686,742 2.860 2013-11-08
948 2013-09-17 579,770 -20,000 0.09 631,677,303 1,681,333 2.900 2013-09-13
949 2013-09-09 599,770 4,000 0.09 631,677,303 1,799,310 3.000 2013-09-05
950 2013-09-06 595,770 10,000 0.09 631,677,303 1,757,522 2.950 2013-09-04
951 2013-08-28 585,770 20,000 0.09 631,677,303 1,722,164 2.940 2013-08-26
952 2013-08-26 565,770 10,000 0.09 631,677,303 1,657,706 2.930 2013-08-22
953 2013-08-22 555,770 16,000 0.09 631,677,303 1,617,291 2.910 2013-08-20
954 2013-08-13 539,770 10,000 0.09 631,677,303 1,592,322 2.950 2013-08-09
955 2013-08-05 529,770 -14,000 0.08 631,677,303 1,562,822 2.950 2013-08-01
956 2013-08-01 543,770 -10,000 0.09 631,677,303 1,631,310 3.000 2013-07-30
957 2013-07-29 553,770 10,000 0.09 631,677,303 1,600,395 2.890 2013-07-25
958 2013-07-05 543,770 -2,000 0.09 631,677,303 1,604,122 2.950 2013-07-03
959 2013-06-26 545,770 -2,000 0.09 631,677,303 1,588,191 2.910 2013-06-24
960 2013-06-13 547,770 14,000 0.09 631,677,303 1,709,042 3.120 2013-06-10
961 2013-06-11 533,770 2,000 0.08 631,677,303 1,660,025 3.110 2013-06-07
962 2013-05-29 531,770 8,000 0.08 631,677,303 1,648,487 3.100 2013-05-27
963 2013-05-08 523,770 -2,000 0.08 631,677,303 1,697,015 3.240 2013-05-06
964 2013-05-02 525,770 -16,000 0.08 631,677,303 1,703,495 3.240 2013-04-29
965 2013-04-24 541,770 -4,000 0.09 631,677,303 1,777,006 3.280 2013-04-22
966 2013-04-10 545,770 -18,000 0.09 631,677,303 1,811,956 3.320 2013-04-08
967 2013-04-02 563,770 -26,000 0.09 631,677,303 1,871,716 3.320 2013-03-27
968 2013-03-21 589,770 6,000 0.09 631,677,303 1,928,548 3.270 2013-03-19
969 2013-03-13 583,770 -6,000 0.09 631,677,303 1,926,441 3.300 2013-03-11
970 2013-03-08 589,770 8,000 0.09 631,677,303 1,916,753 3.250 2013-03-06
971 2013-02-21 581,770 -50,000 0.09 631,677,303 1,978,018 3.400 2013-02-19
972 2013-02-18 631,770 -2,000 0.10 631,677,303 2,110,112 3.340 2013-02-14
973 2013-02-15 633,770 -8,000 0.10 631,677,303 2,104,116 3.320 2013-02-08
974 2013-02-05 641,770 -14,000 0.10 631,677,303 2,201,271 3.430 2013-02-01
975 2013-01-31 655,770 -42,000 0.10 631,677,303 2,196,830 3.350 2013-01-29
976 2013-01-29 697,770 16,000 0.11 631,677,303 2,302,641 3.300 2013-01-25
977 2013-01-25 681,770 10,000 0.11 631,677,303 2,283,930 3.350 2013-01-23
978 2013-01-24 671,770 -30,000 0.11 631,677,303 2,230,276 3.320 2013-01-22
979 2013-01-23 701,770 10,000 0.11 631,677,303 2,259,699 3.220 2013-01-21
980 2013-01-22 691,770 16,000 0.11 631,677,303 2,234,417 3.230 2013-01-18
981 2013-01-18 675,770 -14,000 0.11 631,677,303 2,101,645 3.110 2013-01-16
982 2013-01-16 689,770 -14,000 0.11 631,677,303 2,138,287 3.100 2013-01-14
983 2013-01-08 703,770 -46,000 0.11 631,627,303 1,977,594 2.810 2013-01-04
984 2013-01-04 749,770 26,000 0.12 631,627,303 2,129,347 2.840 2013-01-02
985 2013-01-03 723,770 26,000 0.11 631,627,303 2,084,458 2.880 2012-12-28
986 2012-12-28 697,770 34,000 0.11 631,627,303 2,044,466 2.930 2012-12-21
987 2012-12-27 663,770 10,000 0.11 631,627,303 1,832,005 2.760 2012-12-20
988 2012-12-21 653,770 -14,000 0.10 631,627,303 1,804,405 2.760 2012-12-19
989 2012-12-17 667,770 20,000 0.11 631,627,303 1,836,368 2.750 2012-12-13
990 2012-12-13 647,770 -20,000 0.10 631,457,303 1,807,278 2.790 2012-12-11
991 2012-12-12 667,770 14,000 0.11 631,457,303 1,809,657 2.710 2012-12-10
992 2012-12-11 653,770 10,000 0.10 631,457,303 1,739,028 2.660 2012-12-07
993 2012-12-10 643,770 -16,000 0.10 631,457,303 1,738,179 2.700 2012-12-06
994 2012-12-07 659,770 14,000 0.10 631,457,303 1,807,770 2.740 2012-12-05
995 2012-12-06 645,770 8,000 0.10 631,457,303 1,698,375 2.630 2012-12-04
996 2012-12-03 637,770 6,000 0.10 631,457,303 1,613,558 2.530 2012-11-29
997 2012-11-26 631,770 -110,000 0.10 631,457,303 1,560,472 2.470 2012-11-22
998 2012-11-23 741,770 110,000 0.12 631,457,303 1,839,590 2.480 2012-11-21
999 2012-11-22 631,770 82,000 0.10 631,457,303 1,509,930 2.390 2012-11-20
1000 2012-11-14 549,770 50,000 0.09 631,457,303 1,341,439 2.440 2012-11-12
1001 2012-11-13 499,770 50,000 0.08 631,457,303 1,224,437 2.450 2012-11-09
1002 2012-11-12 449,770 8,000 0.07 631,457,303 1,097,439 2.440 2012-11-08
1003 2012-11-09 441,770 6,000 0.07 631,457,303 1,082,337 2.450 2012-11-07
1004 2012-11-08 435,770 10,000 0.07 631,457,303 1,067,637 2.450 2012-11-06
1005 2012-11-07 425,770 14,000 0.07 631,457,303 1,034,621 2.430 2012-11-05
1006 2012-11-06 411,770 12,000 0.07 631,457,303 1,000,601 2.430 2012-11-02
1007 2012-11-05 399,770 20,000 0.06 631,457,303 971,441 2.430 2012-11-01
1008 2012-11-01 379,770 6,000 0.06 631,457,303 915,246 2.410 2012-10-30
1009 2012-10-29 373,770 -10,000 0.06 631,457,303 915,737 2.450 2012-10-25
1010 2012-10-25 383,770 28,000 0.06 631,457,303 951,750 2.480 2012-10-22
1011 2012-10-19 355,770 42,000 0.06 631,417,303 875,194 2.460 2012-10-17
1012 2012-10-15 313,770 -2,000 0.05 631,417,303 756,186 2.410 2012-10-11
1013 2012-10-10 315,770 8,000 0.05 631,417,303 789,425 2.500 2012-10-08
1014 2012-10-09 307,770 8,000 0.05 631,417,303 769,425 2.500 2012-10-05
1015 2012-10-08 299,770 20,000 0.05 631,417,303 734,437 2.450 2012-10-04
1016 2012-10-05 279,770 -20,000 0.04 631,417,303 699,425 2.500 2012-10-03
1017 2012-09-20 299,770 20,000 0.05 631,387,303 758,418 2.530 2012-09-18
1018 2012-09-12 279,770 10,000 0.04 631,387,303 713,414 2.550 2012-09-10
1019 2012-08-23 269,770 2,000 0.04 631,387,303 725,681 2.690 2012-08-21
1020 2012-08-16 267,770 20,000 0.04 631,387,303 709,591 2.650 2012-08-14
1021 2012-08-14 247,770 60,000 0.04 631,387,303 668,979 2.700 2012-08-10
1022 2012-08-13 187,770 34,000 0.03 631,387,303 506,979 2.700 2012-08-09
1023 2012-07-18 153,770 20,000 0.02 631,387,303 396,727 2.580 2012-07-16
1024 2012-07-16 133,770 18,000 0.02 631,387,303 354,491 2.650 2012-07-12
1025 2012-07-12 115,770 10,000 0.02 631,337,303 319,525 2.760 2012-07-10
1026 2012-06-21 105,770 2,000 0.02 631,337,303 282,406 2.670 2012-06-19
1027 2012-06-07 103,770 -4,000 0.02 631,337,303 298,858 2.880 2012-06-05
1028 2012-05-31 107,770 20,000 0.02 631,337,303 310,378 2.880 2012-05-29
1029 2012-05-18 87,770 -20,000 0.01 631,337,303 252,778 2.880 2012-05-16
1030 2012-05-14 107,770 6,000 0.02 631,287,303 334,087 3.100 2012-05-10
1031 2012-05-11 101,770 -54,000 0.02 631,287,303 325,664 3.200 2012-05-09
1032 2012-05-03 155,770 -60,000 0.02 631,287,303 573,234 3.680 2012-04-30
1033 2012-04-24 215,770 -30,000 0.03 631,287,303 785,403 3.640 2012-04-20
1034 2012-04-23 245,770 12,000 0.04 631,287,303 899,518 3.660 2012-04-19
1035 2012-04-11 233,770 -2,000 0.04 631,287,303 890,664 3.810 2012-04-05
1036 2012-04-02 235,770 12,000 0.04 631,287,303 907,715 3.850 2012-03-29
1037 2012-03-30 223,770 -12,000 0.04 631,287,303 868,228 3.880 2012-03-28
1038 2012-03-21 235,770 12,000 0.04 631,287,303 919,503 3.900 2012-03-19
1039 2012-03-20 223,770 20,000 0.04 631,287,303 850,326 3.800 2012-03-16
1040 2012-03-16 203,770 2,000 0.03 631,287,303 802,854 3.940 2012-03-14
1041 2012-02-16 201,770 -12,000 0.03 631,287,303 807,080 4.000 2012-02-14
1042 2012-02-13 213,770 10,000 0.03 631,287,303 835,841 3.910 2012-02-09
1043 2012-02-08 203,770 -4,000 0.03 631,287,303 798,778 3.920 2012-02-06
1044 2012-02-02 207,770 -6,000 0.03 631,287,303 806,148 3.880 2012-01-31
1045 2012-01-26 213,770 16,000 0.03 631,287,303 790,949 3.700 2012-01-19
1046 2012-01-05 197,770 2,000 0.03 631,287,303 721,861 3.650 2012-01-03
1047 2011-12-13 195,770 12,000 0.03 631,287,303 706,730 3.610 2011-12-09
1048 2011-12-12 183,770 4,000 0.03 631,287,303 670,761 3.650 2011-12-08
1049 2011-12-09 179,770 2,000 0.03 631,287,303 657,958 3.660 2011-12-07
1050 2011-11-25 177,770 8,000 0.03 631,287,303 654,194 3.680 2011-11-23
1051 2011-11-23 169,770 12,000 0.03 631,287,303 626,451 3.690 2011-11-21
1052 2011-11-18 157,770 4,000 0.02 631,287,303 588,482 3.730 2011-11-16
1053 2011-11-17 153,770 -40,000 0.02 631,287,303 584,326 3.800 2011-11-15
1054 2011-11-16 193,770 6,000 0.03 631,287,303 746,015 3.850 2011-11-14
1055 2011-11-07 187,770 12,000 0.03 631,151,303 751,080 4.000 2011-11-03
1056 2011-10-31 175,770 4,000 0.03 631,151,303 729,446 4.150 2011-10-27
1057 2011-10-07 171,770 -6,000 0.03 631,075,303 652,726 3.800 2011-10-04
1058 2011-09-28 177,770 -86,000 0.03 631,075,303 698,636 3.930 2011-09-26
1059 2011-09-27 263,770 -12,000 0.04 631,075,303 1,068,269 4.050 2011-09-23
1060 2011-09-07 275,770 -10,000 0.04 630,950,303 1,282,331 4.650 2011-09-05
1061 2011-08-23 285,770 -10,000 0.05 630,950,303 1,314,542 4.600 2011-08-19
1062 2011-08-15 295,770 -30,000 0.05 630,950,303 1,345,754 4.550 2011-08-11
1063 2011-08-11 325,770 -6,000 0.05 630,950,303 1,465,965 4.500 2011-08-09
1064 2011-08-10 331,770 -10,000 0.05 630,950,303 1,526,142 4.600 2011-08-08
1065 2011-08-09 341,770 10,000 0.05 630,950,303 1,575,560 4.610 2011-08-05
1066 2011-07-22 331,770 -16,000 0.05 630,950,303 1,582,543 4.770 2011-07-20
1067 2011-07-19 347,770 4,000 0.06 630,950,303 1,655,385 4.760 2011-07-15
1068 2011-07-14 343,770 -2,000 0.05 630,448,303 1,653,534 4.810 2011-07-12
1069 2011-07-12 345,770 -30,000 0.05 630,448,303 1,715,019 4.960 2011-07-08
1070 2011-07-06 375,770 20,000 0.06 630,448,303 1,837,515 4.890 2011-07-04
1071 2011-06-20 355,770 -2,000 0.06 630,388,303 1,739,715 4.890 2011-06-16
1072 2011-06-16 357,770 -12,000 0.06 630,388,303 1,753,073 4.900 2011-06-14
1073 2011-06-15 369,770 8,000 0.06 630,388,303 1,811,873 4.900 2011-06-13
1074 2011-06-08 361,770 14,000 0.06 630,388,303 1,816,085 5.020 2011-06-03
1075 2011-06-02 347,770 -56,000 0.06 630,388,303 1,804,926 5.190 2011-05-31
1076 2011-05-25 403,770 2,000 0.06 630,178,303 2,010,775 4.980 2011-05-23
1077 2011-05-18 401,770 10,000 0.06 630,178,303 2,000,815 4.980 2011-05-16
1078 2011-05-09 391,770 4,000 0.06 629,989,303 2,056,793 5.250 2011-05-05
1079 2011-05-05 387,770 2,000 0.06 629,989,303 2,012,526 5.190 2011-05-03
1080 2011-04-27 385,770 10,000 0.06 629,989,303 2,114,020 5.480 2011-04-21
1081 2011-04-21 375,770 6,000 0.06 629,989,303 2,036,673 5.420 2011-04-19
1082 2011-04-18 369,770 2,000 0.06 629,989,303 1,989,363 5.380 2011-04-14
1083 2011-04-13 367,770 -6,000 0.06 629,989,303 1,949,181 5.300 2011-04-11
1084 2011-04-11 373,770 8,000 0.06 629,989,303 1,984,719 5.310 2011-04-07
1085 2011-04-04 365,770 12,000 0.06 629,989,303 1,938,581 5.300 2011-03-31
1086 2011-04-01 353,770 16,000 0.06 629,989,303 1,882,056 5.320 2011-03-30
1087 2011-03-30 337,770 -50,000 0.05 629,989,303 1,783,426 5.280 2011-03-28
1088 2011-03-29 387,770 2,000 0.06 629,989,303 1,985,382 5.120 2011-03-25
1089 2011-03-18 385,770 -18,000 0.06 629,989,303 1,948,139 5.050 2011-03-16
1090 2011-03-15 403,770 -8,000 0.06 629,989,303 2,059,227 5.100 2011-03-11
1091 2011-03-09 411,770 10,000 0.07 629,989,303 2,100,027 5.100 2011-03-07
1092 2011-02-23 401,770 4,000 0.06 629,989,303 2,169,558 5.400 2011-02-21
1093 2011-02-16 397,770 16,000 0.06 629,989,303 2,108,181 5.300 2011-02-14
1094 2011-02-01 381,770 -4,000 0.06 629,989,303 2,023,381 5.300 2011-01-28
1095 2011-01-27 385,770 10,000 0.06 629,989,303 2,044,581 5.300 2011-01-25
1096 2011-01-26 375,770 -6,000 0.06 629,989,303 2,010,370 5.350 2011-01-24
1097 2011-01-18 381,770 4,000 0.06 629,989,303 2,061,558 5.400 2011-01-14
1098 2011-01-14 377,770 -44,000 0.06 629,689,303 2,058,847 5.450 2011-01-12
1099 2011-01-13 421,770 -4,000 0.07 629,689,303 2,264,905 5.370 2011-01-11
1100 2011-01-12 425,770 -2,000 0.07 629,689,303 2,299,158 5.400 2011-01-10
1101 2011-01-11 427,770 -12,000 0.07 629,689,303 2,284,292 5.340 2011-01-07
1102 2011-01-07 439,770 2,000 0.07 629,689,303 2,330,781 5.300 2011-01-05
1103 2011-01-06 437,770 10,000 0.07 629,689,303 2,293,915 5.240 2011-01-04
1104 2011-01-05 427,770 10,000 0.07 629,689,303 2,245,793 5.250 2011-01-03
1105 2011-01-04 417,770 18,000 0.07 629,689,303 2,293,557 5.490 2010-12-30
1106 2010-12-30 399,770 -8,000 0.06 629,689,303 2,078,804 5.200 2010-12-28
1107 2010-12-29 407,770 8,000 0.06 629,689,303 2,140,793 5.250 2010-12-23
1108 2010-12-23 399,770 20,000 0.06 629,689,303 2,054,818 5.140 2010-12-21
1109 2010-12-22 379,770 30,000 0.06 629,689,303 1,936,827 5.100 2010-12-20
1110 2010-12-21 349,770 8,000 0.06 629,689,303 1,783,827 5.100 2010-12-17
1111 2010-12-14 341,770 -4,000 0.05 628,845,303 1,746,445 5.110 2010-12-10
1112 2010-12-06 345,770 -20,000 0.05 628,845,303 1,836,039 5.310 2010-12-02
1113 2010-12-02 365,770 -54,000 0.06 628,845,303 1,839,823 5.030 2010-11-30
1114 2010-12-01 419,770 6,000 0.07 628,845,303 2,065,268 4.920 2010-11-29
1115 2010-11-30 413,770 10,000 0.07 628,845,303 2,006,785 4.850 2010-11-26
1116 2010-11-22 403,770 -6,000 0.06 628,845,303 1,982,511 4.910 2010-11-18
1117 2010-11-19 409,770 8,000 0.07 628,787,303 1,975,091 4.820 2010-11-17
1118 2010-11-18 401,770 10,000 0.06 628,787,303 1,956,620 4.870 2010-11-16
1119 2010-11-16 391,770 -48,000 0.06 628,787,303 1,911,838 4.880 2010-11-12
1120 2010-11-15 439,770 -4,000 0.07 628,787,303 2,102,101 4.780 2010-11-11
1121 2010-11-12 443,770 100,000 0.07 628,787,303 2,143,409 4.830 2010-11-10
1122 2010-11-11 343,770 -14,000 0.05 628,787,303 1,643,221 4.780 2010-11-09
1123 2010-11-09 357,770 -2,000 0.06 628,787,303 1,613,543 4.510 2010-11-05
1124 2010-11-08 359,770 -10,000 0.06 628,787,303 1,683,724 4.680 2010-11-04
1125 2010-11-04 369,770 -4,000 0.06 628,787,303 1,700,942 4.600 2010-11-02
1126 2010-11-02 373,770 -10,000 0.06 628,787,303 1,685,703 4.510 2010-10-29
1127 2010-10-28 383,770 6,000 0.06 628,787,303 1,742,316 4.540 2010-10-26
1128 2010-10-27 377,770 -6,000 0.06 628,787,303 1,779,297 4.710 2010-10-25
1129 2010-10-26 383,770 -74,000 0.06 628,787,303 1,872,798 4.880 2010-10-22
1130 2010-10-18 457,770 20,000 0.07 628,673,303 2,005,033 4.380 2010-10-14
1131 2010-10-15 437,770 16,000 0.07 628,673,303 1,930,566 4.410 2010-10-13
1132 2010-10-14 421,770 -20,000 0.07 628,673,303 1,889,530 4.480 2010-10-12
1133 2010-10-12 441,770 -4,000 0.07 628,673,303 1,979,130 4.480 2010-10-08
1134 2010-10-11 445,770 4,000 0.07 628,673,303 1,939,100 4.350 2010-10-07
1135 2010-10-07 441,770 -2,000 0.07 628,673,303 1,864,269 4.220 2010-10-05
1136 2010-10-06 443,770 20,000 0.07 628,673,303 1,970,339 4.440 2010-10-04
1137 2010-10-04 423,770 12,000 0.07 628,673,303 1,856,113 4.380 2010-09-29
1138 2010-09-29 411,770 40,000 0.07 628,673,303 1,770,611 4.300 2010-09-27
1139 2010-09-27 371,770 20,000 0.06 628,673,303 1,602,329 4.310 2010-09-22
1140 2010-09-09 351,770 14,000 0.06 628,559,303 1,516,129 4.310 2010-09-07
1141 2010-09-08 337,770 10,000 0.05 628,339,303 1,438,900 4.260 2010-09-06
1142 2010-09-07 327,770 4,000 0.05 628,339,303 1,415,966 4.320 2010-09-03
1143 2010-09-06 323,770 4,000 0.05 628,339,303 1,476,391 4.560 2010-09-02
1144 2010-09-03 319,770 10,000 0.05 628,339,303 1,426,174 4.460 2010-09-01
1145 2010-08-30 309,770 30,000 0.05 628,339,303 1,397,063 4.510 2010-08-26
1146 2010-08-27 279,770 6,000 0.04 628,339,303 1,247,774 4.460 2010-08-25
1147 2010-08-25 273,770 16,000 0.04 628,339,303 1,273,031 4.650 2010-08-23
1148 2010-08-24 257,770 44,000 0.04 628,339,303 1,154,810 4.480 2010-08-20
1149 2010-08-23 213,770 60,000 0.03 628,339,303 957,690 4.480 2010-08-19
1150 2010-08-20 153,770 -2,000 0.02 628,339,303 688,890 4.480 2010-08-18
1151 2010-08-19 155,770 20,000 0.02 628,339,303 700,965 4.500 2010-08-17
1152 2010-08-18 135,770 6,000 0.02 628,339,303 610,965 4.500 2010-08-16
1153 2010-08-12 129,770 -22,000 0.02 628,339,303 583,965 4.500 2010-08-10
1154 2010-07-26 151,770 -12,000 0.02 628,339,303 640,469 4.220 2010-07-22
1155 2010-07-23 163,770 -2,000 0.03 628,339,303 689,472 4.210 2010-07-21
1156 2010-07-21 165,770 -4,000 0.03 628,339,303 679,657 4.100 2010-07-19
1157 2010-07-08 169,770 -20,000 0.03 628,221,303 662,103 3.900 2010-07-06
1158 2010-07-05 189,770 -16,000 0.03 628,221,303 736,308 3.880 2010-06-30
1159 2010-06-29 205,770 -4,000 0.03 628,221,303 833,369 4.050 2010-06-25
1160 2010-06-25 209,770 2,000 0.03 628,221,303 828,592 3.950 2010-06-23
1161 2010-06-14 207,770 -12,500 0.03 627,821,303 831,080 4.000 2010-06-10
1162 2010-05-27 220,270 -20,000 0.04 627,665,303 905,310 4.110 2010-05-25
1163 2010-05-26 240,270 -4,000 0.04 627,665,303 1,011,537 4.210 2010-05-24
1164 2010-05-19 244,270 -6,000 0.04 627,665,303 1,011,278 4.140 2010-05-17
1165 2010-05-11 250,270 -6,000 0.04 627,665,303 1,013,594 4.050 2010-05-07
1166 2010-05-07 256,270 -4,000 0.04 627,665,303 1,076,334 4.200 2010-05-05
1167 2010-04-29 260,270 -6,000 0.04 627,665,303 1,147,791 4.410 2010-04-27
1168 2010-04-28 266,270 -16,000 0.04 627,665,303 1,179,576 4.430 2010-04-26
1169 2010-04-27 282,270 -34,000 0.04 627,665,303 1,205,293 4.270 2010-04-23
1170 2010-04-26 316,270 -10,000 0.05 627,665,303 1,328,334 4.200 2010-04-22
1171 2010-04-20 326,270 -2,000 0.05 627,665,303 1,357,283 4.160 2010-04-16
1172 2010-04-15 328,270 -16,000 0.05 627,665,303 1,303,232 3.970 2010-04-13
1173 2010-04-14 344,270 26,000 0.05 627,665,303 1,377,080 4.000 2010-04-12
1174 2010-04-13 318,270 -34,000 0.05 627,665,303 1,295,359 4.070 2010-04-09
1175 2010-04-12 352,270 10,000 0.06 627,665,303 1,444,307 4.100 2010-04-08
1176 2010-04-01 342,270 4,000 0.05 627,665,303 1,351,967 3.950 2010-03-30
1177 2010-03-31 338,270 -30,000 0.05 627,665,303 1,285,426 3.800 2010-03-29
1178 2010-03-30 368,270 -18,000 0.06 627,665,303 1,465,715 3.980 2010-03-26
1179 2010-03-26 386,270 20,000 0.06 627,665,303 1,429,199 3.700 2010-03-24
1180 2010-03-22 366,270 50,000 0.06 627,665,303 1,300,259 3.550 2010-03-18
1181 2010-03-17 316,270 -10,000 0.05 627,665,303 1,110,108 3.510 2010-03-15
1182 2010-03-11 326,270 -20,000 0.05 627,665,303 1,174,572 3.600 2010-03-09
1183 2010-03-10 346,270 12,000 0.06 627,665,303 1,211,945 3.500 2010-03-08
1184 2010-03-09 334,270 10,000 0.05 627,665,303 1,183,316 3.540 2010-03-05
1185 2010-03-05 324,270 2,000 0.05 627,665,303 1,154,401 3.560 2010-03-03
1186 2010-03-02 322,270 20,000 0.05 627,665,303 1,095,718 3.400 2010-02-26
1187 2010-03-01 302,270 12,000 0.05 627,665,303 1,027,718 3.400 2010-02-25
1188 2010-02-25 290,270 36,000 0.05 627,665,303 989,821 3.410 2010-02-23
1189 2010-02-24 254,270 10,000 0.04 627,665,303 887,402 3.490 2010-02-22
1190 2010-02-22 244,270 4,000 0.04 627,665,303 840,289 3.440 2010-02-18
1191 2010-02-19 240,270 2,000 0.04 627,665,303 840,945 3.500 2010-02-17
1192 2010-02-04 238,270 10,000 0.04 627,665,303 881,599 3.700 2010-02-02
1193 2010-01-29 228,270 2,000 0.04 627,665,303 878,840 3.850 2010-01-27
1194 2010-01-25 226,270 -20,000 0.04 627,665,303 950,334 4.200 2010-01-21
1195 2010-01-22 246,270 -10,000 0.04 627,665,303 1,044,185 4.240 2010-01-20
1196 2010-01-11 256,270 -8,000 0.04 622,733,303 1,119,900 4.370 2010-01-07
1197 2010-01-08 264,270 -6,000 0.04 622,733,303 1,139,004 4.310 2010-01-06
1198 2010-01-06 270,270 -2,000 0.04 622,733,303 1,140,539 4.220 2010-01-04
1199 2009-12-29 272,270 2,000 0.04 622,733,303 1,129,921 4.150 2009-12-23
1200 2009-12-23 270,270 -8,000 0.04 622,733,303 1,108,107 4.100 2009-12-21
1201 2009-12-22 278,270 -30,000 0.04 622,733,303 1,152,038 4.140 2009-12-18
1202 2009-12-21 308,270 -20,000 0.05 622,733,303 1,263,907 4.100 2009-12-17
1203 2009-12-08 328,270 -10,000 0.05 622,713,303 1,411,561 4.300 2009-12-04
1204 2009-12-01 338,270 6,000 0.05 622,713,303 1,322,636 3.910 2009-11-27
1205 2009-11-24 332,270 -84,375 0.05 622,713,303 1,342,371 4.040 2009-11-20
1206 2009-11-20 416,645 -14,000 0.07 622,713,303 1,683,246 4.040 2009-11-18
1207 2009-11-10 430,645 -28,000 0.07 620,013,303 1,722,580 4.000 2009-11-06
1208 2009-11-05 458,645 -20,000 0.07 620,013,303 1,811,648 3.950 2009-11-03
1209 2009-11-02 478,645 -80,000 0.08 620,013,303 1,895,434 3.960 2009-10-29
1210 2009-10-29 558,645 -18,000 0.09 620,013,303 2,234,580 4.000 2009-10-27
1211 2009-10-28 576,645 -44,000 0.09 620,013,303 2,318,113 4.020 2009-10-23
1212 2009-10-23 620,645 -10,000 0.10 620,013,303 2,420,516 3.900 2009-10-21
1213 2009-10-19 630,645 -16,000 0.10 620,013,303 2,497,354 3.960 2009-10-15
1214 2009-10-13 646,645 -4,000 0.10 620,013,303 2,198,593 3.400 2009-10-09
1215 2009-10-09 650,645 -4,000 0.10 620,013,303 2,192,674 3.370 2009-10-07
1216 2009-10-07 654,645 -6,000 0.11 620,013,303 2,206,154 3.370 2009-10-05
1217 2009-09-21 660,645 -20,000 0.11 620,013,303 2,285,832 3.460 2009-09-17
1218 2009-09-15 680,645 -38,000 0.11 620,013,303 2,416,290 3.550 2009-09-11
1219 2009-09-14 718,645 -22,000 0.12 620,013,303 2,544,003 3.540 2009-09-10
1220 2009-09-09 740,645 8,000 0.12 620,013,303 2,451,535 3.310 2009-09-07
1221 2009-09-04 732,645 -10,000 0.12 620,013,303 2,388,423 3.260 2009-09-02
1222 2009-09-03 742,645 -20,000 0.12 620,013,303 2,524,993 3.400 2009-09-01
1223 2009-09-02 762,645 -4,000 0.12 620,013,303 2,592,993 3.400 2009-08-31
1224 2009-08-28 766,645 -10,000 0.12 620,013,303 2,568,261 3.350 2009-08-26
1225 2009-08-25 776,645 -10,000 0.13 620,013,303 2,562,929 3.300 2009-08-21
1226 2009-08-21 786,645 8,000 0.13 620,013,303 2,454,332 3.120 2009-08-19
1227 2009-08-20 778,645 -20,000 0.13 620,013,303 2,491,664 3.200 2009-08-18
1228 2009-08-18 798,645 -20,000 0.13 620,013,303 2,555,664 3.200 2009-08-14
1229 2009-08-14 818,645 -50,000 0.13 620,013,303 2,676,969 3.270 2009-08-12
1230 2009-08-10 868,645 6,000 0.14 620,013,303 2,866,529 3.300 2009-08-06
1231 2009-08-07 862,645 -4,000 0.14 620,013,303 2,769,090 3.210 2009-08-05
1232 2009-08-06 866,645 -88,000 0.14 620,013,303 2,911,927 3.360 2009-08-04
1233 2009-08-05 954,645 -10,000 0.15 620,013,303 3,064,410 3.210 2009-08-03
1234 2009-08-04 964,645 -38,000 0.16 620,013,303 3,086,864 3.200 2009-07-31
1235 2009-08-03 1,002,645 34,000 0.16 620,013,303 3,178,385 3.170 2009-07-30
1236 2009-07-31 968,645 -36,000 0.16 620,013,303 3,148,096 3.250 2009-07-29
1237 2009-07-30 1,004,645 22,000 0.16 620,013,303 3,486,118 3.470 2009-07-28
1238 2009-07-29 982,645 114,000 0.16 620,013,303 3,252,555 3.310 2009-07-27
1239 2009-07-28 868,645 4,000 0.14 620,013,303 2,545,130 2.930 2009-07-24
1240 2009-07-27 864,645 -30,000 0.14 620,013,303 2,507,471 2.900 2009-07-23
1241 2009-07-24 894,645 130,000 0.14 620,013,303 2,469,220 2.760 2009-07-22
1242 2009-07-23 764,645 10,000 0.12 620,013,303 2,064,542 2.700 2009-07-21
1243 2009-07-22 754,645 28,000 0.12 620,013,303 2,052,634 2.720 2009-07-20
1244 2009-07-15 726,645 4,000 0.12 620,013,303 1,947,409 2.680 2009-07-13
1245 2009-07-07 722,645 -172,000 0.12 620,013,303 1,900,556 2.630 2009-07-03
1246 2009-07-03 894,645 -40,000 0.14 620,013,303 2,326,077 2.600 2009-06-30
1247 2009-07-02 934,645 50,000 0.15 620,013,303 2,383,345 2.550 2009-06-29
1248 2009-06-29 884,645 40,000 0.14 620,013,303 2,432,774 2.750 2009-06-25
1249 2009-06-26 844,645 40,000 0.14 620,013,303 2,390,345 2.830 2009-06-24
1250 2009-06-24 804,645 30,000 0.13 620,013,303 2,309,331 2.870 2009-06-22
1251 2009-06-18 774,645 20,000 0.12 620,013,303 2,347,174 3.030 2009-06-16
1252 2009-06-15 754,645 -10,000 0.12 620,013,303 2,384,678 3.160 2009-06-11
1253 2009-06-11 764,645 -4,000 0.12 620,013,303 2,446,864 3.200 2009-06-09
1254 2009-06-02 768,645 -290,000 0.12 620,013,303 2,451,978 3.190 2009-05-29
1255 2009-05-21 1,058,645 -120,000 0.17 620,013,303 3,239,454 3.060 2009-05-19
1256 2009-05-20 1,178,645 -60,000 0.19 620,013,303 3,394,498 2.880 2009-05-18
1257 2009-05-19 1,238,645 360,000 0.20 620,013,303 3,455,820 2.790 2009-05-15
1258 2009-05-15 878,645 60,000 0.14 620,013,303 2,442,633 2.780 2009-05-13
1259 2009-05-14 818,645 -20,000 0.13 620,013,303 2,087,545 2.550 2009-05-12
1260 2009-05-13 838,645 -2,000 0.14 620,013,303 2,096,613 2.500 2009-05-11
1261 2009-05-12 840,645 -10,000 0.14 620,013,303 2,025,954 2.410 2009-05-08
1262 2009-05-11 850,645 30,000 0.14 620,013,303 2,007,522 2.360 2009-05-07
1263 2009-05-08 820,645 -30,000 0.13 620,013,303 1,838,245 2.240 2009-05-06
1264 2009-05-07 850,645 -130,000 0.14 620,013,303 1,888,432 2.220 2009-05-05
1265 2009-05-06 980,645 -20,000 0.16 620,013,303 2,186,838 2.230 2009-05-04
1266 2009-05-04 1,000,645 -30,000 0.16 620,013,303 2,461,587 2.460 2009-04-29
1267 2009-04-30 1,030,645 -10,000 0.17 620,013,303 2,422,016 2.350 2009-04-28
1268 2009-04-29 1,040,645 -20,000 0.17 620,013,303 2,393,484 2.300 2009-04-27
1269 2009-04-23 1,060,645 -16,000 0.17 620,013,303 2,460,696 2.320 2009-04-21
1270 2009-04-17 1,076,645 8,000 0.17 620,013,303 2,508,583 2.330 2009-04-15
1271 2009-04-08 1,068,645 -10,000 0.17 620,013,303 2,297,587 2.150 2009-04-06
1272 2009-04-07 1,078,645 -20,000 0.17 620,013,303 2,211,222 2.050 2009-04-03
1273 2009-04-06 1,098,645 6,000 0.18 620,013,303 2,197,290 2.000 2009-04-02
1274 2009-04-01 1,092,645 2,000 0.18 620,013,303 2,218,069 2.030 2009-03-30
1275 2009-03-31 1,090,645 12,000 0.18 620,013,303 2,203,103 2.020 2009-03-27
1276 2009-03-30 1,078,645 -16,000 0.17 620,013,303 2,135,717 1.980 2009-03-26
1277 2009-03-26 1,094,645 24,000 0.18 620,013,303 2,068,879 1.890 2009-03-24
1278 2009-03-25 1,070,645 28,000 0.17 620,013,303 2,066,345 1.930 2009-03-23
1279 2009-03-24 1,042,645 10,000 0.17 620,013,303 1,803,776 1.730 2009-03-20
1280 2009-03-23 1,032,645 12,000 0.17 620,013,303 1,972,352 1.910 2009-03-19
1281 2009-03-11 1,020,645 -6,000 0.16 620,013,303 2,071,909 2.030 2009-03-09
1282 2009-03-04 1,026,645 -4,000 0.17 620,013,303 2,176,487 2.120 2009-03-02
1283 2009-02-18 1,030,645 20,000 0.17 620,013,303 2,215,887 2.150 2009-02-16
1284 2009-02-11 1,010,645 4,000 0.16 620,013,303 2,324,484 2.300 2009-02-09
1285 2009-02-02 1,006,645 20,000 0.16 620,013,303 2,315,284 2.300 2009-01-29
1286 2009-01-30 986,645 4,000 0.16 620,013,303 2,318,616 2.350 2009-01-23
1287 2009-01-07 982,645 6,000 0.16 620,013,303 2,269,910 2.310 2009-01-05
1288 2009-01-02 976,645 -50,000 0.16 620,013,303 2,070,487 2.120 2008-12-29
1289 2008-12-15 1,026,645 10,000 0.17 620,013,303 2,361,284 2.300 2008-12-11
1290 2008-12-05 1,016,645 -10,000 0.16 620,013,303 2,470,447 2.430 2008-12-03
1291 2008-12-02 1,026,645 -2,000 0.17 620,013,303 2,463,948 2.400 2008-11-28
1292 2008-11-26 1,028,645 2,000 0.17 620,013,303 2,417,316 2.350 2008-11-24
1293 2008-11-24 1,026,645 2,000 0.17 620,013,303 2,309,951 2.250 2008-11-20
1294 2008-11-13 1,024,645 2,000 0.17 620,013,303 2,561,613 2.500 2008-11-11
1295 2008-11-12 1,022,645 -10,000 0.16 620,013,303 2,352,084 2.300 2008-11-10
1296 2008-11-10 1,032,645 10,000 0.17 620,013,303 2,509,327 2.430 2008-11-06
1297 2008-11-03 1,022,645 2,000 0.16 620,013,303 2,546,386 2.490 2008-10-30
1298 2008-10-20 1,020,645 -16,000 0.16 620,013,303 2,714,916 2.660 2008-10-16
1299 2008-10-14 1,036,645 10,000 0.17 620,013,303 3,047,736 2.940 2008-10-10
1300 2008-10-13 1,026,645 -10,000 0.17 620,013,303 3,018,336 2.940 2008-10-09
1301 2008-10-03 1,036,645 -10,000 0.17 620,013,303 3,296,531 3.180 2008-09-30
1302 2008-09-17 1,046,645 -12,000 0.17 620,013,303 3,537,660 3.380 2008-09-12
1303 2008-09-09 1,058,645 -2,000 0.17 620,013,303 3,895,814 3.680 2008-09-05
1304 2008-09-08 1,060,645 -4,000 0.17 620,013,303 3,903,174 3.680 2008-09-04
1305 2008-09-02 1,064,645 -8,000 0.17 620,013,303 3,992,419 3.750 2008-08-29
1306 2008-08-28 1,072,645 16,000 0.17 620,013,303 3,990,239 3.720 2008-08-26
1307 2008-08-27 1,056,645 6,000 0.17 620,013,303 3,888,454 3.680 2008-08-25
1308 2008-08-26 1,050,645 20,000 0.17 620,013,303 3,677,258 3.500 2008-08-21
1309 2008-08-20 1,030,645 10,000 0.17 620,013,303 3,596,951 3.490 2008-08-18
1310 2008-08-14 1,020,645 8,000 0.16 620,013,303 3,572,258 3.500 2008-08-12
1311 2008-08-13 1,012,645 58,000 0.16 620,013,303 3,544,258 3.500 2008-08-11
1312 2008-08-12 954,645 14,000 0.15 620,013,303 3,436,722 3.600 2008-08-08
1313 2008-08-11 940,645 10,000 0.15 620,013,303 3,470,980 3.690 2008-08-07
1314 2008-08-08 930,645 20,000 0.15 620,013,303 3,266,564 3.510 2008-08-05
1315 2008-08-07 910,645 10,000 0.15 620,013,303 3,251,003 3.570 2008-08-04
1316 2008-07-28 900,645 78,000 0.15 620,013,303 3,332,387 3.700 2008-07-24
1317 2008-07-25 822,645 20,000 0.13 620,013,303 3,027,334 3.680 2008-07-23
1318 2008-07-24 802,645 4,000 0.13 620,013,303 2,889,522 3.600 2008-07-22
1319 2008-07-17 798,645 10,000 0.13 620,013,303 2,811,230 3.520 2008-07-15
1320 2008-07-11 788,645 -26,000 0.13 620,013,303 2,839,122 3.600 2008-07-09
1321 2008-07-07 814,645 -30,000 0.13 620,013,303 2,932,722 3.600 2008-07-03
1322 2008-06-24 844,645 -88,000 0.14 620,013,303 3,099,847 3.670 2008-06-20
1323 2008-06-13 932,645 -26,000 0.15 620,013,303 3,488,092 3.740 2008-06-11
1324 2008-06-12 958,645 -12,000 0.15 620,013,303 3,585,332 3.740 2008-06-10
1325 2008-05-30 970,645 20,000 0.16 620,013,303 3,474,909 3.580 2008-05-28
1326 2008-05-26 950,645 -74,000 0.15 620,013,303 3,460,348 3.640 2008-05-22
1327 2008-05-23 1,024,645 -10,000 0.17 620,013,303 3,698,968 3.610 2008-05-21
1328 2008-05-20 1,034,645 38,000 0.17 620,013,303 3,900,612 3.770 2008-05-16
1329 2008-05-16 996,645 -10,000 0.16 620,013,303 3,587,922 3.600 2008-05-14
1330 2008-05-02 1,006,645 -48,000 0.16 620,013,303 3,513,191 3.490 2008-04-29
1331 2008-04-29 1,054,645 -18,000 0.17 620,013,303 3,838,908 3.640 2008-04-25
1332 2008-04-28 1,072,645 -4,000 0.17 620,013,303 3,775,710 3.520 2008-04-24
1333 2008-04-25 1,076,645 98,000 0.17 620,013,303 3,832,856 3.560 2008-04-23
1334 2008-04-24 978,645 20,000 0.16 620,013,303 3,444,830 3.520 2008-04-22
1335 2008-04-23 958,645 -82,000 0.15 620,013,303 3,364,844 3.510 2008-04-21
1336 2008-04-22 1,040,645 -18,000 0.17 620,013,303 3,704,696 3.560 2008-04-18
1337 2008-04-21 1,058,645 26,000 0.17 620,013,303 3,779,363 3.570 2008-04-17
1338 2008-04-18 1,032,645 6,000 0.17 620,013,303 3,676,216 3.560 2008-04-16
1339 2008-04-17 1,026,645 -8,000 0.17 620,013,303 3,665,123 3.570 2008-04-15
1340 2008-04-16 1,034,645 -10,000 0.17 620,013,303 3,724,722 3.600 2008-04-14
1341 2008-04-10 1,044,645 -20,000 0.17 620,013,303 3,844,294 3.680 2008-04-08
1342 2008-04-09 1,064,645 -62,000 0.17 620,013,303 3,917,894 3.680 2008-04-07
1343 2008-04-08 1,126,645 -54,000 0.18 620,013,303 4,112,254 3.650 2008-04-03
1344 2008-04-07 1,180,645 12,000 0.19 620,013,303 4,332,967 3.670 2008-04-02
1345 2008-04-02 1,168,645 16,000 0.19 620,013,303 4,370,732 3.740 2008-03-31
1346 2008-03-31 1,152,645 20,000 0.19 620,013,303 3,918,993 3.400 2008-03-27
1347 2008-03-27 1,132,645 10,000 0.18 620,013,303 3,794,361 3.350 2008-03-25
1348 2008-03-26 1,122,645 72,000 0.18 620,013,303 3,592,464 3.200 2008-03-20
1349 2008-03-25 1,050,645 42,000 0.17 620,013,303 3,467,129 3.300 2008-03-19
1350 2008-03-20 1,008,645 -8,000 0.16 620,013,303 3,167,145 3.140 2008-03-18
1351 2008-03-18 1,016,645 -26,000 0.16 620,013,303 3,253,264 3.200 2008-03-14
1352 2008-03-13 1,042,645 -22,000 0.17 620,013,303 3,326,038 3.190 2008-03-11
1353 2008-03-11 1,064,645 10,000 0.17 620,013,303 3,385,571 3.180 2008-03-07
1354 2008-02-27 1,054,645 10,000 0.17 620,013,303 3,374,864 3.200 2008-02-25
1355 2008-02-14 1,044,645 4,000 0.17 620,013,303 3,238,400 3.100 2008-02-12
1356 2008-02-11 1,040,645 6,000 0.17 620,013,303 3,330,064 3.200 2008-02-04
1357 2008-02-04 1,034,645 -12,000 0.17 620,013,303 3,300,518 3.190 2008-01-31
1358 2008-02-01 1,046,645 -10,000 0.17 620,013,303 3,265,532 3.120 2008-01-30
1359 2008-01-31 1,056,645 10,000 0.17 620,013,303 3,275,600 3.100 2008-01-29
1360 2008-01-30 1,046,645 -10,000 0.17 620,013,303 3,202,734 3.060 2008-01-28
1361 2008-01-25 1,056,645 4,000 0.17 620,013,303 3,307,299 3.130 2008-01-23
1362 2008-01-23 1,052,645 -26,000 0.17 620,013,303 3,400,043 3.230 2008-01-21
1363 2008-01-22 1,078,645 -38,000 0.17 620,013,303 3,527,169 3.270 2008-01-18
1364 2008-01-18 1,116,645 10,000 0.18 620,013,303 3,640,263 3.260 2008-01-16
1365 2008-01-16 1,106,645 20,000 0.18 620,013,303 3,740,460 3.380 2008-01-14
1366 2008-01-15 1,086,645 10,000 0.18 620,013,303 3,781,525 3.480 2008-01-11
1367 2008-01-10 1,076,645 12,000 0.17 620,013,303 3,789,790 3.520 2008-01-08
1368 2008-01-09 1,064,645 -2,000 0.17 620,013,303 3,747,550 3.520 2008-01-07
1369 2008-01-07 1,066,645 16,000 0.17 620,013,303 3,743,924 3.510 2008-01-03
1370 2008-01-04 1,050,645 26,000 0.17 620,013,303 3,719,283 3.540 2008-01-02
1371 2008-01-03 1,024,645 18,000 0.17 620,013,303 3,586,258 3.500 2007-12-28
1372 2008-01-02 1,006,645 18,000 0.16 620,013,303 3,523,258 3.500 2007-12-27
1373 2007-12-28 988,645 -2,000 0.16 620,013,303 3,628,327 3.670 2007-12-21
1374 2007-12-19 990,645 -6,000 0.16 620,013,303 3,645,574 3.680 2007-12-17
1375 2007-12-18 996,645 -10,000 0.16 620,013,303 3,896,882 3.910 2007-12-14
1376 2007-12-17 1,006,645 14,000 0.16 620,013,303 3,825,251 3.800 2007-12-13
1377 2007-12-14 992,645 -33,000 0.16 620,013,303 3,682,713 3.710 2007-12-12
1378 2007-12-13 1,025,645 6,000 0.17 620,013,303 3,866,682 3.770 2007-12-11
1379 2007-12-12 1,019,645 -2,000 0.16 620,013,303 3,701,311 3.630 2007-12-10
1380 2007-12-11 1,021,645 -4,000 0.16 620,013,303 3,667,706 3.590 2007-12-07
1381 2007-12-10 1,025,645 26,000 0.17 620,013,303 3,600,014 3.510 2007-12-06
1382 2007-12-07 999,645 8,000 0.16 620,013,303 3,298,829 3.300 2007-12-05
1383 2007-12-06 991,645 4,000 0.16 620,013,303 3,242,679 3.270 2007-12-04
1384 2007-12-05 987,645 14,000 0.16 620,013,303 3,278,981 3.320 2007-12-03
1385 2007-11-30 973,645 14,000 0.16 620,013,303 3,300,657 3.390 2007-11-28
1386 2007-11-27 959,645 24,000 0.15 620,013,303 3,272,389 3.410 2007-11-23
1387 2007-11-23 935,645 -8,000 0.15 620,013,303 3,349,609 3.580 2007-11-21
1388 2007-11-22 943,645 30,000 0.15 620,013,303 3,302,758 3.500 2007-11-20
1389 2007-11-20 913,645 -10,000 0.15 620,013,303 3,225,167 3.530 2007-11-16
1390 2007-11-16 923,645 34,000 0.15 620,013,303 3,241,994 3.510 2007-11-14
1391 2007-11-15 889,645 20,000 0.14 620,013,303 3,078,172 3.460 2007-11-13
1392 2007-11-14 869,645 8,000 0.14 620,013,303 3,043,758 3.500 2007-11-12
1393 2007-11-12 861,645 8,000 0.14 620,013,303 3,170,854 3.680 2007-11-08
1394 2007-11-09 853,645 -8,000 0.14 620,013,303 3,141,414 3.680 2007-11-07
1395 2007-11-08 861,645 70,000 0.14 620,013,303 3,170,854 3.680 2007-11-06
1396 2007-11-07 791,645 92,000 0.13 620,013,303 2,889,504 3.650 2007-11-05
1397 2007-11-06 699,645 -14,000 0.11 620,013,303 2,833,562 4.050 2007-11-02
1398 2007-10-25 713,645 -10,000 0.12 620,013,303 3,018,718 4.230 2007-10-23
1399 2007-10-24 723,645 -70,000 0.12 620,013,303 2,966,945 4.100 2007-10-22
1400 2007-10-22 793,645 28,000 0.13 620,013,303 3,253,945 4.100 2007-10-17
1401 2007-10-18 765,645 10,000 0.12 620,013,303 3,139,145 4.100 2007-10-16
1402 2007-10-16 755,645 -30,000 0.12 620,013,303 3,211,491 4.250 2007-10-12
1403 2007-10-15 785,645 -20,000 0.13 620,013,303 3,378,274 4.300 2007-10-11
1404 2007-10-12 805,645 -10,500 0.13 620,013,303 3,504,556 4.350 2007-10-10
1405 2007-10-11 816,145 20,000 0.13 620,013,303 3,435,970 4.210 2007-10-09
1406 2007-10-10 796,145 -8,000 0.13 620,013,303 3,399,539 4.270 2007-10-08
1407 2007-10-09 804,145 -10,000 0.13 620,013,303 3,522,155 4.380 2007-10-05
1408 2007-10-08 814,145 10,000 0.13 620,013,303 3,403,126 4.180 2007-10-04
1409 2007-10-05 804,145 -2,000 0.13 620,013,303 3,465,865 4.310 2007-10-03
1410 2007-10-04 806,145 -10,000 0.13 620,013,303 3,530,915 4.380 2007-10-02
1411 2007-10-03 816,145 -102,000 0.13 620,013,303 3,591,038 4.400 2007-09-28
1412 2007-10-02 918,145 12,000 0.15 620,013,303 4,021,475 4.380 2007-09-27
1413 2007-09-28 906,145 -2,000 0.15 620,013,303 3,987,038 4.400 2007-09-25
1414 2007-09-25 908,145 -74,000 0.15 620,013,303 4,068,490 4.480 2007-09-21
1415 2007-09-24 982,145 -48,000 0.16 620,013,303 4,400,010 4.480 2007-09-20
1416 2007-09-21 1,030,145 -46,000 0.17 620,013,303 4,573,844 4.440 2007-09-19
1417 2007-09-20 1,076,145 24,000 0.17 620,013,303 4,627,424 4.300 2007-09-18
1418 2007-09-19 1,052,145 6,000 0.17 620,013,303 4,661,002 4.430 2007-09-17
1419 2007-09-18 1,046,145 30,000 0.17 620,013,303 4,655,345 4.450 2007-09-14
1420 2007-09-17 1,016,145 -16,000 0.16 620,013,303 4,633,621 4.560 2007-09-13
1421 2007-09-14 1,032,145 62,000 0.17 620,013,303 4,840,760 4.690 2007-09-12
1422 2007-09-13 970,145 28,000 0.16 620,013,303 4,375,354 4.510 2007-09-11
1423 2007-09-12 942,145 26,000 0.15 620,013,303 4,192,545 4.450 2007-09-10
1424 2007-09-11 916,145 18,000 0.15 620,013,303 3,435,544 3.750 2007-09-07
1425 2007-09-07 898,145 6,000 0.14 620,013,303 3,412,951 3.800 2007-09-05
1426 2007-09-06 892,145 10,000 0.14 620,013,303 3,390,151 3.800 2007-09-04
1427 2007-09-04 882,145 -44,000 0.14 620,013,303 3,352,151 3.800 2007-08-31
1428 2007-08-22 926,145 -50,000 0.15 620,013,303 3,241,508 3.500 2007-08-20
1429 2007-08-21 976,145 16,000 0.16 620,013,303 3,367,700 3.450 2007-08-17
1430 2007-08-15 960,145 -10,000 0.15 620,013,303 3,821,377 3.980 2007-08-13
1431 2007-08-13 970,145 -10,000 0.16 620,013,303 3,832,073 3.950 2007-08-09
1432 2007-08-10 980,145 -2,000 0.16 620,013,303 3,822,566 3.900 2007-08-08
1433 2007-08-06 982,145 -25,000 0.16 620,013,303 3,928,580 4.000 2007-08-02
1434 2007-08-03 1,007,145 10,000 0.16 620,013,303 4,078,937 4.050 2007-08-01
1435 2007-08-01 997,145 -20,000 0.16 620,013,303 4,138,152 4.150 2007-07-30
1436 2007-07-31 1,017,145 -2,000 0.16 620,013,303 4,251,666 4.180 2007-07-27
1437 2007-07-30 1,019,145 -2,000 0.16 620,013,303 4,382,324 4.300 2007-07-26
1438 2007-07-27 1,021,145 -10,000 0.16 620,013,303 4,431,769 4.340 2007-07-25
1439 2007-07-26 1,031,145 30,000 0.17 620,013,303 4,433,924 4.300 2007-07-24
1440 2007-07-24 1,001,145 -4,000 0.16 620,013,303 4,204,809 4.200 2007-07-20
1441 2007-07-23 1,005,145 -51,250 0.16 620,013,303 4,261,815 4.240 2007-07-19
1442 2007-07-20 1,056,395 24,000 0.17 620,013,303 4,436,859 4.200 2007-07-18
1443 2007-07-19 1,032,395 -16,000 0.17 620,013,303 4,356,707 4.220 2007-07-17
1444 2007-07-17 1,048,395 -8,000 0.17 620,013,303 4,403,259 4.200 2007-07-13
1445 2007-07-16 1,056,395 4,000 0.17 620,013,303 4,489,679 4.250 2007-07-12
1446 2007-07-13 1,052,395 14,000 0.17 620,013,303 4,420,059 4.200 2007-07-11
1447 2007-07-12 1,038,395 30,000 0.17 620,013,303 4,361,259 4.200 2007-07-10
1448 2007-07-05 1,008,395 -14,000 0.16 620,013,303 3,952,908 3.920 2007-07-03
1449 2007-07-04 1,022,395 -6,000 0.16 620,013,303 3,987,341 3.900 2007-06-29
1450 2007-07-03 1,028,395 36,000 0.17 620,013,303 4,051,876 3.940 2007-06-28
1451 2007-06-29 992,395 82,000 0.16 620,013,303 3,890,188 3.920 2007-06-27
1452 2007-06-27 910,395 98,000 0.15 620,013,303 3,550,541 3.900 2007-06-25
1453 2007-06-26 812,395 0.13 620,013,303 3,119,597 3.840 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top