Lung Kee Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00255  1993-03-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.420 2026-02-05
2 2026-02-06 1.440 2026-02-04
3 2026-01-12 74,693,162 20,000 11.78 32 633,887,303 103,076,564 1.380 2026-01-08
4 2026-01-09 74,673,162 20,000 11.78 32 633,887,303 107,529,353 1.440 2026-01-07
5 2026-01-07 74,653,162 30,000 11.78 32 633,887,303 124,670,781 1.670 2026-01-05
6 2025-12-12 74,623,162 91,000 11.78 32 633,257,303 136,560,386 1.830 2025-12-10
7 2025-10-06 74,532,162 -1,676,000 11.80 31 631,677,303 124,468,711 1.670 2025-10-02
8 2025-09-04 76,208,162 6,000 12.06 30 631,677,303 131,078,039 1.720 2025-09-02
9 2025-09-03 76,202,162 90,000 12.06 30 631,677,303 133,353,784 1.750 2025-09-01
10 2025-06-13 76,112,162 -13,000 12.05 29 631,677,303 102,751,419 1.350 2025-06-11
11 2025-06-11 76,125,162 -16,913 12.05 29 631,677,303 99,723,962 1.310 2025-06-09
12 2025-05-22 76,142,075 26,000 12.05 30 631,677,303 111,928,850 1.470 2025-05-20
13 2025-05-20 76,116,075 20,000 12.05 29 631,677,303 112,651,791 1.480 2025-05-16
14 2025-05-06 76,096,075 10,000 12.05 29 631,677,303 102,729,701 1.350 2025-04-30
15 2025-04-09 76,086,075 15,500,000 12.05 28 631,677,303 101,194,480 1.330 2025-04-07
16 2025-03-19 60,586,075 -15,604,493 9.59 27 631,677,303 72,703,290 1.200 2025-03-17
17 2024-12-11 76,190,568 -34,000 12.06 28 631,677,303 84,571,530 1.110 2024-12-09
18 2024-11-12 76,224,568 -12,000 12.07 29 631,677,303 86,133,762 1.130 2024-11-08
19 2024-06-20 76,236,568 -378,000 12.07 30 631,677,303 95,295,710 1.250 2024-06-18
20 2024-05-30 76,614,568 10,000 12.13 31 631,677,303 110,324,978 1.440 2024-05-28
21 2024-04-10 76,604,568 -50,000 12.13 30 631,677,303 86,563,162 1.130 2024-04-08
22 2024-03-11 76,654,568 10,000 12.14 31 631,677,303 93,518,573 1.220 2024-03-07
23 2024-02-29 76,644,568 20,000 12.13 31 631,677,303 94,272,819 1.230 2024-02-27
24 2023-03-27 76,624,568 -470,000 12.13 31 631,677,303 196,158,894 2.560 2023-03-23
25 2023-02-21 77,094,568 200,000 12.20 32 631,677,303 200,445,877 2.600 2023-02-17
26 2022-12-16 76,894,568 250,000 12.17 32 631,677,303 204,539,551 2.660 2022-12-14
27 2022-12-06 76,644,568 -250,000 12.13 31 631,677,303 196,976,540 2.570 2022-12-02
28 2022-11-30 76,894,568 162,000 12.17 32 631,677,303 188,391,692 2.450 2022-11-28
29 2022-09-27 76,732,568 -20,000 12.15 32 631,677,303 193,366,071 2.520 2022-09-23
30 2022-09-06 76,752,568 8,000 12.15 33 631,677,303 209,534,511 2.730 2022-09-02
31 2022-07-11 76,744,568 -100,000 12.15 33 631,677,303 270,140,879 3.520 2022-07-07
32 2022-06-24 76,844,568 1,550,000 12.17 34 631,677,303 276,640,445 3.600 2022-06-22
33 2022-06-13 75,294,568 37,110 11.92 34 631,677,303 266,542,771 3.540 2022-06-09
34 2022-06-06 75,257,458 -1,260,000 11.91 33 631,677,303 279,205,169 3.710 2022-06-01
35 2022-05-11 76,517,458 20,000 12.11 33 631,677,303 279,288,722 3.650 2022-05-06
36 2022-05-10 76,497,458 12,000 12.11 33 631,677,303 283,805,569 3.710 2022-05-05
37 2022-04-22 76,485,458 -50,000 12.11 32 631,677,303 286,820,468 3.750 2022-04-20
38 2022-04-08 76,535,458 -30,000 12.12 33 631,677,303 284,711,904 3.720 2022-04-06
39 2022-04-06 76,565,458 -20,000 12.12 33 631,677,303 284,823,504 3.720 2022-04-01
40 2022-03-28 76,585,458 -176,000 12.12 33 631,677,303 298,683,286 3.900 2022-03-24
41 2022-01-03 76,761,458 40,000 12.15 34 631,677,303 285,552,624 3.720 2021-12-29
42 2021-12-20 76,721,458 300,000 12.15 33 631,677,303 283,102,180 3.690 2021-12-16
43 2021-12-09 76,421,458 360,000 12.10 33 631,677,303 278,174,107 3.640 2021-12-07
44 2021-12-01 76,061,458 40,000 12.04 33 631,677,303 292,075,999 3.840 2021-11-29
45 2021-11-24 76,021,458 60,000 12.03 33 631,677,303 291,162,184 3.830 2021-11-22
46 2021-11-16 75,961,458 300,000 12.03 33 631,677,303 295,490,072 3.890 2021-11-12
47 2021-11-11 75,661,458 -100,000 11.98 33 631,677,303 279,947,395 3.700 2021-11-09
48 2021-11-08 75,761,458 2,763,000 11.99 33 631,677,303 274,256,478 3.620 2021-11-04
49 2021-10-05 72,998,458 -20,000 11.56 32 631,677,303 260,604,495 3.570 2021-09-30
50 2021-09-27 73,018,458 20,000 11.56 32 631,677,303 257,024,972 3.520 2021-09-23
51 2021-09-20 72,998,458 20,000 11.56 32 631,677,303 270,094,295 3.700 2021-09-16
52 2021-09-14 72,978,458 300,000 11.55 32 631,677,303 274,399,002 3.760 2021-09-10
53 2021-09-13 72,678,458 30,000 11.51 32 631,677,303 284,172,771 3.910 2021-09-09
54 2021-09-10 72,648,458 50,000 11.50 32 631,677,303 286,234,925 3.940 2021-09-08
55 2021-09-02 72,598,458 10,000 11.49 31 631,677,303 283,133,986 3.900 2021-08-31
56 2021-08-25 72,588,458 -30,000 11.49 31 631,677,303 269,303,179 3.710 2021-08-23
57 2021-08-12 72,618,458 50,000 11.50 32 631,677,303 267,235,925 3.680 2021-08-10
58 2021-08-04 72,568,458 -50,000 11.49 31 631,677,303 267,777,610 3.690 2021-08-02
59 2021-07-30 72,618,458 30,000 11.50 31 631,677,303 253,438,418 3.490 2021-07-28
60 2021-07-15 72,588,458 -100,000 11.49 30 631,677,303 256,237,257 3.530 2021-07-13
61 2021-07-12 72,688,458 -8,000 11.51 30 631,677,303 233,329,950 3.210 2021-07-08
62 2021-06-24 72,696,458 2,800,000 11.51 31 631,677,303 243,533,134 3.350 2021-06-22
63 2021-06-04 69,896,458 -20,000 11.07 31 631,677,303 264,907,576 3.790 2021-06-02
64 2021-06-02 69,916,458 -2,500,000 11.07 32 631,677,303 257,991,730 3.690 2021-05-31
65 2021-04-23 72,416,458 -10,000 11.46 32 631,677,303 258,526,755 3.570 2021-04-21
66 2021-04-20 72,426,458 750,000 11.47 33 631,677,303 254,216,868 3.510 2021-04-16
67 2021-04-15 71,676,458 72,000 11.35 33 631,677,303 253,017,897 3.530 2021-04-13
68 2021-04-09 71,604,458 -44,000 11.34 33 631,677,303 234,146,578 3.270 2021-04-07
69 2021-04-08 71,648,458 4,000 11.34 34 631,677,303 226,409,127 3.160 2021-04-01
70 2021-03-23 71,644,458 -40,000 11.34 34 631,677,303 197,738,704 2.760 2021-03-19
71 2021-03-18 71,684,458 2,000 11.35 35 631,677,303 194,981,726 2.720 2021-03-16
72 2021-02-04 71,682,458 -22,000 11.35 34 631,677,303 189,241,689 2.640 2021-02-02
73 2021-01-22 71,704,458 400,000 11.35 34 631,677,303 194,319,081 2.710 2021-01-20
74 2021-01-13 71,304,458 -40,000 11.29 34 631,677,303 190,382,903 2.670 2021-01-11
75 2021-01-05 71,344,458 30,000 11.29 34 631,677,303 186,209,035 2.610 2020-12-31
76 2020-12-21 71,314,458 -200,000 11.29 33 631,677,303 176,146,711 2.470 2020-12-17
77 2020-12-10 71,514,458 30,000 11.32 33 631,677,303 177,355,856 2.480 2020-12-08
78 2020-12-03 71,484,458 600,000 11.32 33 631,677,303 175,136,922 2.450 2020-12-01
79 2020-11-24 70,884,458 -20,000 11.22 33 631,677,303 177,919,990 2.510 2020-11-20
80 2020-11-10 70,904,458 50,000 11.22 33 631,677,303 171,588,788 2.420 2020-11-06
81 2020-10-19 70,854,458 800,000 11.22 33 631,677,303 160,839,620 2.270 2020-10-15
82 2020-09-30 70,054,458 700,000 11.09 32 631,677,303 149,215,996 2.130 2020-09-28
83 2020-09-16 69,354,458 800,000 10.98 32 631,677,303 153,966,897 2.220 2020-09-14
84 2020-09-14 68,554,458 12,000 10.85 32 631,677,303 157,675,253 2.300 2020-09-10
85 2020-08-25 68,542,458 -30,000 10.85 32 631,677,303 147,366,285 2.150 2020-08-21
86 2020-07-30 68,572,458 26,000 10.86 32 631,677,303 144,687,886 2.110 2020-07-28
87 2020-07-24 68,546,458 -1,000,000 10.85 31 631,677,303 147,374,885 2.150 2020-07-22
88 2020-07-21 69,546,458 12,000 11.01 31 631,677,303 148,133,956 2.130 2020-07-17
89 2020-06-03 69,534,458 18,000 11.01 30 631,677,303 152,975,808 2.200 2020-06-01
90 2020-04-27 69,516,458 94,000 11.01 29 631,677,303 157,107,195 2.260 2020-04-23
91 2020-03-18 69,422,458 -1,000,000 10.99 29 631,677,303 155,506,306 2.240 2020-03-16
92 2020-02-17 70,422,458 44,000 11.15 29 631,677,303 173,239,247 2.460 2020-02-13
93 2020-01-09 70,378,458 -500,000 11.14 28 631,677,303 177,353,714 2.520 2020-01-07
94 2019-11-13 70,878,458 400,000 11.22 28 631,677,303 190,663,052 2.690 2019-11-11
95 2019-09-03 70,478,458 -4,000 11.16 28 631,677,303 176,196,145 2.500 2019-08-30
96 2019-08-13 70,482,458 4,000 11.16 29 631,677,303 183,254,391 2.600 2019-08-09
97 2019-08-07 70,478,458 -36,000 11.16 28 631,677,303 179,015,283 2.540 2019-08-05
98 2019-07-30 70,514,458 -2,763,000 11.16 29 631,677,303 193,914,760 2.750 2019-07-26
99 2019-05-29 73,277,458 16,000 11.60 29 631,677,303 238,884,513 3.260 2019-05-27
100 2019-04-23 73,261,458 -2,000 11.60 28 631,677,303 256,415,103 3.500 2019-04-17
101 2019-04-11 73,263,458 -44,000 11.60 29 631,677,303 254,224,199 3.470 2019-04-09
102 2019-04-04 73,307,458 44,000 11.61 30 631,677,303 250,711,506 3.420 2019-04-02
103 2019-03-22 73,263,458 2,000 11.60 29 631,677,303 252,758,930 3.450 2019-03-20
104 2019-02-11 73,261,458 -50,000 11.60 28 631,677,303 251,286,801 3.430 2019-02-04
105 2019-02-08 73,311,458 -30,000 11.61 29 631,677,303 249,992,072 3.410 2019-01-31
106 2019-01-22 73,341,458 -20,000 11.61 29 631,677,303 259,628,761 3.540 2019-01-18
107 2019-01-17 73,361,458 -30,000 11.61 29 631,677,303 254,564,259 3.470 2019-01-15
108 2019-01-16 73,391,458 -70,000 11.62 29 631,677,303 256,136,188 3.490 2019-01-14
109 2018-12-17 73,461,458 -20,000 11.63 29 631,677,303 250,503,572 3.410 2018-12-13
110 2018-12-14 73,481,458 -60,000 11.63 29 631,677,303 250,571,772 3.410 2018-12-12
111 2018-12-06 73,541,458 40,000 11.64 29 631,677,303 257,395,103 3.500 2018-12-04
112 2018-11-23 73,501,458 1,000,000 11.64 29 631,677,303 253,580,030 3.450 2018-11-21
113 2018-11-13 72,501,458 18,000 11.48 29 631,677,303 239,979,826 3.310 2018-11-09
114 2018-10-10 72,483,458 8,000 11.47 29 631,677,303 253,692,103 3.500 2018-10-08
115 2018-10-04 72,475,458 20,000 11.47 29 631,677,303 258,737,385 3.570 2018-10-02
116 2018-09-21 72,455,458 -20,000 11.47 29 631,677,303 263,013,313 3.630 2018-09-19
117 2018-09-17 72,475,458 134,000 11.47 29 631,677,303 260,911,649 3.600 2018-09-13
118 2018-09-11 72,341,458 -20,000 11.45 29 631,677,303 262,599,493 3.630 2018-09-07
119 2018-09-07 72,361,458 900,000 11.46 29 631,677,303 262,672,093 3.630 2018-09-05
120 2018-08-29 71,461,458 20,000 11.31 29 631,677,303 269,409,697 3.770 2018-08-27
121 2018-08-21 71,441,458 20,000 11.31 29 631,677,303 280,050,515 3.920 2018-08-17
122 2018-08-20 71,421,458 -102,000 11.31 29 631,677,303 273,544,184 3.830 2018-08-16
123 2018-08-15 71,523,458 1,800,000 11.32 30 631,677,303 272,504,375 3.810 2018-08-13
124 2018-08-14 69,723,458 20,000 11.04 30 631,677,303 269,829,782 3.870 2018-08-10
125 2018-08-08 69,703,458 -20,000 11.03 30 631,677,303 264,176,106 3.790 2018-08-06
126 2018-08-03 69,723,458 -20,000 11.04 30 631,677,303 267,738,079 3.840 2018-08-01
127 2018-08-02 69,743,458 80,000 11.04 30 631,677,303 267,814,879 3.840 2018-07-31
128 2018-07-25 69,663,458 20,000 11.03 30 631,677,303 261,237,968 3.750 2018-07-23
129 2018-07-23 69,643,458 -20,000 11.03 30 631,677,303 266,038,010 3.820 2018-07-19
130 2018-07-16 69,663,458 40,000 11.03 30 631,677,303 266,114,410 3.820 2018-07-12
131 2018-07-06 69,623,458 -40,000 11.02 30 631,677,303 272,923,955 3.920 2018-07-04
132 2018-07-03 69,663,458 100,000 11.03 30 631,677,303 270,990,852 3.890 2018-06-28
133 2018-06-29 69,563,458 180,000 11.01 30 631,677,303 272,688,755 3.920 2018-06-27
134 2018-06-27 69,383,458 60,000 10.98 30 631,677,303 271,983,155 3.920 2018-06-25
135 2018-06-22 69,323,458 40,000 10.97 30 631,677,303 291,158,524 4.200 2018-06-20
136 2018-06-14 69,283,458 -70,000 10.97 30 631,677,303 284,755,012 4.110 2018-06-12
137 2018-06-11 69,353,458 184,000 10.98 30 631,677,303 280,187,970 4.040 2018-06-07
138 2018-06-08 69,169,458 56,000 10.95 30 631,677,303 274,602,748 3.970 2018-06-06
139 2018-06-07 69,113,458 20,000 10.94 30 631,677,303 272,998,159 3.950 2018-06-05
140 2018-06-06 69,093,458 54,000 10.94 30 631,677,303 268,773,552 3.890 2018-06-04
141 2018-06-05 69,039,458 30,000 10.93 30 631,677,303 266,492,308 3.860 2018-06-01
142 2018-06-04 69,009,458 30,000 10.92 30 631,677,303 264,996,319 3.840 2018-05-31
143 2018-05-23 68,979,458 2,470,000 10.92 30 631,677,303 257,983,173 3.740 2018-05-18
144 2018-05-21 66,509,458 20,000 10.53 30 631,677,303 248,745,373 3.740 2018-05-17
145 2018-05-02 66,489,458 30,000 10.53 30 631,677,303 269,282,305 4.050 2018-04-27
146 2018-04-30 66,459,458 10,000 10.52 30 631,677,303 269,160,805 4.050 2018-04-26
147 2018-04-27 66,449,458 30,000 10.52 30 631,677,303 269,120,305 4.050 2018-04-25
148 2018-04-20 66,419,458 40,000 10.51 30 631,677,303 269,662,999 4.060 2018-04-18
149 2018-04-11 66,379,458 398,000 10.51 30 631,677,303 270,828,189 4.080 2018-04-09
150 2018-04-03 65,981,458 98,000 10.45 29 631,677,303 266,565,090 4.040 2018-03-28
151 2018-03-23 65,883,458 -18,000 10.43 28 631,677,303 264,851,501 4.020 2018-03-21
152 2018-03-22 65,901,458 40,000 10.43 29 631,677,303 263,605,832 4.000 2018-03-20
153 2018-03-21 65,861,458 60,000 10.43 29 631,677,303 265,421,676 4.030 2018-03-19
154 2018-03-20 65,801,458 -64,000 10.42 29 631,677,303 255,967,672 3.890 2018-03-16
155 2018-03-19 65,865,458 -14,000 10.43 29 631,677,303 250,288,740 3.800 2018-03-15
156 2018-03-06 65,879,458 28,000 10.43 29 631,677,303 242,436,405 3.680 2018-03-02
157 2018-02-20 65,851,458 980,000 10.42 30 631,677,303 241,674,851 3.670 2018-02-13
158 2018-02-14 64,871,458 40,000 10.27 30 631,677,303 234,834,678 3.620 2018-02-12
159 2018-02-08 64,831,458 20,000 10.26 30 631,677,303 234,041,563 3.610 2018-02-06
160 2018-02-06 64,811,458 -20,000 10.26 30 631,677,303 242,394,853 3.740 2018-02-02
161 2018-01-23 64,831,458 46,000 10.26 30 631,677,303 246,359,540 3.800 2018-01-19
162 2018-01-04 64,785,458 -10,000 10.26 30 631,677,303 237,114,776 3.660 2018-01-02
163 2017-12-22 64,795,458 10,000 10.26 30 631,677,303 233,911,603 3.610 2017-12-20
164 2017-12-20 64,785,458 20,000 10.26 30 631,677,303 234,523,358 3.620 2017-12-18
165 2017-12-14 64,765,458 36,000 10.25 30 631,677,303 232,507,994 3.590 2017-12-12
166 2017-11-24 64,729,458 -60,000 10.25 30 631,677,303 223,963,925 3.460 2017-11-22
167 2017-11-21 64,789,458 -20,000 10.26 30 631,677,303 230,002,576 3.550 2017-11-17
168 2017-11-20 64,809,458 -20,000 10.26 30 631,677,303 232,017,860 3.580 2017-11-16
169 2017-11-09 64,829,458 60,000 10.26 30 631,677,303 243,758,762 3.760 2017-11-07
170 2017-11-02 64,769,458 20,000 10.25 30 631,677,303 240,942,384 3.720 2017-10-31
171 2017-10-23 64,749,458 20,000 10.25 30 631,677,303 240,220,489 3.710 2017-10-19
172 2017-10-10 64,729,458 20,000 10.25 30 631,677,303 240,793,584 3.720 2017-10-06
173 2017-09-29 64,709,458 800,000 10.24 30 631,677,303 242,013,373 3.740 2017-09-27
174 2017-09-06 63,909,458 40,000 10.12 30 631,677,303 256,916,021 4.020 2017-09-04
175 2017-09-04 63,869,458 40,000 10.11 30 631,677,303 242,065,246 3.790 2017-08-31
176 2017-09-01 63,829,458 122,000 10.10 30 631,677,303 240,637,057 3.770 2017-08-30
177 2017-08-30 63,707,458 150,000 10.09 30 631,677,303 238,265,893 3.740 2017-08-28
178 2017-08-29 63,557,458 60,000 10.06 30 631,677,303 238,340,468 3.750 2017-08-25
179 2017-07-20 63,497,458 2,000 10.05 29 631,677,303 232,400,696 3.660 2017-07-18
180 2017-07-13 63,495,458 20,000 10.05 28 631,677,303 231,758,422 3.650 2017-07-11
181 2017-06-29 63,475,458 40,000 10.05 28 631,677,303 227,242,140 3.580 2017-06-27
182 2017-06-07 63,435,458 -20,000 10.04 27 631,677,303 230,905,067 3.640 2017-06-05
183 2017-05-12 63,455,458 2,000 10.05 27 631,677,303 243,668,959 3.840 2017-05-10
184 2017-05-09 63,453,458 190,000 10.05 26 631,677,303 222,721,638 3.510 2017-05-05
185 2017-05-08 63,263,458 240,000 10.02 25 631,677,303 222,054,738 3.510 2017-05-04
186 2017-05-05 63,023,458 360,000 9.98 25 631,677,303 223,103,041 3.540 2017-05-02
187 2017-05-04 62,663,458 290,000 9.92 25 631,677,303 228,721,622 3.650 2017-04-28
188 2017-05-02 62,373,458 10,000 9.87 25 631,677,303 233,276,733 3.740 2017-04-27
189 2017-04-25 62,363,458 60,000 9.87 25 631,677,303 222,013,910 3.560 2017-04-21
190 2017-04-21 62,303,458 -10,000 9.86 25 631,677,303 214,323,896 3.440 2017-04-19
191 2017-04-20 62,313,458 20,000 9.86 26 631,677,303 217,473,968 3.490 2017-04-18
192 2017-04-19 62,293,458 10,000 9.86 26 631,677,303 210,551,888 3.380 2017-04-13
193 2017-04-18 62,283,458 160,000 9.86 25 631,677,303 211,140,923 3.390 2017-04-12
194 2017-04-13 62,123,458 100,000 9.83 25 631,677,303 209,977,288 3.380 2017-04-11
195 2017-04-07 62,023,458 600,000 9.82 25 631,677,303 208,398,819 3.360 2017-04-05
196 2017-04-05 61,423,458 -20,000 9.72 25 631,677,303 203,925,881 3.320 2017-03-31
197 2017-03-30 61,443,458 262,000 9.73 25 631,677,303 203,377,846 3.310 2017-03-28
198 2017-03-29 61,181,458 8,000 9.69 26 631,677,303 204,346,070 3.340 2017-03-27
199 2017-03-27 61,173,458 -54,000 9.68 26 631,677,303 184,743,843 3.020 2017-03-23
200 2017-02-28 61,227,458 515,156 9.69 28 631,677,303 180,621,001 2.950 2017-02-24
201 2017-02-13 60,712,302 -515,156 9.61 28 631,677,303 180,315,537 2.970 2017-02-09
202 2017-02-09 61,227,458 -20,000 9.69 29 631,677,303 182,457,825 2.980 2017-02-07
203 2017-02-08 61,247,458 -20,000 9.70 29 631,677,303 180,680,001 2.950 2017-02-06
204 2017-02-07 61,267,458 -20,000 9.70 29 631,677,303 180,126,327 2.940 2017-02-03
205 2017-02-06 61,287,458 -16,000 9.70 29 631,677,303 180,798,001 2.950 2017-02-02
206 2017-02-03 61,303,458 -10,000 9.70 29 631,677,303 180,845,201 2.950 2017-02-01
207 2017-02-01 61,313,458 -73,242 9.71 29 631,677,303 179,648,432 2.930 2017-01-25
208 2017-01-19 61,386,700 50,000 9.72 30 631,677,303 176,793,696 2.880 2017-01-17
209 2017-01-13 61,336,700 42,000 9.71 30 631,677,303 177,263,063 2.890 2017-01-11
210 2017-01-12 61,294,700 90,000 9.70 30 631,677,303 158,140,326 2.580 2017-01-10
211 2017-01-05 61,204,700 50,000 9.69 30 631,677,303 157,908,126 2.580 2017-01-03
212 2016-12-22 61,154,700 100,000 9.68 30 631,677,303 159,002,220 2.600 2016-12-20
213 2016-12-08 61,054,700 12,000 9.67 30 631,677,303 163,626,596 2.680 2016-12-06
214 2016-12-07 61,042,700 50,000 9.66 30 631,677,303 163,594,436 2.680 2016-12-05
215 2016-12-06 60,992,700 50,000 9.66 30 631,677,303 164,680,290 2.700 2016-12-02
216 2016-12-02 60,942,700 130,000 9.65 30 631,677,303 164,545,290 2.700 2016-11-30
217 2016-11-25 60,812,700 14,000 9.63 30 631,677,303 162,978,036 2.680 2016-11-23
218 2016-11-24 60,798,700 88,000 9.62 30 631,677,303 161,724,542 2.660 2016-11-22
219 2016-11-23 60,710,700 92,000 9.61 30 631,677,303 161,490,462 2.660 2016-11-21
220 2016-11-22 60,618,700 -2,000 9.60 30 631,677,303 158,214,807 2.610 2016-11-18
221 2016-11-21 60,620,700 6,000 9.60 30 631,677,303 158,220,027 2.610 2016-11-17
222 2016-11-18 60,614,700 102,000 9.60 30 631,677,303 160,022,808 2.640 2016-11-16
223 2016-11-17 60,512,700 32,000 9.58 30 631,677,303 159,148,401 2.630 2016-11-15
224 2016-11-16 60,480,700 70,000 9.57 30 631,677,303 158,459,434 2.620 2016-11-14
225 2016-11-14 60,410,700 -22,000 9.56 30 631,677,303 161,296,569 2.670 2016-11-10
226 2016-11-09 60,432,700 -6,000 9.57 30 631,677,303 161,959,636 2.680 2016-11-07
227 2016-11-08 60,438,700 50,000 9.57 30 631,677,303 158,953,781 2.630 2016-11-04
228 2016-11-07 60,388,700 26,000 9.56 30 631,677,303 159,426,168 2.640 2016-11-03
229 2016-11-04 60,362,700 -14,000 9.56 30 631,677,303 159,357,528 2.640 2016-11-02
230 2016-11-03 60,376,700 30,000 9.56 30 631,677,303 162,413,323 2.690 2016-11-01
231 2016-11-01 60,346,700 24,000 9.55 30 631,677,303 162,332,623 2.690 2016-10-28
232 2016-10-24 60,322,700 4,000 9.55 30 631,677,303 158,045,474 2.620 2016-10-19
233 2016-10-13 60,318,700 50,000 9.55 30 631,677,303 161,654,116 2.680 2016-10-11
234 2016-10-12 60,268,700 62,000 9.54 30 631,677,303 159,109,368 2.640 2016-10-07
235 2016-10-11 60,206,700 -70,000 9.53 31 631,677,303 154,731,219 2.570 2016-10-06
236 2016-10-06 60,276,700 -22,000 9.54 32 631,677,303 151,294,517 2.510 2016-10-04
237 2016-09-08 60,298,700 28,000 9.55 32 631,677,303 147,731,815 2.450 2016-09-06
238 2016-09-07 60,270,700 -14,000 9.54 32 631,677,303 148,868,629 2.470 2016-09-05
239 2016-09-06 60,284,700 44,000 9.54 33 631,677,303 146,491,821 2.430 2016-09-02
240 2016-08-29 60,240,700 20,000 9.54 33 631,677,303 149,999,343 2.490 2016-08-25
241 2016-08-25 60,220,700 30,000 9.53 33 631,677,303 151,756,164 2.520 2016-08-23
242 2016-08-22 60,190,700 -19,000 9.53 33 631,677,303 149,272,936 2.480 2016-08-18
243 2016-08-17 60,209,700 -80,000 9.53 34 631,677,303 139,686,504 2.320 2016-08-15
244 2016-08-16 60,289,700 -2,000 9.54 35 631,677,303 140,475,001 2.330 2016-08-12
245 2016-08-15 60,291,700 -30,000 9.54 36 631,677,303 135,656,325 2.250 2016-08-11
246 2016-08-10 60,321,700 50,000 9.55 36 631,677,303 135,120,608 2.240 2016-08-08
247 2016-08-09 60,271,700 30,000 9.54 36 631,677,303 130,789,589 2.170 2016-08-05
248 2016-08-08 60,241,700 48,000 9.54 36 631,677,303 131,326,906 2.180 2016-08-04
249 2016-08-05 60,193,700 100,000 9.53 36 631,677,303 128,212,581 2.130 2016-08-03
250 2016-07-29 60,093,700 100,000 9.51 36 631,677,303 129,201,455 2.150 2016-07-27
251 2016-07-14 59,993,700 106,000 9.50 35 631,677,303 118,787,526 1.980 2016-07-12
252 2016-07-05 59,887,700 50,000 9.48 35 631,677,303 119,775,400 2.000 2016-06-30
253 2016-06-27 59,837,700 50,000 9.47 35 631,677,303 118,478,646 1.980 2016-06-23
254 2016-06-23 59,787,700 48,000 9.46 35 631,677,303 118,379,646 1.980 2016-06-21
255 2016-06-17 59,739,700 50,000 9.46 35 631,677,303 118,284,606 1.980 2016-06-15
256 2016-06-16 59,689,700 16,000 9.45 35 631,677,303 118,782,503 1.990 2016-06-14
257 2016-06-14 59,673,700 100,000 9.45 35 631,677,303 119,944,137 2.010 2016-06-10
258 2016-06-07 59,573,700 50,000 9.43 35 631,677,303 119,147,400 2.000 2016-06-03
259 2016-06-06 59,523,700 50,000 9.42 35 631,677,303 118,452,163 1.990 2016-06-02
260 2016-06-01 59,473,700 52,000 9.42 35 631,677,303 119,542,137 2.010 2016-05-30
261 2016-05-27 59,421,700 44,000 9.41 35 631,677,303 121,220,268 2.040 2016-05-25
262 2016-05-26 59,377,700 50,000 9.40 35 631,677,303 119,349,177 2.010 2016-05-24
263 2016-05-24 59,327,700 50,000 9.39 35 631,677,303 121,028,508 2.040 2016-05-20
264 2016-05-23 59,277,700 50,000 9.38 35 631,677,303 121,519,285 2.050 2016-05-19
265 2016-05-18 59,227,700 50,000 9.38 35 631,677,303 124,378,170 2.100 2016-05-16
266 2016-05-17 59,177,700 150,000 9.37 35 631,677,303 123,681,393 2.090 2016-05-13
267 2016-05-11 59,027,700 14,000 9.34 35 631,677,303 127,499,832 2.160 2016-05-09
268 2016-05-09 59,013,700 40,000 9.34 35 631,677,303 131,600,551 2.230 2016-05-05
269 2016-05-06 58,973,700 6,000 9.34 35 631,677,303 132,101,088 2.240 2016-05-04
270 2016-05-05 58,967,700 36,000 9.34 35 631,677,303 132,677,325 2.250 2016-05-03
271 2016-04-29 58,931,700 44,000 9.33 34 631,677,303 133,185,642 2.260 2016-04-27
272 2016-04-19 58,887,700 18,000 9.32 34 631,677,303 131,319,571 2.230 2016-04-15
273 2016-04-15 58,869,700 156,000 9.32 34 631,677,303 131,279,431 2.230 2016-04-13
274 2016-04-11 58,713,700 30,000 9.29 34 631,677,303 129,170,140 2.200 2016-04-07
275 2016-04-06 58,683,700 50,000 9.29 34 631,677,303 124,409,444 2.120 2016-04-01
276 2016-04-01 58,633,700 160,000 9.28 34 631,677,303 126,062,455 2.150 2016-03-30
277 2016-03-31 58,473,700 100,000 9.26 34 631,677,303 123,964,244 2.120 2016-03-29
278 2016-03-30 58,373,700 38,000 9.24 34 631,677,303 123,752,244 2.120 2016-03-24
279 2016-03-29 58,335,700 250,000 9.24 33 631,677,303 124,838,398 2.140 2016-03-23
280 2016-03-24 58,085,700 226,000 9.20 33 631,677,303 121,979,970 2.100 2016-03-22
281 2016-03-23 57,859,700 262,000 9.16 33 631,677,303 121,505,370 2.100 2016-03-21
282 2016-03-22 57,597,700 100,000 9.12 33 631,677,303 118,075,285 2.050 2016-03-18
283 2016-03-21 57,497,700 148,000 9.10 33 631,677,303 115,570,377 2.010 2016-03-17
284 2016-02-29 57,349,700 92,000 9.08 33 631,677,303 106,670,442 1.860 2016-02-25
285 2016-02-23 57,257,700 80,000 9.06 33 631,677,303 107,644,476 1.880 2016-02-19
286 2016-02-19 57,177,700 100,000 9.05 33 631,677,303 108,065,853 1.890 2016-02-17
287 2016-02-12 57,077,700 58,000 9.04 33 631,677,303 108,447,630 1.900 2016-02-05
288 2016-01-25 57,019,700 -1,108,000 9.03 33 631,677,303 110,618,218 1.940 2016-01-21
289 2016-01-19 58,127,700 50,000 9.20 33 631,677,303 117,999,231 2.030 2016-01-15
290 2016-01-05 58,077,700 44,000 9.19 33 631,677,303 127,190,163 2.190 2015-12-31
291 2015-12-23 58,033,700 48,000 9.19 33 631,677,303 121,870,770 2.100 2015-12-21
292 2015-12-18 57,985,700 100,000 9.18 33 631,677,303 121,769,970 2.100 2015-12-16
293 2015-12-17 57,885,700 24,000 9.16 33 631,677,303 121,559,970 2.100 2015-12-15
294 2015-12-14 57,861,700 50,000 9.16 33 631,677,303 123,245,421 2.130 2015-12-10
295 2015-12-08 57,811,700 8,000 9.15 33 631,677,303 123,138,921 2.130 2015-12-04
296 2015-12-07 57,803,700 160,000 9.15 33 631,677,303 124,277,955 2.150 2015-12-03
297 2015-12-04 57,643,700 126,000 9.13 32 631,677,303 125,663,266 2.180 2015-12-02
298 2015-12-03 57,517,700 50,000 9.11 32 631,677,303 123,663,055 2.150 2015-12-01
299 2015-12-01 57,467,700 98,000 9.10 32 631,677,303 123,555,555 2.150 2015-11-27
300 2015-11-27 57,369,700 50,000 9.08 32 631,677,303 125,065,946 2.180 2015-11-25
301 2015-11-26 57,319,700 46,000 9.07 32 631,677,303 124,956,946 2.180 2015-11-24
302 2015-11-23 57,273,700 4,000 9.07 32 631,677,303 126,002,140 2.200 2015-11-19
303 2015-11-20 57,269,700 6,000 9.07 32 631,677,303 124,847,946 2.180 2015-11-18
304 2015-11-19 57,263,700 2,000 9.07 32 631,677,303 127,125,414 2.220 2015-11-17
305 2015-11-11 57,261,700 4,000 9.07 32 631,677,303 131,129,293 2.290 2015-11-09
306 2015-11-06 57,257,700 84,000 9.06 32 631,677,303 125,966,940 2.200 2015-11-04
307 2015-11-05 57,173,700 6,000 9.05 32 631,677,303 125,210,403 2.190 2015-11-03
308 2015-11-02 57,167,700 20,000 9.05 32 631,677,303 125,768,940 2.200 2015-10-29
309 2015-10-30 57,147,700 50,000 9.05 32 631,677,303 125,153,463 2.190 2015-10-28
310 2015-10-28 57,097,700 50,000 9.04 32 631,677,303 125,614,940 2.200 2015-10-26
311 2015-10-20 57,047,700 20,000 9.03 32 631,677,303 124,363,986 2.180 2015-10-16
312 2015-10-09 57,027,700 50,000 9.03 32 631,677,303 120,328,447 2.110 2015-10-07
313 2015-10-08 56,977,700 24,000 9.02 32 631,677,303 123,641,609 2.170 2015-10-06
314 2015-10-06 56,953,700 32,000 9.02 32 631,677,303 121,880,918 2.140 2015-10-02
315 2015-10-05 56,921,700 50,000 9.01 32 631,677,303 120,674,004 2.120 2015-09-30
316 2015-09-25 56,871,700 50,000 9.00 32 631,677,303 120,568,004 2.120 2015-09-23
317 2015-09-24 56,821,700 96,000 9.00 32 631,677,303 122,734,872 2.160 2015-09-22
318 2015-09-21 56,725,700 200,000 8.98 32 631,677,303 121,392,998 2.140 2015-09-17
319 2015-09-17 56,525,700 50,000 8.95 32 631,677,303 120,964,998 2.140 2015-09-15
320 2015-09-14 56,475,700 100,000 8.94 32 631,677,303 118,598,970 2.100 2015-09-10
321 2015-09-10 56,375,700 40,000 8.92 32 631,677,303 116,133,942 2.060 2015-09-08
322 2015-09-07 56,335,700 264,000 8.92 33 631,677,303 116,051,542 2.060 2015-09-02
323 2015-09-04 56,071,700 148,000 8.88 32 631,677,303 116,068,419 2.070 2015-09-01
324 2015-09-02 55,923,700 100,000 8.85 32 631,677,303 115,762,059 2.070 2015-08-31
325 2015-09-01 55,823,700 150,000 8.84 32 631,677,303 115,555,059 2.070 2015-08-28
326 2015-08-31 55,673,700 -211,000 8.81 32 631,677,303 115,244,559 2.070 2015-08-27
327 2015-08-28 55,884,700 70,000 8.85 33 631,677,303 116,799,023 2.090 2015-08-26
328 2015-08-27 55,814,700 24,000 8.84 32 631,677,303 118,327,164 2.120 2015-08-25
329 2015-08-26 55,790,700 346,000 8.83 31 631,677,303 117,160,470 2.100 2015-08-24
330 2015-08-12 55,444,700 52,000 8.78 31 631,677,303 121,978,340 2.200 2015-08-10
331 2015-08-05 55,392,700 80,000 8.77 31 631,677,303 122,971,794 2.220 2015-08-03
332 2015-07-14 55,312,700 96,250 8.76 31 631,677,303 121,687,940 2.200 2015-07-10
333 2015-07-10 55,216,450 -2,000 8.74 30 631,677,303 109,880,736 1.990 2015-07-08
334 2015-06-29 55,218,450 50,000 8.74 31 631,677,303 133,076,465 2.410 2015-06-25
335 2015-06-26 55,168,450 100,000 8.73 31 631,677,303 134,059,334 2.430 2015-06-24
336 2015-06-25 55,068,450 50,000 8.72 31 631,677,303 134,367,018 2.440 2015-06-23
337 2015-06-23 55,018,450 50,000 8.71 31 631,677,303 132,044,280 2.400 2015-06-19
338 2015-06-18 54,968,450 100,000 8.70 30 631,677,303 127,526,804 2.320 2015-06-16
339 2015-06-17 54,868,450 2,000 8.69 30 631,677,303 126,197,435 2.300 2015-06-15
340 2015-06-16 54,866,450 50,000 8.69 30 631,677,303 128,936,158 2.350 2015-06-12
341 2015-06-11 54,816,450 50,000 8.68 30 631,677,303 128,818,658 2.350 2015-06-09
342 2015-06-09 54,766,450 -14,000 8.67 30 631,677,303 130,891,816 2.390 2015-06-05
343 2015-06-08 54,780,450 2,000 8.67 31 631,677,303 130,925,276 2.390 2015-06-04
344 2015-06-02 54,778,450 50,000 8.67 30 631,677,303 135,302,772 2.470 2015-05-29
345 2015-06-01 54,728,450 150,000 8.66 30 631,677,303 131,348,280 2.400 2015-05-28
346 2015-05-18 54,578,450 60,000 8.64 30 631,677,303 128,805,142 2.360 2015-05-14
347 2015-05-15 54,518,450 62,000 8.63 29 631,677,303 128,118,358 2.350 2015-05-13
348 2015-05-12 54,456,450 44,000 8.62 27 631,677,303 127,428,093 2.340 2015-05-08
349 2015-05-06 54,412,450 86,000 8.61 27 631,677,303 128,413,382 2.360 2015-05-04
350 2015-05-05 54,326,450 70,000 8.60 26 631,677,303 126,580,629 2.330 2015-04-30
351 2015-04-17 54,256,450 -2,000 8.59 26 631,677,303 129,130,351 2.380 2015-04-15
352 2015-04-16 54,258,450 100,000 8.59 26 631,677,303 124,794,435 2.300 2015-04-14
353 2015-04-15 54,158,450 6,000 8.57 26 631,677,303 128,355,527 2.370 2015-04-13
354 2015-04-14 54,152,450 -10,000 8.57 26 631,677,303 126,716,733 2.340 2015-04-10
355 2015-03-13 54,162,450 50,000 8.57 27 631,677,303 120,782,264 2.230 2015-03-11
356 2015-03-02 54,112,450 26,000 8.57 26 631,677,303 122,835,262 2.270 2015-02-26
357 2015-02-23 54,086,450 -100,000 8.56 25 631,677,303 117,908,461 2.180 2015-02-16
358 2015-02-11 54,186,450 352,000 8.58 26 631,677,303 122,461,377 2.260 2015-02-09
359 2015-02-09 53,834,450 -60,000 8.52 26 631,677,303 122,204,202 2.270 2015-02-05
360 2015-02-03 53,894,450 248,000 8.53 26 631,677,303 116,950,957 2.170 2015-01-30
361 2015-01-16 53,646,450 406,000 8.49 26 631,677,303 115,339,868 2.150 2015-01-14
362 2015-01-09 53,240,450 -20,000 8.43 26 631,677,303 114,466,968 2.150 2015-01-07
363 2014-12-23 53,260,450 20,000 8.43 27 631,677,303 112,912,154 2.120 2014-12-19
364 2014-12-18 53,240,450 -22,000 8.43 26 631,677,303 116,596,586 2.190 2014-12-16
365 2014-12-12 53,262,450 20,000 8.43 28 631,677,303 121,971,011 2.290 2014-12-10
366 2014-12-08 53,242,450 428,000 8.43 27 631,677,303 125,119,758 2.350 2014-12-04
367 2014-10-17 52,814,450 -50,000 8.36 27 631,677,303 126,226,536 2.390 2014-10-15
368 2014-10-15 52,864,450 100,000 8.37 27 631,677,303 123,174,169 2.330 2014-10-13
369 2014-09-15 52,764,450 2,000 8.35 27 631,677,303 130,328,192 2.470 2014-09-11
370 2014-09-04 52,762,450 -2,000 8.35 26 631,677,303 130,323,252 2.470 2014-09-02
371 2014-09-03 52,764,450 -20,000 8.35 26 631,677,303 129,800,547 2.460 2014-09-01
372 2014-08-28 52,784,450 40,000 8.36 27 631,677,303 134,600,348 2.550 2014-08-26
373 2014-08-27 52,744,450 -128,000 8.35 26 631,677,303 133,970,903 2.540 2014-08-25
374 2014-08-26 52,872,450 -10,000 8.37 26 631,677,303 134,824,748 2.550 2014-08-22
375 2014-08-25 52,882,450 -150,000 8.37 26 631,677,303 135,907,897 2.570 2014-08-21
376 2014-08-22 53,032,450 -446,000 8.40 26 631,677,303 134,172,099 2.530 2014-08-20
377 2014-08-21 53,478,450 -270,000 8.47 26 631,677,303 136,904,832 2.560 2014-08-19
378 2014-08-19 53,748,450 -350,000 8.51 26 631,677,303 145,120,815 2.700 2014-08-15
379 2014-08-15 54,098,450 20,000 8.56 28 631,677,303 146,065,815 2.700 2014-08-13
380 2014-08-06 54,078,450 100,000 8.56 27 631,677,303 146,011,815 2.700 2014-08-04
381 2014-08-04 53,978,450 40,000 8.55 26 631,677,303 145,741,815 2.700 2014-07-31
382 2014-07-28 53,938,450 50,000 8.54 25 631,677,303 146,712,584 2.720 2014-07-24
383 2014-07-25 53,888,450 60,000 8.53 25 631,677,303 147,115,469 2.730 2014-07-23
384 2014-07-22 53,828,450 80,000 8.52 25 631,677,303 145,336,815 2.700 2014-07-18
385 2014-07-18 53,748,450 40,000 8.51 25 631,677,303 147,808,238 2.750 2014-07-16
386 2014-06-24 53,708,450 40,000 8.50 25 631,677,303 149,309,491 2.780 2014-06-20
387 2014-06-20 53,668,450 14,000 8.50 25 631,677,303 148,661,607 2.770 2014-06-18
388 2014-06-10 53,654,450 40,000 8.49 25 631,677,303 150,232,460 2.800 2014-06-06
389 2014-05-29 53,614,450 40,000 8.49 25 631,677,303 147,439,738 2.750 2014-05-27
390 2014-05-27 53,574,450 2,000 8.48 25 631,677,303 150,008,460 2.800 2014-05-23
391 2014-05-02 53,572,450 50,000 8.48 24 631,677,303 151,610,034 2.830 2014-04-29
392 2014-04-25 53,522,450 50,000 8.47 24 631,677,303 151,468,534 2.830 2014-04-23
393 2014-04-22 53,472,450 26,000 8.47 24 631,677,303 150,792,309 2.820 2014-04-16
394 2014-04-16 53,446,450 36,000 8.46 24 631,677,303 150,718,989 2.820 2014-04-14
395 2014-03-28 53,410,450 40,000 8.46 24 631,677,303 145,276,424 2.720 2014-03-26
396 2014-03-27 53,370,450 34,000 8.45 24 631,677,303 145,701,329 2.730 2014-03-25
397 2014-03-26 53,336,450 40,000 8.44 24 631,677,303 149,342,060 2.800 2014-03-24
398 2014-03-24 53,296,450 292,000 8.44 24 631,677,303 150,828,954 2.830 2014-03-20
399 2014-03-21 53,004,450 250,000 8.39 24 631,677,303 150,002,594 2.830 2014-03-19
400 2014-03-20 52,754,450 58,000 8.35 24 631,677,303 149,295,094 2.830 2014-03-18
401 2014-03-17 52,696,450 842,000 8.34 24 631,677,303 152,819,705 2.900 2014-03-13
402 2014-03-14 51,854,450 112,000 8.21 24 631,677,303 149,340,816 2.880 2014-03-12
403 2014-03-13 51,742,450 194,000 8.19 24 631,677,303 150,053,105 2.900 2014-03-11
404 2014-03-11 51,548,450 130,000 8.16 24 631,677,303 147,944,052 2.870 2014-03-07
405 2014-03-10 51,418,450 248,000 8.14 24 631,677,303 148,085,136 2.880 2014-03-06
406 2014-03-06 51,170,450 2,000 8.10 24 631,677,303 146,347,487 2.860 2014-03-04
407 2014-03-04 51,168,450 100,000 8.10 24 631,677,303 146,341,767 2.860 2014-02-28
408 2014-02-27 51,068,450 40,000 8.08 24 631,677,303 146,055,767 2.860 2014-02-25
409 2014-02-26 51,028,450 8,000 8.08 24 631,677,303 145,941,367 2.860 2014-02-24
410 2014-02-25 51,020,450 40,000 8.08 24 631,677,303 146,938,896 2.880 2014-02-21
411 2014-02-24 50,980,450 100,000 8.07 24 631,677,303 147,333,501 2.890 2014-02-20
412 2014-02-21 50,880,450 40,000 8.05 24 631,677,303 146,535,696 2.880 2014-02-19
413 2014-02-20 50,840,450 80,000 8.05 24 631,677,303 146,420,496 2.880 2014-02-18
414 2014-02-19 50,760,450 250,000 8.04 24 631,677,303 146,697,701 2.890 2014-02-17
415 2014-02-18 50,510,450 50,000 8.00 24 631,677,303 143,954,783 2.850 2014-02-14
416 2014-02-05 50,460,450 50,000 7.99 24 631,677,303 142,298,469 2.820 2014-01-30
417 2014-02-04 50,410,450 50,000 7.98 24 631,677,303 143,165,678 2.840 2014-01-28
418 2014-01-27 50,360,450 160,000 7.97 24 631,677,303 144,030,887 2.860 2014-01-23
419 2014-01-24 50,200,450 90,000 7.95 24 631,677,303 145,079,301 2.890 2014-01-22
420 2014-01-23 50,110,450 30,000 7.93 24 631,677,303 144,318,096 2.880 2014-01-21
421 2014-01-22 50,080,450 72,000 7.93 24 631,677,303 144,231,696 2.880 2014-01-20
422 2014-01-20 50,008,450 30,000 7.92 24 631,677,303 143,024,167 2.860 2014-01-16
423 2014-01-17 49,978,450 156,000 7.91 24 631,677,303 142,438,583 2.850 2014-01-15
424 2014-01-15 49,822,450 40,000 7.89 24 631,677,303 140,001,085 2.810 2014-01-13
425 2014-01-14 49,782,450 82,000 7.88 24 631,677,303 144,866,930 2.910 2014-01-10
426 2014-01-13 49,700,450 66,000 7.87 24 631,677,303 138,664,256 2.790 2014-01-09
427 2013-12-27 49,634,450 190,000 7.86 24 631,677,303 138,976,460 2.800 2013-12-20
428 2013-12-19 49,444,450 80,000 7.83 24 631,677,303 137,455,571 2.780 2013-12-17
429 2013-12-17 49,364,450 140,000 7.81 24 631,677,303 137,726,816 2.790 2013-12-13
430 2013-12-13 49,224,450 90,000 7.79 24 631,677,303 137,828,460 2.800 2013-12-11
431 2013-12-12 49,134,450 40,000 7.78 24 631,677,303 139,541,838 2.840 2013-12-10
432 2013-12-10 49,094,450 448,000 7.77 24 631,677,303 136,973,516 2.790 2013-12-06
433 2013-12-09 48,646,450 260,000 7.70 24 631,677,303 135,237,131 2.780 2013-12-05
434 2013-12-03 48,386,450 120,000 7.66 24 631,677,303 134,514,331 2.780 2013-11-29
435 2013-12-02 48,266,450 130,000 7.64 24 631,677,303 134,180,731 2.780 2013-11-28
436 2013-11-27 48,136,450 40,000 7.62 24 631,677,303 135,744,789 2.820 2013-11-25
437 2013-11-21 48,096,450 40,000 7.61 24 631,677,303 136,112,954 2.830 2013-11-19
438 2013-11-20 48,056,450 80,000 7.61 24 631,677,303 135,999,754 2.830 2013-11-18
439 2013-11-18 47,976,450 80,000 7.60 24 631,677,303 136,732,883 2.850 2013-11-14
440 2013-11-12 47,896,450 80,000 7.58 24 631,677,303 136,983,847 2.860 2013-11-08
441 2013-11-08 47,816,450 14,000 7.57 24 631,677,303 137,233,212 2.870 2013-11-06
442 2013-11-01 47,802,450 60,000 7.57 24 631,677,303 138,149,081 2.890 2013-10-30
443 2013-10-30 47,742,450 30,000 7.56 24 631,677,303 136,543,407 2.860 2013-10-28
444 2013-10-25 47,712,450 40,000 7.55 24 631,677,303 138,366,105 2.900 2013-10-23
445 2013-10-22 47,672,450 48,000 7.55 24 631,677,303 139,203,554 2.920 2013-10-18
446 2013-10-21 47,624,450 160,000 7.54 24 631,677,303 138,110,905 2.900 2013-10-17
447 2013-10-17 47,464,450 40,000 7.51 24 631,677,303 137,646,905 2.900 2013-10-15
448 2013-10-16 47,424,450 50,000 7.51 24 631,677,303 138,005,150 2.910 2013-10-11
449 2013-10-09 47,374,450 160,000 7.50 24 631,677,303 137,859,650 2.910 2013-10-07
450 2013-10-08 47,214,450 76,000 7.47 24 631,677,303 137,394,050 2.910 2013-10-04
451 2013-10-07 47,138,450 40,000 7.46 24 631,677,303 137,172,890 2.910 2013-10-03
452 2013-10-04 47,098,450 40,000 7.46 24 631,677,303 136,585,505 2.900 2013-10-02
453 2013-10-02 47,058,450 50,000 7.45 24 631,677,303 136,469,505 2.900 2013-09-27
454 2013-09-26 47,008,450 24,000 7.44 24 631,677,303 136,324,505 2.900 2013-09-24
455 2013-09-24 46,984,450 80,000 7.44 24 631,677,303 135,785,061 2.890 2013-09-19
456 2013-09-23 46,904,450 36,000 7.43 24 631,677,303 136,022,905 2.900 2013-09-18
457 2013-09-19 46,868,450 34,000 7.42 24 631,677,303 135,918,505 2.900 2013-09-17
458 2013-09-18 46,834,450 96,000 7.41 24 631,677,303 135,819,905 2.900 2013-09-16
459 2013-09-17 46,738,450 40,000 7.40 24 631,677,303 135,541,505 2.900 2013-09-13
460 2013-09-13 46,698,450 80,000 7.39 24 631,677,303 135,425,505 2.900 2013-09-11
461 2013-09-09 46,618,450 80,000 7.38 24 631,677,303 139,855,350 3.000 2013-09-05
462 2013-09-05 46,538,450 120,000 7.37 24 631,677,303 137,288,428 2.950 2013-09-03
463 2013-08-29 46,418,450 20,000 7.35 24 631,677,303 136,470,243 2.940 2013-08-27
464 2013-08-19 46,398,450 52,000 7.35 24 631,677,303 137,803,397 2.970 2013-08-15
465 2013-08-16 46,346,450 80,000 7.34 24 631,677,303 138,112,421 2.980 2013-08-13
466 2013-08-13 46,266,450 40,000 7.32 24 631,677,303 136,486,028 2.950 2013-08-09
467 2013-08-01 46,226,450 -38,000 7.32 24 631,677,303 138,679,350 3.000 2013-07-30
468 2013-06-26 46,264,450 40,000 7.32 25 631,677,303 134,629,550 2.910 2013-06-24
469 2013-06-25 46,224,450 50,000 7.32 25 631,677,303 143,295,795 3.100 2013-06-21
470 2013-06-07 46,174,450 76,000 7.31 24 631,677,303 144,064,284 3.120 2013-06-05
471 2013-06-06 46,098,450 40,000 7.30 24 631,677,303 143,366,180 3.110 2013-06-04
472 2013-06-03 46,058,450 80,000 7.29 24 631,677,303 141,860,026 3.080 2013-05-30
473 2013-05-31 45,978,450 20,000 7.28 24 631,677,303 144,832,118 3.150 2013-05-29
474 2013-05-30 45,958,450 98,000 7.28 24 631,677,303 141,552,026 3.080 2013-05-28
475 2013-05-27 45,860,450 40,000 7.26 24 631,677,303 142,626,000 3.110 2013-05-23
476 2013-04-22 45,820,450 -38,000 7.25 24 631,677,303 150,749,281 3.290 2013-04-18
477 2013-04-03 45,858,450 78,000 7.26 25 631,677,303 148,122,794 3.230 2013-03-28
478 2013-04-02 45,780,450 40,000 7.25 24 631,677,303 151,991,094 3.320 2013-03-27
479 2013-02-20 45,740,450 -40,000 7.24 24 631,677,303 153,687,912 3.360 2013-02-18
480 2013-01-24 45,780,450 -140,000 7.25 24 631,677,303 151,991,094 3.320 2013-01-22
481 2013-01-11 45,920,450 30,000 7.27 26 631,677,303 132,250,896 2.880 2013-01-09
482 2013-01-10 45,890,450 40,000 7.27 26 631,627,303 130,328,878 2.840 2013-01-08
483 2013-01-09 45,850,450 16,000 7.26 26 631,627,303 130,215,278 2.840 2013-01-07
484 2013-01-08 45,834,450 80,000 7.26 26 631,627,303 128,794,805 2.810 2013-01-04
485 2012-12-20 45,754,450 40,000 7.24 26 631,627,303 126,282,282 2.760 2012-12-18
486 2012-12-19 45,714,450 30,000 7.24 26 631,627,303 125,257,593 2.740 2012-12-17
487 2012-12-18 45,684,450 40,000 7.23 26 631,627,303 125,175,393 2.740 2012-12-14
488 2012-12-17 45,644,450 40,000 7.23 26 631,627,303 125,522,238 2.750 2012-12-13
489 2012-12-14 45,604,450 2,000 7.22 26 631,457,303 126,780,371 2.780 2012-12-12
490 2012-12-11 45,602,450 100,000 7.22 26 631,457,303 121,302,517 2.660 2012-12-07
491 2012-12-10 45,502,450 40,000 7.21 26 631,457,303 122,856,615 2.700 2012-12-06
492 2012-12-07 45,462,450 100,000 7.20 26 631,457,303 124,567,113 2.740 2012-12-05
493 2012-12-06 45,362,450 110,000 7.18 26 631,457,303 119,303,244 2.630 2012-12-04
494 2012-12-05 45,252,450 100,000 7.17 26 631,457,303 114,036,174 2.520 2012-12-03
495 2012-11-26 45,152,450 12,000 7.15 25 631,457,303 111,526,552 2.470 2012-11-22
496 2012-11-23 45,140,450 86,000 7.15 25 631,457,303 111,948,316 2.480 2012-11-21
497 2012-11-22 45,054,450 -172,000 7.13 25 631,457,303 107,680,136 2.390 2012-11-20
498 2012-11-21 45,226,450 -50,000 7.16 25 631,457,303 109,900,274 2.430 2012-11-19
499 2012-11-12 45,276,450 -50,000 7.17 25 631,457,303 110,474,538 2.440 2012-11-08
500 2012-11-09 45,326,450 -2,000 7.18 25 631,457,303 111,049,803 2.450 2012-11-07
501 2012-11-08 45,328,450 22,000 7.18 25 631,457,303 111,054,703 2.450 2012-11-06
502 2012-11-07 45,306,450 -50,000 7.17 25 631,457,303 110,094,674 2.430 2012-11-05
503 2012-11-01 45,356,450 120,000 7.18 25 631,457,303 109,309,045 2.410 2012-10-30
504 2012-10-30 45,236,450 -30,000 7.16 25 631,457,303 110,376,938 2.440 2012-10-26
505 2012-10-29 45,266,450 50,000 7.17 25 631,457,303 110,902,803 2.450 2012-10-25
506 2012-10-22 45,216,450 -2,000 7.16 25 631,457,303 111,684,632 2.470 2012-10-18
507 2012-10-12 45,218,450 -8,000 7.16 25 631,417,303 110,785,203 2.450 2012-10-10
508 2012-10-11 45,226,450 40,000 7.16 26 631,417,303 112,613,861 2.490 2012-10-09
509 2012-09-20 45,186,450 40,000 7.16 26 631,387,303 114,321,719 2.530 2012-09-18
510 2012-09-18 45,146,450 40,000 7.15 26 631,387,303 116,477,841 2.580 2012-09-14
511 2012-09-06 45,106,450 2,000 7.14 26 631,387,303 117,276,770 2.600 2012-09-04
512 2012-08-30 45,104,450 100,000 7.14 26 631,387,303 119,977,837 2.660 2012-08-28
513 2012-07-27 45,004,450 80,000 7.13 26 631,387,303 115,211,392 2.560 2012-07-25
514 2012-07-25 44,924,450 76,000 7.12 26 631,387,303 115,006,592 2.560 2012-07-23
515 2012-07-03 44,848,450 58,000 7.10 26 631,337,303 121,539,300 2.710 2012-06-28
516 2012-06-19 44,790,450 120,000 7.09 26 631,337,303 119,142,597 2.660 2012-06-15
517 2012-06-18 44,670,450 40,000 7.08 26 631,337,303 118,823,397 2.660 2012-06-14
518 2012-05-31 44,630,450 40,000 7.07 26 631,337,303 128,535,696 2.880 2012-05-29
519 2012-05-28 44,590,450 -2,000 7.06 26 631,337,303 133,325,446 2.990 2012-05-24
520 2012-05-22 44,592,450 10,000 7.06 26 631,337,303 128,426,256 2.880 2012-05-18
521 2012-05-18 44,582,450 80,000 7.06 26 631,337,303 128,397,456 2.880 2012-05-16
522 2012-05-17 44,502,450 30,000 7.05 26 631,337,303 134,397,399 3.020 2012-05-15
523 2012-05-04 44,472,450 30,000 7.04 26 631,287,303 163,658,616 3.680 2012-05-02
524 2012-05-03 44,442,450 30,000 7.04 26 631,287,303 163,548,216 3.680 2012-04-30
525 2012-04-26 44,412,450 30,000 7.04 26 631,287,303 161,661,318 3.640 2012-04-24
526 2012-04-23 44,382,450 60,000 7.03 26 631,287,303 162,439,767 3.660 2012-04-19
527 2012-04-20 44,322,450 10,000 7.02 26 631,287,303 166,209,188 3.750 2012-04-18
528 2012-04-13 44,312,450 30,000 7.02 25 631,287,303 163,956,065 3.700 2012-04-11
529 2012-03-30 44,282,450 2,000 7.01 25 631,287,303 171,815,906 3.880 2012-03-28
530 2012-03-26 44,280,450 46,000 7.01 24 631,287,303 167,380,101 3.780 2012-03-22
531 2012-03-23 44,234,450 78,000 7.01 24 631,287,303 167,206,221 3.780 2012-03-21
532 2012-03-22 44,156,450 50,000 6.99 24 631,287,303 166,911,381 3.780 2012-03-20
533 2012-03-21 44,106,450 40,000 6.99 24 631,287,303 172,015,155 3.900 2012-03-19
534 2012-03-19 44,066,450 10,000 6.98 24 631,287,303 170,096,497 3.860 2012-03-15
535 2012-03-16 44,056,450 40,000 6.98 24 631,287,303 173,582,413 3.940 2012-03-14
536 2012-03-13 44,016,450 120,000 6.97 24 631,287,303 174,305,142 3.960 2012-03-09
537 2012-03-12 43,896,450 40,000 6.95 24 631,287,303 175,585,800 4.000 2012-03-08
538 2012-03-02 43,856,450 26,000 6.95 24 631,287,303 175,425,800 4.000 2012-02-29
539 2012-02-29 43,830,450 50,000 6.94 24 631,287,303 174,445,191 3.980 2012-02-27
540 2012-02-21 43,780,450 4,000 6.94 24 631,287,303 175,121,800 4.000 2012-02-17
541 2012-02-17 43,776,450 20,000 6.93 24 631,287,303 179,483,445 4.100 2012-02-15
542 2012-02-13 43,756,450 50,000 6.93 24 631,287,303 171,087,720 3.910 2012-02-09
543 2012-02-08 43,706,450 64,000 6.92 22 631,287,303 171,329,284 3.920 2012-02-06
544 2012-01-27 43,642,450 180,000 6.91 22 631,287,303 159,731,367 3.660 2012-01-20
545 2012-01-20 43,462,450 40,000 6.88 22 631,287,303 160,811,065 3.700 2012-01-18
546 2012-01-19 43,422,450 40,000 6.88 22 631,287,303 159,794,616 3.680 2012-01-17
547 2012-01-16 43,382,450 30,000 6.87 22 631,287,303 157,478,294 3.630 2012-01-12
548 2012-01-13 43,352,450 192,000 6.87 22 631,287,303 158,236,443 3.650 2012-01-11
549 2012-01-12 43,160,450 46,000 6.84 22 631,287,303 156,672,434 3.630 2012-01-10
550 2012-01-10 43,114,450 6,000 6.83 22 631,287,303 156,936,598 3.640 2012-01-06
551 2012-01-09 43,108,450 18,000 6.83 22 631,287,303 157,776,927 3.660 2012-01-05
552 2011-12-29 43,090,450 10,000 6.83 22 631,287,303 155,125,620 3.600 2011-12-23
553 2011-12-19 43,080,450 1,104,000 6.82 22 631,287,303 155,089,620 3.600 2011-12-15
554 2011-12-14 41,976,450 68,000 6.65 22 631,287,303 152,794,278 3.640 2011-12-12
555 2011-12-13 41,908,450 60,000 6.64 22 631,287,303 151,289,505 3.610 2011-12-09
556 2011-12-12 41,848,450 36,000 6.63 22 631,287,303 152,746,843 3.650 2011-12-08
557 2011-12-08 41,812,450 50,000 6.62 22 631,287,303 154,706,065 3.700 2011-12-06
558 2011-12-06 41,762,450 56,000 6.62 22 631,287,303 156,609,188 3.750 2011-12-02
559 2011-12-05 41,706,450 30,000 6.61 22 631,287,303 156,399,188 3.750 2011-12-01
560 2011-11-28 41,676,450 30,000 6.60 22 631,287,303 153,369,336 3.680 2011-11-24
561 2011-11-25 41,646,450 -1,000,000 6.60 22 631,287,303 153,258,936 3.680 2011-11-23
562 2011-11-24 42,646,450 22,000 6.76 22 631,287,303 157,365,401 3.690 2011-11-22
563 2011-11-23 42,624,450 30,000 6.75 22 631,287,303 157,284,221 3.690 2011-11-21
564 2011-11-22 42,594,450 30,000 6.75 22 631,287,303 157,599,465 3.700 2011-11-18
565 2011-10-28 42,564,450 40,000 6.74 22 631,151,303 171,534,734 4.030 2011-10-26
566 2011-09-28 42,524,450 40,000 6.74 22 631,075,303 167,121,089 3.930 2011-09-26
567 2011-09-23 42,484,450 14,000 6.73 22 631,075,303 182,683,135 4.300 2011-09-21
568 2011-09-22 42,470,450 20,000 6.73 22 631,075,303 186,020,571 4.380 2011-09-20
569 2011-09-16 42,450,450 20,000 6.73 22 630,950,303 190,178,016 4.480 2011-09-14
570 2011-09-02 42,430,450 2,000 6.72 22 630,950,303 198,574,506 4.680 2011-08-31
571 2011-08-23 42,428,450 20,000 6.72 22 630,950,303 195,170,870 4.600 2011-08-19
572 2011-08-18 42,408,450 20,000 6.72 22 630,950,303 197,199,293 4.650 2011-08-16
573 2011-08-16 42,388,450 20,000 6.72 22 630,950,303 195,834,639 4.620 2011-08-12
574 2011-08-15 42,368,450 10,000 6.72 22 630,950,303 192,776,448 4.550 2011-08-11
575 2011-08-12 42,358,450 -2,000 6.71 22 630,950,303 194,848,870 4.600 2011-08-10
576 2011-08-05 42,360,450 62,000 6.71 23 630,950,303 203,330,160 4.800 2011-08-03
577 2011-08-02 42,298,450 30,000 6.70 23 630,950,303 202,609,576 4.790 2011-07-29
578 2011-07-27 42,268,450 34,000 6.70 23 630,950,303 200,775,138 4.750 2011-07-25
579 2011-07-26 42,234,450 24,000 6.69 23 630,950,303 200,613,638 4.750 2011-07-22
580 2011-07-25 42,210,450 -122,000 6.69 23 630,950,303 199,655,429 4.730 2011-07-21
581 2011-07-08 42,332,450 104,000 6.71 24 630,448,303 201,925,787 4.770 2011-07-06
582 2011-07-06 42,228,450 30,000 6.70 23 630,448,303 206,497,121 4.890 2011-07-04
583 2011-06-29 42,198,450 -38,000 6.69 23 630,448,303 208,038,359 4.930 2011-06-27
584 2011-06-28 42,236,450 30,000 6.70 24 630,448,303 207,803,334 4.920 2011-06-24
585 2011-06-27 42,206,450 48,000 6.70 24 630,388,303 206,811,605 4.900 2011-06-23
586 2011-06-20 42,158,450 8,000 6.69 24 630,388,303 206,154,821 4.890 2011-06-16
587 2011-06-15 42,150,450 60,000 6.69 24 630,388,303 206,537,205 4.900 2011-06-13
588 2011-06-10 42,090,450 12,000 6.68 24 630,388,303 208,768,632 4.960 2011-06-08
589 2011-06-08 42,078,450 20,000 6.68 24 630,388,303 211,233,819 5.020 2011-06-03
590 2011-06-07 42,058,450 -100,000 6.67 24 630,388,303 214,498,095 5.100 2011-06-02
591 2011-06-02 42,158,450 30,000 6.69 25 630,388,303 218,802,356 5.190 2011-05-31
592 2011-06-01 42,128,450 26,000 6.68 25 630,388,303 209,378,397 4.970 2011-05-30
593 2011-05-27 42,102,450 6,000 6.68 25 630,178,303 209,670,201 4.980 2011-05-25
594 2011-05-25 42,096,450 30,000 6.68 25 630,178,303 209,640,321 4.980 2011-05-23
595 2011-05-24 42,066,450 30,000 6.68 25 630,178,303 208,649,592 4.960 2011-05-20
596 2011-05-20 42,036,450 30,000 6.67 25 630,178,303 207,660,063 4.940 2011-05-18
597 2011-05-19 42,006,450 44,000 6.67 25 630,178,303 208,351,992 4.960 2011-05-17
598 2011-05-18 41,962,450 32,000 6.66 25 630,178,303 208,973,001 4.980 2011-05-16
599 2011-05-17 41,930,450 38,000 6.65 25 630,178,303 211,329,468 5.040 2011-05-13
600 2011-05-11 41,892,450 6,000 6.65 25 630,178,303 217,840,740 5.200 2011-05-06
601 2011-05-09 41,886,450 20,000 6.65 25 629,989,303 219,903,863 5.250 2011-05-05
602 2011-05-04 41,866,450 20,000 6.65 25 629,989,303 219,798,863 5.250 2011-04-29
603 2011-04-29 41,846,450 20,000 6.64 25 629,989,303 230,573,940 5.510 2011-04-27
604 2011-04-28 41,826,450 12,000 6.64 25 629,989,303 229,208,946 5.480 2011-04-26
605 2011-04-26 41,814,450 50,000 6.64 25 629,989,303 226,634,319 5.420 2011-04-20
606 2011-04-18 41,764,450 14,000 6.63 25 629,989,303 224,692,741 5.380 2011-04-14
607 2011-04-13 41,750,450 100,000 6.63 25 629,989,303 221,277,385 5.300 2011-04-11
608 2011-04-12 41,650,450 190,000 6.61 25 629,989,303 220,747,385 5.300 2011-04-08
609 2011-04-11 41,460,450 18,000 6.58 24 629,989,303 220,154,990 5.310 2011-04-07
610 2011-04-08 41,442,450 28,000 6.58 24 629,989,303 221,717,108 5.350 2011-04-06
611 2011-04-07 41,414,450 60,000 6.57 24 629,989,303 219,496,585 5.300 2011-04-04
612 2011-04-06 41,354,450 126,000 6.56 24 629,989,303 218,765,041 5.290 2011-04-01
613 2011-04-01 41,228,450 80,000 6.54 24 629,989,303 219,335,354 5.320 2011-03-30
614 2011-03-31 41,148,450 124,000 6.53 24 629,989,303 216,029,363 5.250 2011-03-29
615 2011-03-30 41,024,450 290,000 6.51 24 629,989,303 216,609,096 5.280 2011-03-28
616 2011-01-18 40,734,450 -20,000 6.47 24 629,989,303 219,966,030 5.400 2011-01-14
617 2011-01-11 40,754,450 4,000 6.47 25 629,689,303 217,628,763 5.340 2011-01-07
618 2011-01-10 40,750,450 20,000 6.47 25 629,689,303 215,162,376 5.280 2011-01-06
619 2011-01-04 40,730,450 34,000 6.47 25 629,689,303 214,242,167 5.260 2010-12-31
620 2010-12-29 40,696,450 -10,000 6.46 25 629,689,303 211,621,540 5.200 2010-12-24
621 2010-12-23 40,706,450 20,000 6.46 26 629,689,303 209,231,153 5.140 2010-12-21
622 2010-12-20 40,686,450 40,000 6.46 26 629,689,303 207,500,895 5.100 2010-12-16
623 2010-12-15 40,646,450 38,000 6.46 26 628,845,303 207,296,895 5.100 2010-12-13
624 2010-12-09 40,608,450 12,000 6.46 26 628,845,303 207,509,180 5.110 2010-12-07
625 2010-12-08 40,596,450 32,000 6.46 26 628,845,303 209,071,718 5.150 2010-12-06
626 2010-12-02 40,564,450 106,000 6.45 26 628,845,303 204,039,184 5.030 2010-11-30
627 2010-11-24 40,458,450 -100,000 6.43 26 628,845,303 198,246,405 4.900 2010-11-22
628 2010-11-16 40,558,450 100,000 6.45 27 628,787,303 197,925,236 4.880 2010-11-12
629 2010-11-11 40,458,450 -20,000 6.43 26 628,787,303 193,391,391 4.780 2010-11-09
630 2010-11-04 40,478,450 20,000 6.44 26 628,787,303 186,200,870 4.600 2010-11-02
631 2010-11-02 40,458,450 30,000 6.43 26 628,787,303 182,467,610 4.510 2010-10-29
632 2010-11-01 40,428,450 -20,000 6.43 26 628,787,303 187,183,724 4.630 2010-10-28
633 2010-10-22 40,448,450 30,000 6.43 26 628,787,303 176,759,727 4.370 2010-10-20
634 2010-10-21 40,418,450 10,000 6.43 26 628,787,303 177,436,996 4.390 2010-10-19
635 2010-10-19 40,408,450 10,000 6.43 25 628,787,303 176,584,927 4.370 2010-10-15
636 2010-10-18 40,398,450 72,000 6.43 25 628,673,303 176,945,211 4.380 2010-10-14
637 2010-10-15 40,326,450 52,000 6.41 25 628,673,303 177,839,645 4.410 2010-10-13
638 2010-10-14 40,274,450 100,000 6.41 25 628,673,303 180,429,536 4.480 2010-10-12
639 2010-10-13 40,174,450 2,000 6.39 25 628,673,303 177,169,325 4.410 2010-10-11
640 2010-10-12 40,172,450 200,000 6.39 25 628,673,303 179,972,576 4.480 2010-10-08
641 2010-10-08 39,972,450 20,000 6.36 25 628,673,303 172,281,260 4.310 2010-10-06
642 2010-10-07 39,952,450 40,000 6.36 25 628,673,303 168,599,339 4.220 2010-10-05
643 2010-10-06 39,912,450 60,000 6.35 25 628,673,303 177,211,278 4.440 2010-10-04
644 2010-10-04 39,852,450 70,000 6.34 25 628,673,303 174,553,731 4.380 2010-09-29
645 2010-09-08 39,782,450 24,000 6.33 25 628,339,303 169,473,237 4.260 2010-09-06
646 2010-08-31 39,758,450 20,000 6.33 25 628,339,303 179,708,194 4.520 2010-08-27
647 2010-08-19 39,738,450 -20,000 6.32 25 628,339,303 178,823,025 4.500 2010-08-17
648 2010-08-16 39,758,450 90,000 6.33 25 628,339,303 175,334,765 4.410 2010-08-12
649 2010-07-06 39,668,450 40,000 6.31 24 628,221,303 154,310,271 3.890 2010-07-02
650 2010-05-24 39,628,450 10,000 6.31 24 627,665,303 162,476,645 4.100 2010-05-19
651 2010-05-20 39,618,450 14,000 6.31 24 627,665,303 164,812,752 4.160 2010-05-18
652 2010-05-17 39,604,450 70,000 6.31 24 627,665,303 163,566,379 4.130 2010-05-13
653 2010-05-05 39,534,450 -28,000 6.30 23 627,665,303 171,579,513 4.340 2010-05-03
654 2010-05-04 39,562,450 60,000 6.30 23 627,665,303 174,074,780 4.400 2010-04-30
655 2010-05-03 39,502,450 60,000 6.29 23 627,665,303 174,995,854 4.430 2010-04-29
656 2010-04-30 39,442,450 118,000 6.28 23 627,665,303 174,335,629 4.420 2010-04-28
657 2010-04-16 39,324,450 -32,000 6.27 23 627,665,303 157,297,800 4.000 2010-04-14
658 2010-04-07 39,356,450 -20,000 6.27 24 627,665,303 157,819,365 4.010 2010-03-31
659 2010-04-01 39,376,450 -20,000 6.27 24 627,665,303 155,536,978 3.950 2010-03-30
660 2010-03-29 39,396,450 26,000 6.28 24 627,665,303 148,918,581 3.780 2010-03-25
661 2010-03-26 39,370,450 8,000 6.27 24 627,665,303 145,670,665 3.700 2010-03-24
662 2010-03-16 39,362,450 -22,000 6.27 24 627,665,303 138,949,449 3.530 2010-03-12
663 2010-03-10 39,384,450 60,000 6.27 25 627,665,303 137,845,575 3.500 2010-03-08
664 2010-02-09 39,324,450 2,000 6.27 25 627,665,303 141,568,020 3.600 2010-02-05
665 2010-01-14 39,322,450 72,000 6.31 24 622,733,303 171,839,107 4.370 2010-01-12
666 2010-01-11 39,250,450 -26,000 6.30 23 622,733,303 171,524,467 4.370 2010-01-07
667 2010-01-07 39,276,450 -15,000 6.31 23 622,733,303 169,281,500 4.310 2010-01-05
668 2010-01-05 39,291,450 -10,000 6.31 23 622,733,303 165,024,090 4.200 2009-12-31
669 2009-12-07 39,301,450 -10,000 6.31 23 622,713,303 161,135,945 4.100 2009-12-03
670 2009-12-04 39,311,450 -6,000 6.31 23 622,713,303 157,245,800 4.000 2009-12-02
671 2009-12-02 39,317,450 -4,000 6.31 23 622,713,303 157,269,800 4.000 2009-11-30
672 2009-11-23 39,321,450 4,000 6.31 23 622,713,303 158,465,444 4.030 2009-11-19
673 2009-11-20 39,317,450 -50,000 6.31 23 622,713,303 158,842,498 4.040 2009-11-18
674 2009-11-16 39,367,450 14,000 6.35 23 620,013,303 157,469,800 4.000 2009-11-12
675 2009-11-11 39,353,450 20,000 6.35 23 620,013,303 157,413,800 4.000 2009-11-09
676 2009-10-23 39,333,450 -100,000 6.34 23 620,013,303 153,400,455 3.900 2009-10-21
677 2009-10-20 39,433,450 -48,000 6.36 23 620,013,303 153,790,455 3.900 2009-10-16
678 2009-10-13 39,481,450 70,000 6.37 24 620,013,303 134,236,930 3.400 2009-10-09
679 2009-09-17 39,411,450 20,000 6.36 24 620,013,303 139,122,419 3.530 2009-09-15
680 2009-09-10 39,391,450 2,000 6.35 23 620,013,303 134,324,845 3.410 2009-09-08
681 2009-09-04 39,389,450 4,000 6.35 23 620,013,303 128,409,607 3.260 2009-09-02
682 2009-08-31 39,385,450 16,000 6.35 23 620,013,303 131,941,258 3.350 2009-08-27
683 2009-08-28 39,369,450 4,000 6.35 23 620,013,303 131,887,658 3.350 2009-08-26
684 2009-08-27 39,365,450 30,000 6.35 23 620,013,303 126,756,749 3.220 2009-08-25
685 2009-08-26 39,335,450 60,000 6.34 23 620,013,303 130,200,340 3.310 2009-08-24
686 2009-08-25 39,275,450 32,000 6.33 23 620,013,303 129,608,985 3.300 2009-08-21
687 2009-08-24 39,243,450 20,000 6.33 23 620,013,303 122,831,999 3.130 2009-08-20
688 2009-08-18 39,223,450 -3,906 6.33 23 620,013,303 125,515,040 3.200 2009-08-14
689 2009-08-05 39,227,356 208,000 6.33 24 620,013,303 125,919,813 3.210 2009-08-03
690 2009-06-02 39,019,356 -120,000 6.29 24 620,013,303 124,471,746 3.190 2009-05-29
691 2009-05-29 39,139,356 268,000 6.31 25 620,013,303 123,288,971 3.150 2009-05-26
692 2009-05-21 38,871,356 36,000 6.27 24 620,013,303 118,946,349 3.060 2009-05-19
693 2009-05-19 38,835,356 4,000 6.26 24 620,013,303 108,350,643 2.790 2009-05-15
694 2009-05-18 38,831,356 30,000 6.26 24 620,013,303 105,621,288 2.720 2009-05-14
695 2009-05-15 38,801,356 100,000 6.26 24 620,013,303 107,867,770 2.780 2009-05-13
696 2009-05-13 38,701,356 8,000 6.24 24 620,013,303 96,753,390 2.500 2009-05-11
697 2009-05-12 38,693,356 156,000 6.24 24 620,013,303 93,250,988 2.410 2009-05-08
698 2009-05-11 38,537,356 62,000 6.22 24 620,013,303 90,948,160 2.360 2009-05-07
699 2009-05-08 38,475,356 8,000 6.21 24 620,013,303 86,184,797 2.240 2009-05-06
700 2009-05-07 38,467,356 150,000 6.20 24 620,013,303 85,397,530 2.220 2009-05-05
701 2009-05-06 38,317,356 204,000 6.18 24 620,013,303 85,447,704 2.230 2009-05-04
702 2009-05-05 38,113,356 292,000 6.15 24 620,013,303 91,472,054 2.400 2009-04-30
703 2009-05-04 37,821,356 100,000 6.10 23 620,013,303 93,040,536 2.460 2009-04-29
704 2009-04-30 37,721,356 6,000 6.08 23 620,013,303 88,645,187 2.350 2009-04-28
705 2009-04-29 37,715,356 50,000 6.08 23 620,013,303 86,745,319 2.300 2009-04-27
706 2009-04-28 37,665,356 36,000 6.07 23 620,013,303 88,513,587 2.350 2009-04-24
707 2009-04-24 37,629,356 64,000 6.07 23 620,013,303 86,547,519 2.300 2009-04-22
708 2009-04-23 37,565,356 6,000 6.06 23 620,013,303 87,151,626 2.320 2009-04-21
709 2009-04-21 37,559,356 34,000 6.06 23 620,013,303 89,015,674 2.370 2009-04-17
710 2009-04-17 37,525,356 80,000 6.05 23 620,013,303 87,434,079 2.330 2009-04-15
711 2009-03-31 37,445,356 134,000 6.04 23 620,013,303 75,639,619 2.020 2009-03-27
712 2009-03-26 37,311,356 50,000 6.02 23 620,013,303 70,518,463 1.890 2009-03-24
713 2009-03-25 37,261,356 28,000 6.01 23 620,013,303 71,914,417 1.930 2009-03-23
714 2009-03-20 37,233,356 20,000 6.01 23 620,013,303 69,998,709 1.880 2009-03-18
715 2009-03-19 37,213,356 20,000 6.00 23 620,013,303 70,705,376 1.900 2009-03-17
716 2009-02-24 37,193,356 28,000 6.00 23 620,013,303 81,081,516 2.180 2009-02-20
717 2009-02-17 37,165,356 20,000 5.99 23 620,013,303 82,135,437 2.210 2009-02-13
718 2009-01-29 37,145,356 20,000 5.99 23 620,013,303 87,291,587 2.350 2009-01-22
719 2009-01-22 37,125,356 16,000 5.99 23 620,013,303 81,304,530 2.190 2009-01-20
720 2009-01-19 37,109,356 30,000 5.99 23 620,013,303 80,898,396 2.180 2009-01-15
721 2009-01-07 37,079,356 -24,000 5.98 23 620,013,303 85,653,312 2.310 2009-01-05
722 2008-12-23 37,103,356 -20,000 5.98 23 620,013,303 84,595,652 2.280 2008-12-19
723 2008-12-12 37,123,356 -30,000 5.99 23 620,013,303 86,126,186 2.320 2008-12-10
724 2008-12-04 37,153,356 -2,000 5.99 23 620,013,303 91,025,722 2.450 2008-12-02
725 2008-11-13 37,155,356 -8,000 5.99 23 620,013,303 92,888,390 2.500 2008-11-11
726 2008-10-31 37,163,356 20,000 5.99 23 620,013,303 74,326,712 2.000 2008-10-29
727 2008-10-30 37,143,356 26,000 5.99 23 620,013,303 80,972,516 2.180 2008-10-28
728 2008-10-29 37,117,356 38,000 5.99 23 620,013,303 96,505,126 2.600 2008-10-27
729 2008-10-24 37,079,356 48,000 5.98 22 620,013,303 96,406,326 2.600 2008-10-22
730 2008-10-17 37,031,356 22,000 5.97 21 620,013,303 107,390,932 2.900 2008-10-15
731 2008-10-10 37,009,356 -6,000 5.97 20 620,013,303 109,547,694 2.960 2008-10-08
732 2008-10-09 37,015,356 305,000 5.97 21 620,013,303 116,968,525 3.160 2008-10-06
733 2008-10-08 36,710,356 320,000 5.92 20 620,013,303 117,473,139 3.200 2008-10-03
734 2008-10-03 36,390,356 1,322,296 5.87 20 620,013,303 115,721,332 3.180 2008-09-30
735 2008-09-18 35,068,060 -10,000 5.66 19 620,013,303 115,373,917 3.290 2008-09-16
736 2008-09-02 35,078,060 20,000 5.66 20 620,013,303 131,542,725 3.750 2008-08-29
737 2008-09-01 35,058,060 8,000 5.65 20 620,013,303 129,364,241 3.690 2008-08-28
738 2008-08-29 35,050,060 10,000 5.65 20 620,013,303 130,035,723 3.710 2008-08-27
739 2008-08-28 35,040,060 40,000 5.65 20 620,013,303 130,349,023 3.720 2008-08-26
740 2008-06-17 35,000,060 10,000 5.65 20 620,013,303 129,850,223 3.710 2008-06-13
741 2008-06-10 34,990,060 20,000 5.64 20 620,013,303 133,662,029 3.820 2008-06-05
742 2008-06-06 34,970,060 38,000 5.64 20 620,013,303 134,285,030 3.840 2008-06-04
743 2008-06-02 34,932,060 -2,700,000 5.63 20 620,013,303 126,104,737 3.610 2008-05-29
744 2008-05-30 37,632,060 32,000 6.07 21 620,013,303 134,722,775 3.580 2008-05-28
745 2008-05-29 37,600,060 256,000 6.06 21 620,013,303 134,608,215 3.580 2008-05-27
746 2008-05-23 37,344,060 60,000 6.02 21 620,013,303 134,812,057 3.610 2008-05-21
747 2008-05-22 37,284,060 50,000 6.01 21 620,013,303 136,459,660 3.660 2008-05-20
748 2008-05-21 37,234,060 20,000 6.01 21 620,013,303 140,372,406 3.770 2008-05-19
749 2008-05-20 37,214,060 -50,000 6.00 21 620,013,303 140,297,006 3.770 2008-05-16
750 2008-05-19 37,264,060 20,000 6.01 21 620,013,303 137,131,741 3.680 2008-05-15
751 2008-05-15 37,244,060 30,000 6.01 21 620,013,303 132,961,294 3.570 2008-05-13
752 2008-05-09 37,214,060 52,000 6.00 20 620,013,303 130,621,351 3.510 2008-05-07
753 2008-05-02 37,162,060 20,000 5.99 20 620,013,303 129,695,589 3.490 2008-04-29
754 2008-04-28 37,142,060 40,000 5.99 20 620,013,303 130,740,051 3.520 2008-04-24
755 2008-04-25 37,102,060 116,000 5.98 20 620,013,303 132,083,334 3.560 2008-04-23
756 2008-04-23 36,986,060 1,050,000 5.97 20 620,013,303 129,821,071 3.510 2008-04-21
757 2008-04-22 35,936,060 250,000 5.80 20 620,013,303 127,932,374 3.560 2008-04-18
758 2008-04-21 35,686,060 254,000 5.76 20 620,013,303 127,399,234 3.570 2008-04-17
759 2008-04-18 35,432,060 60,000 5.71 20 620,013,303 126,138,134 3.560 2008-04-16
760 2008-04-17 35,372,060 168,000 5.71 20 620,013,303 126,278,254 3.570 2008-04-15
761 2008-04-16 35,204,060 200,000 5.68 20 620,013,303 126,734,616 3.600 2008-04-14
762 2008-04-15 35,004,060 68,000 5.65 20 620,013,303 127,064,738 3.630 2008-04-11
763 2008-04-14 34,936,060 80,000 5.63 20 620,013,303 126,817,898 3.630 2008-04-10
764 2008-04-11 34,856,060 42,000 5.62 20 620,013,303 127,573,180 3.660 2008-04-09
765 2008-04-10 34,814,060 116,000 5.62 20 620,013,303 128,115,741 3.680 2008-04-08
766 2008-04-09 34,698,060 40,000 5.60 20 620,013,303 127,688,861 3.680 2008-04-07
767 2008-04-08 34,658,060 104,000 5.59 20 620,013,303 126,501,919 3.650 2008-04-03
768 2008-04-07 34,554,060 20,000 5.57 20 620,013,303 126,813,400 3.670 2008-04-02
769 2008-04-03 34,534,060 40,000 5.57 20 620,013,303 126,740,000 3.670 2008-04-01
770 2008-04-02 34,494,060 68,000 5.56 20 620,013,303 129,007,784 3.740 2008-03-31
771 2008-04-01 34,426,060 -20,000 5.55 20 620,013,303 123,933,816 3.600 2008-03-28
772 2008-03-19 34,446,060 -124,000 5.56 21 620,013,303 108,505,089 3.150 2008-03-17
773 2008-03-18 34,570,060 124,000 5.58 22 620,013,303 110,624,192 3.200 2008-03-14
774 2008-03-12 34,446,060 -20,000 5.56 21 620,013,303 109,882,931 3.190 2008-03-10
775 2008-02-15 34,466,060 40,000 5.56 21 620,013,303 105,121,483 3.050 2008-02-13
776 2008-02-13 34,426,060 168,000 5.55 21 620,013,303 106,720,786 3.100 2008-02-11
777 2008-02-05 34,258,060 16,000 5.53 21 620,013,303 109,283,211 3.190 2008-02-01
778 2008-01-23 34,242,060 236,000 5.52 21 620,013,303 110,601,854 3.230 2008-01-21
779 2008-01-18 34,006,060 -14,000 5.48 21 620,013,303 110,859,756 3.260 2008-01-16
780 2008-01-16 34,020,060 40,000 5.49 21 620,013,303 114,987,803 3.380 2008-01-14
781 2008-01-10 33,980,060 20,000 5.48 21 620,013,303 119,609,811 3.520 2008-01-08
782 2007-12-17 33,960,060 -30,000 5.48 20 620,013,303 129,048,228 3.800 2007-12-13
783 2007-12-12 33,990,060 10,000 5.48 20 620,013,303 123,383,918 3.630 2007-12-10
784 2007-12-11 33,980,060 50,000 5.48 20 620,013,303 121,988,415 3.590 2007-12-07
785 2007-12-10 33,930,060 128,000 5.47 19 620,013,303 119,094,511 3.510 2007-12-06
786 2007-12-03 33,802,060 20,000 5.45 19 620,013,303 114,927,004 3.400 2007-11-29
787 2007-11-30 33,782,060 60,000 5.45 19 620,013,303 114,521,183 3.390 2007-11-28
788 2007-11-21 33,722,060 4,000 5.44 19 620,013,303 117,689,989 3.490 2007-11-19
789 2007-11-16 33,718,060 120,000 5.44 19 620,013,303 118,350,391 3.510 2007-11-14
790 2007-11-14 33,598,060 10,000 5.42 19 620,013,303 117,593,210 3.500 2007-11-12
791 2007-11-12 33,588,060 -10,000 5.42 18 620,013,303 123,604,061 3.680 2007-11-08
792 2007-11-09 33,598,060 32,000 5.42 19 620,013,303 123,640,861 3.680 2007-11-07
793 2007-10-30 33,566,060 -16,000 5.41 18 620,013,303 140,977,452 4.200 2007-10-26
794 2007-10-23 33,582,060 -24,000 5.42 18 620,013,303 137,686,446 4.100 2007-10-18
795 2007-10-22 33,606,060 24,000 5.42 19 620,013,303 137,784,846 4.100 2007-10-17
796 2007-09-25 33,582,060 200,000 5.42 19 620,013,303 150,447,629 4.480 2007-09-21
797 2007-09-17 33,382,060 -60,000 5.38 19 620,013,303 152,222,194 4.560 2007-09-13
798 2007-09-14 33,442,060 10,000 5.39 20 620,013,303 156,843,261 4.690 2007-09-12
799 2007-09-12 33,432,060 50,000 5.39 19 620,013,303 148,772,667 4.450 2007-09-10
800 2007-08-31 33,382,060 44,000 5.38 19 620,013,303 125,182,725 3.750 2007-08-29
801 2007-08-27 33,338,060 -557,500 5.38 19 620,013,303 130,351,815 3.910 2007-08-23
802 2007-08-24 33,895,560 90,000 5.47 21 620,013,303 128,803,128 3.800 2007-08-22
803 2007-08-22 33,805,560 -20,000 5.45 21 620,013,303 118,319,460 3.500 2007-08-20
804 2007-08-21 33,825,560 20,000 5.46 21 620,013,303 116,698,182 3.450 2007-08-17
805 2007-08-15 33,805,560 -1,224,000 5.45 21 620,013,303 134,546,129 3.980 2007-08-13
806 2007-08-13 35,029,560 -18,000 5.65 21 620,013,303 138,366,762 3.950 2007-08-09
807 2007-08-10 35,047,560 64,000 5.65 21 620,013,303 136,685,484 3.900 2007-08-08
808 2007-08-09 34,983,560 16,000 5.64 21 620,013,303 136,435,884 3.900 2007-08-07
809 2007-08-08 34,967,560 -24,000 5.64 21 620,013,303 141,618,618 4.050 2007-08-06
810 2007-08-03 34,991,560 -54,000 5.64 21 620,013,303 141,715,818 4.050 2007-08-01
811 2007-08-02 35,045,560 -26,000 5.65 21 620,013,303 147,191,352 4.200 2007-07-31
812 2007-08-01 35,071,560 -40,000 5.66 22 620,013,303 145,546,974 4.150 2007-07-30
813 2007-07-27 35,111,560 4,000 5.66 22 620,013,303 152,384,170 4.340 2007-07-25
814 2007-07-26 35,107,560 -40,000 5.66 21 620,013,303 150,962,508 4.300 2007-07-24
815 2007-07-25 35,147,560 -20,000 5.67 21 620,013,303 149,377,130 4.250 2007-07-23
816 2007-07-23 35,167,560 -20,000 5.67 21 620,013,303 149,110,454 4.240 2007-07-19
817 2007-07-20 35,187,560 -20,000 5.68 21 620,013,303 147,787,752 4.200 2007-07-18
818 2007-07-19 35,207,560 -34,000 5.68 21 620,013,303 148,575,903 4.220 2007-07-17
819 2007-07-18 35,241,560 -16,000 5.68 21 620,013,303 146,604,890 4.160 2007-07-16
820 2007-07-17 35,257,560 -52,000 5.69 20 620,013,303 148,081,752 4.200 2007-07-13
821 2007-07-16 35,309,560 -24,000 5.69 20 620,013,303 150,065,630 4.250 2007-07-12
822 2007-07-13 35,333,560 -60,000 5.70 20 620,013,303 148,400,952 4.200 2007-07-11
823 2007-07-12 35,393,560 -58,000 5.71 21 620,013,303 148,652,952 4.200 2007-07-10
824 2007-07-11 35,451,560 -4,000 5.72 21 620,013,303 144,642,365 4.080 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top