LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 31.14 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 32.14 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 63,000 | -10,000 | 0.01 | 587,107,850 | 2,079,000 | 33.00 | 2026-01-29 |
| 4 | 2026-01-29 | 73,000 | -3,000 | 0.01 | 587,107,850 | 2,401,700 | 32.90 | 2026-01-27 |
| 5 | 2026-01-28 | 76,000 | -3,000 | 0.01 | 587,107,850 | 2,480,640 | 32.64 | 2026-01-26 |
| 6 | 2026-01-27 | 79,000 | 3,000 | 0.01 | 587,107,850 | 2,534,320 | 32.08 | 2026-01-23 |
| 7 | 2026-01-26 | 76,000 | -4,000 | 0.01 | 587,107,850 | 2,447,200 | 32.20 | 2026-01-22 |
| 8 | 2026-01-22 | 80,000 | -2,000 | 0.01 | 587,107,850 | 2,416,000 | 30.20 | 2026-01-20 |
| 9 | 2026-01-20 | 82,000 | 2,000 | 0.01 | 587,107,850 | 2,251,720 | 27.46 | 2026-01-16 |
| 10 | 2026-01-19 | 80,000 | -2,000 | 0.01 | 587,107,850 | 2,184,000 | 27.30 | 2026-01-15 |
| 11 | 2026-01-07 | 82,000 | 1,000 | 0.01 | 587,107,850 | 1,956,520 | 23.86 | 2026-01-05 |
| 12 | 2026-01-05 | 81,000 | -1,000 | 0.01 | 587,107,850 | 1,927,800 | 23.80 | 2025-12-30 |
| 13 | 2025-12-30 | 82,000 | 5,000 | 0.01 | 587,107,850 | 2,036,880 | 24.84 | 2025-12-23 |
| 14 | 2025-12-19 | 77,000 | 1,000 | 0.01 | 587,107,850 | 1,897,280 | 24.64 | 2025-12-17 |
| 15 | 2025-12-18 | 76,000 | -1,000 | 0.01 | 587,107,850 | 1,878,720 | 24.72 | 2025-12-16 |
| 16 | 2025-12-09 | 77,000 | 3,000 | 0.01 | 587,107,850 | 2,046,660 | 26.58 | 2025-12-05 |
| 17 | 2025-12-08 | 74,000 | -3,000 | 0.01 | 587,107,850 | 1,944,720 | 26.28 | 2025-12-04 |
| 18 | 2025-12-01 | 77,000 | -3,000 | 0.01 | 587,107,850 | 1,877,260 | 24.38 | 2025-11-27 |
| 19 | 2025-11-28 | 80,000 | 3,000 | 0.01 | 587,107,850 | 1,996,800 | 24.96 | 2025-11-26 |
| 20 | 2025-11-27 | 77,000 | -1,000 | 0.01 | 587,107,850 | 1,888,040 | 24.52 | 2025-11-25 |
| 21 | 2025-11-26 | 78,000 | -1,000 | 0.01 | 587,107,850 | 1,960,920 | 25.14 | 2025-11-24 |
| 22 | 2025-11-05 | 79,000 | -5,000 | 0.01 | 587,107,850 | 1,829,640 | 23.16 | 2025-11-03 |
| 23 | 2025-10-21 | 84,000 | 5,000 | 0.01 | 587,107,850 | 2,157,120 | 25.68 | 2025-10-17 |
| 24 | 2025-09-11 | 79,000 | -5,000 | 0.01 | 587,107,850 | 2,164,600 | 27.40 | 2025-09-09 |
| 25 | 2025-09-10 | 84,000 | 2,000 | 0.01 | 587,107,850 | 2,264,640 | 26.96 | 2025-09-08 |
| 26 | 2025-08-27 | 82,000 | -2,000 | 0.01 | 587,107,850 | 2,084,440 | 25.42 | 2025-08-25 |
| 27 | 2025-08-26 | 84,000 | -2,000 | 0.01 | 587,107,850 | 2,116,800 | 25.20 | 2025-08-22 |
| 28 | 2025-08-25 | 86,000 | -3,000 | 0.01 | 587,107,850 | 2,119,040 | 24.64 | 2025-08-21 |
| 29 | 2025-08-22 | 89,000 | 1,000 | 0.02 | 587,107,850 | 2,144,900 | 24.10 | 2025-08-20 |
| 30 | 2025-08-19 | 88,000 | 1,000 | 0.01 | 587,107,850 | 2,068,000 | 23.50 | 2025-08-15 |
| 31 | 2025-08-14 | 87,000 | -2,000 | 0.01 | 587,107,850 | 2,061,900 | 23.70 | 2025-08-12 |
| 32 | 2025-08-11 | 89,000 | -2,000 | 0.02 | 587,107,850 | 1,995,380 | 22.42 | 2025-08-07 |
| 33 | 2025-08-05 | 91,000 | -1,000 | 0.02 | 587,107,850 | 1,833,650 | 20.15 | 2025-08-01 |
| 34 | 2025-08-04 | 92,000 | 2,000 | 0.02 | 587,107,850 | 1,890,600 | 20.55 | 2025-07-31 |
| 35 | 2025-07-22 | 90,000 | -2,000 | 0.02 | 587,107,850 | 1,935,000 | 21.50 | 2025-07-18 |
| 36 | 2025-07-18 | 92,000 | 1,000 | 0.02 | 587,107,850 | 1,987,200 | 21.60 | 2025-07-16 |
| 37 | 2025-07-02 | 91,000 | -6,000 | 0.02 | 587,107,850 | 1,829,100 | 20.10 | 2025-06-27 |
| 38 | 2025-06-27 | 97,000 | -1,000 | 0.02 | 587,107,850 | 1,868,220 | 19.26 | 2025-06-25 |
| 39 | 2025-06-23 | 98,000 | 3,000 | 0.02 | 587,107,850 | 1,875,720 | 19.14 | 2025-06-19 |
| 40 | 2025-06-20 | 95,000 | 4,000 | 0.02 | 587,107,850 | 1,894,300 | 19.94 | 2025-06-18 |
| 41 | 2025-06-03 | 91,000 | 1,000 | 0.02 | 587,107,850 | 1,650,740 | 18.14 | 2025-05-30 |
| 42 | 2025-04-24 | 90,000 | -80,000 | 0.02 | 587,107,850 | 1,539,000 | 17.10 | 2025-04-22 |
| 43 | 2025-04-09 | 170,000 | 5,000 | 0.03 | 587,107,850 | 2,417,400 | 14.22 | 2025-04-07 |
| 44 | 2025-03-31 | 165,000 | -3,000 | 0.03 | 587,107,850 | 2,468,400 | 14.96 | 2025-03-27 |
| 45 | 2025-03-10 | 168,000 | -2,000 | 0.03 | 587,107,850 | 2,614,080 | 15.56 | 2025-03-06 |
| 46 | 2025-02-20 | 170,000 | -2,000 | 0.03 | 587,107,850 | 2,570,400 | 15.12 | 2025-02-18 |
| 47 | 2025-02-19 | 172,000 | -20,000 | 0.03 | 587,107,850 | 2,545,600 | 14.80 | 2025-02-17 |
| 48 | 2025-02-11 | 192,000 | 2,000 | 0.03 | 587,107,850 | 2,703,360 | 14.08 | 2025-02-07 |
| 49 | 2025-02-04 | 190,000 | 2,000 | 0.03 | 587,107,850 | 2,682,800 | 14.12 | 2025-01-27 |
| 50 | 2025-01-24 | 188,000 | -4,000 | 0.03 | 587,107,850 | 2,669,600 | 14.20 | 2025-01-22 |
| 51 | 2025-01-15 | 192,000 | 20,000 | 0.03 | 587,107,850 | 2,634,240 | 13.72 | 2025-01-13 |
| 52 | 2025-01-14 | 172,000 | 3,000 | 0.03 | 587,107,850 | 2,387,360 | 13.88 | 2025-01-10 |
| 53 | 2024-12-10 | 169,000 | 3,000 | 0.03 | 587,107,850 | 2,528,240 | 14.96 | 2024-12-06 |
| 54 | 2024-12-02 | 166,000 | 2,000 | 0.03 | 587,107,850 | 2,433,560 | 14.66 | 2024-11-28 |
| 55 | 2024-11-26 | 164,000 | -3,000 | 0.03 | 587,107,850 | 2,423,920 | 14.78 | 2024-11-22 |
| 56 | 2024-11-12 | 167,000 | -10,000 | 0.03 | 587,107,850 | 2,548,420 | 15.26 | 2024-11-08 |
| 57 | 2024-11-07 | 177,000 | 10,000 | 0.03 | 587,107,850 | 2,662,080 | 15.04 | 2024-11-05 |
| 58 | 2024-11-01 | 167,000 | -10,000 | 0.03 | 587,107,850 | 2,508,340 | 15.02 | 2024-10-30 |
| 59 | 2024-10-31 | 177,000 | -10,000 | 0.03 | 587,107,850 | 2,658,540 | 15.02 | 2024-10-29 |
| 60 | 2024-10-30 | 187,000 | 10,000 | 0.03 | 587,107,850 | 2,812,480 | 15.04 | 2024-10-28 |
| 61 | 2024-10-29 | 177,000 | 10,000 | 0.03 | 587,107,850 | 2,662,080 | 15.04 | 2024-10-25 |
| 62 | 2024-10-21 | 167,000 | 3,000 | 0.03 | 587,107,850 | 2,461,580 | 14.74 | 2024-10-17 |
| 63 | 2024-10-10 | 164,000 | -110,000 | 0.03 | 587,107,850 | 2,515,760 | 15.34 | 2024-10-08 |
| 64 | 2024-10-09 | 274,000 | -12,000 | 0.05 | 587,107,850 | 4,658,000 | 17.00 | 2024-10-07 |
| 65 | 2024-10-07 | 286,000 | 12,000 | 0.05 | 587,107,850 | 4,633,200 | 16.20 | 2024-10-03 |
| 66 | 2024-10-04 | 274,000 | -10,000 | 0.05 | 587,107,850 | 4,521,000 | 16.50 | 2024-10-02 |
| 67 | 2024-09-30 | 284,000 | -4,000 | 0.05 | 587,107,850 | 4,447,440 | 15.66 | 2024-09-26 |
| 68 | 2024-09-27 | 288,000 | -25,000 | 0.05 | 587,107,850 | 4,239,360 | 14.72 | 2024-09-25 |
| 69 | 2024-09-20 | 313,000 | 25,000 | 0.05 | 587,107,850 | 4,394,520 | 14.04 | 2024-09-17 |
| 70 | 2024-08-19 | 288,000 | 2,000 | 0.05 | 587,107,850 | 4,187,520 | 14.54 | 2024-08-15 |
| 71 | 2024-07-18 | 286,000 | 1,000 | 0.05 | 587,107,850 | 4,370,080 | 15.28 | 2024-07-16 |
| 72 | 2024-07-08 | 285,000 | 2,000 | 0.05 | 587,107,850 | 4,503,000 | 15.80 | 2024-07-04 |
| 73 | 2024-07-05 | 283,000 | 2,000 | 0.05 | 587,107,850 | 4,556,300 | 16.10 | 2024-07-03 |
| 74 | 2024-07-03 | 281,000 | 30,000 | 0.05 | 587,107,850 | 4,670,220 | 16.62 | 2024-06-28 |
| 75 | 2024-07-02 | 251,000 | 40,000 | 0.04 | 587,107,850 | 4,186,680 | 16.68 | 2024-06-27 |
| 76 | 2024-06-28 | 211,000 | 60,000 | 0.04 | 587,107,850 | 3,553,240 | 16.84 | 2024-06-26 |
| 77 | 2024-06-27 | 151,000 | 20,000 | 0.03 | 587,107,850 | 2,612,300 | 17.30 | 2024-06-25 |
| 78 | 2024-06-26 | 131,000 | 50,000 | 0.02 | 587,107,850 | 2,227,000 | 17.00 | 2024-06-24 |
| 79 | 2024-06-19 | 81,000 | 3,000 | 0.01 | 587,107,850 | 1,362,420 | 16.82 | 2024-06-17 |
| 80 | 2024-05-31 | 78,000 | 2,000 | 0.01 | 587,107,850 | 1,488,240 | 19.08 | 2024-05-29 |
| 81 | 2024-05-16 | 76,000 | 10,000 | 0.01 | 587,107,850 | 1,465,280 | 19.28 | 2024-05-13 |
| 82 | 2024-05-02 | 66,000 | 2,000 | 0.01 | 587,107,850 | 1,238,160 | 18.76 | 2024-04-29 |
| 83 | 2024-04-22 | 64,000 | -10,000 | 0.01 | 587,107,850 | 1,182,720 | 18.48 | 2024-04-18 |
| 84 | 2024-04-18 | 74,000 | -4,000 | 0.01 | 587,107,850 | 1,333,480 | 18.02 | 2024-04-16 |
| 85 | 2024-04-17 | 78,000 | 10,000 | 0.01 | 587,107,850 | 1,447,680 | 18.56 | 2024-04-15 |
| 86 | 2024-03-25 | 68,000 | 4,000 | 0.01 | 587,107,850 | 1,499,400 | 22.05 | 2024-03-21 |
| 87 | 2024-02-07 | 64,000 | -1,000 | 0.01 | 587,107,850 | 1,241,600 | 19.40 | 2024-02-05 |
| 88 | 2023-12-13 | 65,000 | -2,000 | 0.01 | 587,107,850 | 1,410,500 | 21.70 | 2023-12-11 |
| 89 | 2023-12-08 | 67,000 | 2,000 | 0.01 | 587,107,850 | 1,517,550 | 22.65 | 2023-12-06 |
| 90 | 2023-12-04 | 65,000 | -3,000 | 0.01 | 587,107,850 | 1,417,000 | 21.80 | 2023-11-30 |
| 91 | 2023-11-29 | 68,000 | -1,000 | 0.01 | 587,107,850 | 1,358,640 | 19.98 | 2023-11-27 |
| 92 | 2023-11-27 | 69,000 | 1,000 | 0.01 | 587,107,850 | 1,411,050 | 20.45 | 2023-11-23 |
| 93 | 2023-09-12 | 68,000 | 3,000 | 0.01 | 587,107,850 | 1,353,200 | 19.90 | 2023-09-07 |
| 94 | 2023-08-03 | 65,000 | -1,000 | 0.01 | 587,107,850 | 1,378,000 | 21.20 | 2023-08-01 |
| 95 | 2023-07-05 | 66,000 | -8,000 | 0.01 | 587,107,850 | 1,305,480 | 19.78 | 2023-07-03 |
| 96 | 2023-07-04 | 74,000 | 8,000 | 0.01 | 587,107,850 | 1,483,700 | 20.05 | 2023-06-30 |
| 97 | 2023-07-03 | 66,000 | -11,000 | 0.01 | 587,107,850 | 1,356,300 | 20.55 | 2023-06-29 |
| 98 | 2023-06-30 | 77,000 | 15,000 | 0.01 | 587,107,850 | 1,515,360 | 19.68 | 2023-06-28 |
| 99 | 2023-05-11 | 62,000 | -6,000 | 0.01 | 587,107,850 | 1,491,100 | 24.05 | 2023-05-09 |
| 100 | 2023-04-25 | 68,000 | 2,000 | 0.01 | 587,107,850 | 1,740,800 | 25.60 | 2023-04-21 |
| 101 | 2023-04-20 | 66,000 | 6,000 | 0.01 | 587,107,850 | 1,735,800 | 26.30 | 2023-04-18 |
| 102 | 2023-04-13 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,623,000 | 27.05 | 2023-04-11 |
| 103 | 2023-04-12 | 62,000 | 2,000 | 0.01 | 587,107,850 | 1,686,400 | 27.20 | 2023-04-06 |
| 104 | 2023-03-24 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,572,000 | 26.20 | 2023-03-22 |
| 105 | 2023-03-21 | 62,000 | 2,000 | 0.01 | 587,107,850 | 1,636,800 | 26.40 | 2023-03-17 |
| 106 | 2023-03-10 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,557,000 | 25.95 | 2023-03-08 |
| 107 | 2023-03-07 | 62,000 | 2,000 | 0.01 | 587,107,850 | 1,664,700 | 26.85 | 2023-03-03 |
| 108 | 2023-02-20 | 60,000 | -2,000 | 0.01 | 587,107,850 | 1,554,000 | 25.90 | 2023-02-16 |
| 109 | 2023-02-15 | 62,000 | 2,000 | 0.01 | 587,107,850 | 1,633,700 | 26.35 | 2023-02-13 |
| 110 | 2023-02-13 | 60,000 | -5,000 | 0.01 | 587,107,850 | 1,563,000 | 26.05 | 2023-02-09 |
| 111 | 2023-02-07 | 65,000 | 2,000 | 0.01 | 587,107,850 | 1,742,000 | 26.80 | 2023-02-03 |
| 112 | 2023-02-06 | 63,000 | 2,000 | 0.01 | 587,107,850 | 1,719,900 | 27.30 | 2023-02-02 |
| 113 | 2023-02-03 | 61,000 | -4,000 | 0.01 | 587,107,850 | 1,656,150 | 27.15 | 2023-02-01 |
| 114 | 2023-02-01 | 65,000 | 2,000 | 0.01 | 587,107,850 | 1,729,000 | 26.60 | 2023-01-30 |
| 115 | 2023-01-31 | 63,000 | -1,000 | 0.01 | 587,107,850 | 1,808,100 | 28.70 | 2023-01-27 |
| 116 | 2023-01-27 | 64,000 | -2,000 | 0.01 | 587,107,850 | 1,728,000 | 27.00 | 2023-01-20 |
| 117 | 2023-01-26 | 66,000 | 2,000 | 0.01 | 587,107,850 | 1,795,200 | 27.20 | 2023-01-19 |
| 118 | 2023-01-16 | 64,000 | -5,000 | 0.01 | 587,107,850 | 1,632,000 | 25.50 | 2023-01-12 |
| 119 | 2023-01-13 | 69,000 | -2,000 | 0.01 | 587,107,850 | 1,738,800 | 25.20 | 2023-01-11 |
| 120 | 2023-01-12 | 71,000 | -1,000 | 0.01 | 587,107,850 | 1,846,000 | 26.00 | 2023-01-10 |
| 121 | 2023-01-11 | 72,000 | 1,000 | 0.01 | 587,107,850 | 1,904,400 | 26.45 | 2023-01-09 |
| 122 | 2023-01-09 | 71,000 | -1,000 | 0.01 | 587,107,850 | 1,924,100 | 27.10 | 2023-01-05 |
| 123 | 2023-01-06 | 72,000 | 1,000 | 0.01 | 587,107,850 | 1,908,000 | 26.50 | 2023-01-04 |
| 124 | 2023-01-03 | 71,000 | -5,000 | 0.01 | 587,107,850 | 1,672,050 | 23.55 | 2022-12-29 |
| 125 | 2022-12-20 | 76,000 | 5,000 | 0.01 | 587,107,850 | 1,732,800 | 22.80 | 2022-12-16 |
| 126 | 2022-12-13 | 71,000 | -3,000 | 0.01 | 587,107,850 | 1,530,050 | 21.55 | 2022-12-09 |
| 127 | 2022-12-09 | 74,000 | 3,000 | 0.01 | 587,107,850 | 1,502,200 | 20.30 | 2022-12-07 |
| 128 | 2022-11-30 | 71,000 | -2,000 | 0.01 | 587,107,850 | 1,256,700 | 17.70 | 2022-11-28 |
| 129 | 2022-11-21 | 73,000 | -10,000 | 0.01 | 587,107,850 | 1,344,660 | 18.42 | 2022-11-17 |
| 130 | 2022-11-18 | 83,000 | 10,000 | 0.01 | 587,107,850 | 1,505,620 | 18.14 | 2022-11-16 |
| 131 | 2022-10-03 | 73,000 | -10,000 | 0.01 | 587,107,850 | 1,363,640 | 18.68 | 2022-09-29 |
| 132 | 2022-09-19 | 83,000 | -5,000 | 0.01 | 587,107,850 | 1,734,700 | 20.90 | 2022-09-15 |
| 133 | 2022-09-06 | 88,000 | -2,000 | 0.01 | 587,107,850 | 1,830,400 | 20.80 | 2022-09-02 |
| 134 | 2022-09-05 | 90,000 | 2,000 | 0.02 | 587,107,850 | 1,813,500 | 20.15 | 2022-09-01 |
| 135 | 2022-09-02 | 88,000 | -10,000 | 0.01 | 587,107,850 | 1,773,200 | 20.15 | 2022-08-31 |
| 136 | 2022-08-16 | 98,000 | -3,000 | 0.02 | 587,107,850 | 1,952,160 | 19.92 | 2022-08-12 |
| 137 | 2022-08-15 | 101,000 | 3,000 | 0.02 | 587,107,850 | 2,015,960 | 19.96 | 2022-08-11 |
| 138 | 2022-07-27 | 98,000 | -1,000 | 0.02 | 587,107,850 | 1,901,200 | 19.40 | 2022-07-25 |
| 139 | 2022-07-15 | 99,000 | -4,000 | 0.02 | 587,107,850 | 1,940,400 | 19.60 | 2022-07-13 |
| 140 | 2022-07-14 | 103,000 | -5,000 | 0.02 | 587,107,850 | 1,989,960 | 19.32 | 2022-07-12 |
| 141 | 2022-07-06 | 108,000 | -1,000 | 0.02 | 587,107,850 | 2,138,400 | 19.80 | 2022-07-04 |
| 142 | 2022-07-05 | 109,000 | -3,000 | 0.02 | 587,107,850 | 2,196,350 | 20.15 | 2022-06-30 |
| 143 | 2022-07-04 | 112,000 | 3,000 | 0.02 | 587,107,850 | 2,204,160 | 19.68 | 2022-06-29 |
| 144 | 2022-06-28 | 109,000 | -2,000 | 0.02 | 587,107,850 | 1,911,860 | 17.54 | 2022-06-24 |
| 145 | 2022-06-27 | 111,000 | 2,000 | 0.02 | 587,107,850 | 1,793,760 | 16.16 | 2022-06-23 |
| 146 | 2022-06-23 | 109,000 | -4,000 | 0.02 | 587,107,850 | 1,844,280 | 16.92 | 2022-06-21 |
| 147 | 2022-06-22 | 113,000 | 4,000 | 0.02 | 587,107,850 | 1,875,800 | 16.60 | 2022-06-20 |
| 148 | 2022-06-20 | 109,000 | 2,000 | 0.02 | 587,107,850 | 1,842,100 | 16.90 | 2022-06-16 |
| 149 | 2022-05-30 | 107,000 | 1,000 | 0.02 | 587,107,850 | 1,797,600 | 16.80 | 2022-05-26 |
| 150 | 2022-05-25 | 106,000 | -1,000 | 0.02 | 587,107,850 | 1,833,800 | 17.30 | 2022-05-23 |
| 151 | 2022-05-24 | 107,000 | 1,000 | 0.02 | 587,107,850 | 1,866,080 | 17.44 | 2022-05-20 |
| 152 | 2022-05-12 | 106,000 | 1,000 | 0.02 | 587,107,850 | 1,827,440 | 17.24 | 2022-05-10 |
| 153 | 2022-04-13 | 105,000 | 6,000 | 0.02 | 587,107,850 | 1,999,200 | 19.04 | 2022-04-11 |
| 154 | 2022-03-31 | 99,000 | 5,000 | 0.02 | 587,107,850 | 1,881,000 | 19.00 | 2022-03-29 |
| 155 | 2022-03-24 | 94,000 | -1,000 | 0.02 | 587,107,850 | 1,823,600 | 19.40 | 2022-03-22 |
| 156 | 2022-03-23 | 95,000 | 1,000 | 0.02 | 587,107,850 | 1,822,100 | 19.18 | 2022-03-21 |
| 157 | 2022-03-09 | 94,000 | -4,000 | 0.02 | 587,107,850 | 1,829,240 | 19.46 | 2022-03-07 |
| 158 | 2022-03-03 | 98,000 | -1,000 | 0.02 | 587,107,850 | 2,033,500 | 20.75 | 2022-03-01 |
| 159 | 2022-02-25 | 99,000 | -3,000 | 0.02 | 587,107,850 | 2,093,850 | 21.15 | 2022-02-23 |
| 160 | 2022-02-17 | 102,000 | 6,000 | 0.02 | 587,107,850 | 2,223,600 | 21.80 | 2022-02-15 |
| 161 | 2022-02-04 | 96,000 | -1,000 | 0.02 | 587,107,850 | 1,916,160 | 19.96 | 2022-01-27 |
| 162 | 2022-01-10 | 97,000 | 1,000 | 0.02 | 587,107,850 | 1,872,100 | 19.30 | 2022-01-06 |
| 163 | 2022-01-07 | 96,000 | 2,000 | 0.02 | 587,107,850 | 1,916,160 | 19.96 | 2022-01-05 |
| 164 | 2021-12-29 | 94,000 | 5,000 | 0.02 | 587,107,850 | 1,983,400 | 21.10 | 2021-12-23 |
| 165 | 2021-12-17 | 89,000 | -3,000 | 0.02 | 587,107,850 | 2,015,850 | 22.65 | 2021-12-15 |
| 166 | 2021-12-10 | 92,000 | -2,000 | 0.02 | 587,107,850 | 2,129,800 | 23.15 | 2021-12-08 |
| 167 | 2021-12-09 | 94,000 | 2,000 | 0.02 | 587,107,850 | 2,204,300 | 23.45 | 2021-12-07 |
| 168 | 2021-12-07 | 92,000 | -2,000 | 0.02 | 587,107,850 | 2,106,800 | 22.90 | 2021-12-03 |
| 169 | 2021-12-03 | 94,000 | 2,000 | 0.02 | 587,107,850 | 2,199,600 | 23.40 | 2021-12-01 |
| 170 | 2021-11-26 | 92,000 | -1,000 | 0.02 | 587,107,850 | 2,203,400 | 23.95 | 2021-11-24 |
| 171 | 2021-11-24 | 93,000 | 1,000 | 0.02 | 587,107,850 | 2,329,650 | 25.05 | 2021-11-22 |
| 172 | 2021-11-12 | 92,000 | -1,000 | 0.02 | 587,107,850 | 2,208,000 | 24.00 | 2021-11-10 |
| 173 | 2021-11-11 | 93,000 | 1,000 | 0.02 | 587,107,850 | 2,208,750 | 23.75 | 2021-11-09 |
| 174 | 2021-11-10 | 92,000 | -43,000 | 0.02 | 587,107,850 | 2,263,200 | 24.60 | 2021-11-08 |
| 175 | 2021-11-08 | 135,000 | -20,000 | 0.02 | 587,107,850 | 3,300,750 | 24.45 | 2021-11-04 |
| 176 | 2021-11-05 | 155,000 | -41,000 | 0.03 | 587,107,850 | 3,534,000 | 22.80 | 2021-11-03 |
| 177 | 2021-11-02 | 196,000 | 2,000 | 0.03 | 587,107,850 | 4,165,000 | 21.25 | 2021-10-29 |
| 178 | 2021-10-22 | 194,000 | -10,000 | 0.03 | 587,107,850 | 4,151,600 | 21.40 | 2021-10-20 |
| 179 | 2021-10-19 | 204,000 | 1,000 | 0.03 | 587,107,850 | 4,722,600 | 23.15 | 2021-10-15 |
| 180 | 2021-10-11 | 203,000 | 1,000 | 0.03 | 587,107,850 | 4,283,300 | 21.10 | 2021-10-07 |
| 181 | 2021-10-07 | 202,000 | 10,000 | 0.03 | 587,107,850 | 4,100,600 | 20.30 | 2021-10-05 |
| 182 | 2021-09-30 | 192,000 | -2,000 | 0.03 | 587,107,850 | 3,801,600 | 19.80 | 2021-09-28 |
| 183 | 2021-09-15 | 194,000 | -4,000 | 0.03 | 587,107,850 | 4,277,700 | 22.05 | 2021-09-13 |
| 184 | 2021-09-14 | 198,000 | 4,000 | 0.03 | 587,107,850 | 4,247,100 | 21.45 | 2021-09-10 |
| 185 | 2021-09-13 | 194,000 | -10,000 | 0.03 | 587,107,850 | 4,161,300 | 21.45 | 2021-09-09 |
| 186 | 2021-09-10 | 204,000 | 6,000 | 0.03 | 587,107,850 | 4,406,400 | 21.60 | 2021-09-08 |
| 187 | 2021-09-09 | 198,000 | 6,000 | 0.03 | 587,107,850 | 4,395,600 | 22.20 | 2021-09-07 |
| 188 | 2021-09-06 | 192,000 | -4,000 | 0.03 | 587,107,850 | 4,339,200 | 22.60 | 2021-09-02 |
| 189 | 2021-09-03 | 196,000 | 4,000 | 0.03 | 587,107,850 | 4,449,200 | 22.70 | 2021-09-01 |
| 190 | 2021-08-24 | 192,000 | -2,000 | 0.03 | 587,107,850 | 4,329,600 | 22.55 | 2021-08-20 |
| 191 | 2021-07-30 | 194,000 | 2,000 | 0.03 | 587,107,850 | 4,859,700 | 25.05 | 2021-07-28 |
| 192 | 2021-07-28 | 192,000 | -20,000 | 0.03 | 587,107,850 | 4,790,400 | 24.95 | 2021-07-26 |
| 193 | 2021-07-14 | 212,000 | -3,000 | 0.04 | 587,107,850 | 5,649,800 | 26.65 | 2021-07-12 |
| 194 | 2021-07-13 | 215,000 | 40,000 | 0.04 | 587,107,850 | 5,740,500 | 26.70 | 2021-07-09 |
| 195 | 2021-07-12 | 175,000 | -51,000 | 0.03 | 587,107,850 | 4,768,750 | 27.25 | 2021-07-08 |
| 196 | 2021-07-07 | 226,000 | 16,000 | 0.04 | 587,107,850 | 6,102,000 | 27.00 | 2021-07-05 |
| 197 | 2021-07-06 | 210,000 | -61,000 | 0.04 | 587,107,850 | 5,628,000 | 26.80 | 2021-07-02 |
| 198 | 2021-07-05 | 271,000 | 29,000 | 0.05 | 587,107,850 | 7,262,800 | 26.80 | 2021-06-30 |
| 199 | 2021-06-30 | 242,000 | 127,000 | 0.04 | 587,107,850 | 6,570,300 | 27.15 | 2021-06-28 |
| 200 | 2021-06-29 | 115,000 | -27,000 | 0.02 | 587,107,850 | 3,116,500 | 27.10 | 2021-06-25 |
| 201 | 2021-06-23 | 142,000 | 23,000 | 0.02 | 587,107,850 | 3,443,500 | 24.25 | 2021-06-21 |
| 202 | 2021-06-21 | 119,000 | -2,000 | 0.02 | 587,107,850 | 2,772,700 | 23.30 | 2021-06-17 |
| 203 | 2021-06-18 | 121,000 | 2,000 | 0.02 | 587,107,850 | 2,843,500 | 23.50 | 2021-06-16 |
| 204 | 2021-06-17 | 119,000 | -8,000 | 0.02 | 587,107,850 | 2,838,150 | 23.85 | 2021-06-15 |
| 205 | 2021-06-07 | 127,000 | -5,000 | 0.02 | 587,107,850 | 2,870,200 | 22.60 | 2021-06-03 |
| 206 | 2021-06-01 | 132,000 | -2,000 | 0.02 | 587,107,850 | 2,877,600 | 21.80 | 2021-05-28 |
| 207 | 2021-05-21 | 134,000 | -20,000 | 0.02 | 587,107,850 | 2,686,700 | 20.05 | 2021-05-18 |
| 208 | 2021-05-14 | 154,000 | -2,000 | 0.03 | 587,107,850 | 3,067,680 | 19.92 | 2021-05-12 |
| 209 | 2021-05-12 | 156,000 | 18,000 | 0.03 | 587,107,850 | 3,110,640 | 19.94 | 2021-05-10 |
| 210 | 2021-05-11 | 138,000 | -4,000 | 0.02 | 587,107,850 | 2,649,600 | 19.20 | 2021-05-07 |
| 211 | 2021-05-07 | 142,000 | 4,000 | 0.02 | 587,107,850 | 2,751,960 | 19.38 | 2021-05-05 |
| 212 | 2021-05-04 | 138,000 | 7,000 | 0.02 | 587,107,850 | 2,682,720 | 19.44 | 2021-04-30 |
| 213 | 2021-04-30 | 131,000 | -2,000 | 0.02 | 587,107,850 | 2,601,660 | 19.86 | 2021-04-28 |
| 214 | 2021-04-29 | 133,000 | 6,000 | 0.02 | 587,107,850 | 2,686,600 | 20.20 | 2021-04-27 |
| 215 | 2021-04-28 | 127,000 | -3,000 | 0.02 | 587,107,850 | 2,622,550 | 20.65 | 2021-04-26 |
| 216 | 2021-04-26 | 130,000 | 8,000 | 0.02 | 587,107,850 | 2,704,000 | 20.80 | 2021-04-22 |
| 217 | 2021-04-23 | 122,000 | 1,000 | 0.02 | 587,107,850 | 2,586,400 | 21.20 | 2021-04-21 |
| 218 | 2021-04-21 | 121,000 | -13,000 | 0.02 | 587,107,850 | 2,534,950 | 20.95 | 2021-04-19 |
| 219 | 2021-04-20 | 134,000 | 12,000 | 0.02 | 587,107,850 | 2,780,500 | 20.75 | 2021-04-16 |
| 220 | 2021-04-15 | 122,000 | 1,000 | 0.02 | 587,107,850 | 2,635,200 | 21.60 | 2021-04-13 |
| 221 | 2021-04-08 | 121,000 | 3,000 | 0.02 | 587,107,850 | 2,522,850 | 20.85 | 2021-04-01 |
| 222 | 2021-03-26 | 118,000 | -7,000 | 0.02 | 587,107,850 | 2,267,960 | 19.22 | 2021-03-24 |
| 223 | 2021-03-22 | 125,000 | 1,000 | 0.02 | 587,107,850 | 2,543,750 | 20.35 | 2021-03-18 |
| 224 | 2021-03-15 | 124,000 | 2,000 | 0.02 | 587,107,850 | 2,529,600 | 20.40 | 2021-03-11 |
| 225 | 2021-03-12 | 122,000 | -1,000 | 0.02 | 587,107,850 | 2,391,200 | 19.60 | 2021-03-10 |
| 226 | 2021-03-08 | 123,000 | 1,000 | 0.02 | 587,107,850 | 2,398,500 | 19.50 | 2021-03-04 |
| 227 | 2021-03-01 | 122,000 | 3,000 | 0.02 | 587,107,850 | 2,531,500 | 20.75 | 2021-02-25 |
| 228 | 2021-02-26 | 119,000 | -1,000 | 0.02 | 587,107,850 | 2,534,700 | 21.30 | 2021-02-24 |
| 229 | 2021-02-25 | 120,000 | -1,000 | 0.02 | 587,107,850 | 2,550,000 | 21.25 | 2021-02-23 |
| 230 | 2021-02-24 | 121,000 | -2,000 | 0.02 | 587,107,850 | 2,352,240 | 19.44 | 2021-02-22 |
| 231 | 2021-02-23 | 123,000 | -2,000 | 0.02 | 587,107,850 | 2,337,000 | 19.00 | 2021-02-19 |
| 232 | 2021-02-18 | 125,000 | -2,000 | 0.02 | 587,107,850 | 2,322,500 | 18.58 | 2021-02-16 |
| 233 | 2021-02-10 | 127,000 | 1,000 | 0.02 | 587,107,850 | 2,250,440 | 17.72 | 2021-02-08 |
| 234 | 2021-02-08 | 126,000 | 5,000 | 0.02 | 587,107,850 | 2,179,800 | 17.30 | 2021-02-04 |
| 235 | 2021-02-05 | 121,000 | 6,000 | 0.02 | 587,107,850 | 2,102,980 | 17.38 | 2021-02-03 |
| 236 | 2021-01-22 | 115,000 | 28,000 | 0.02 | 587,107,850 | 2,104,500 | 18.30 | 2021-01-20 |
| 237 | 2021-01-21 | 87,000 | 3,000 | 0.01 | 587,107,850 | 1,557,300 | 17.90 | 2021-01-19 |
| 238 | 2021-01-18 | 84,000 | 2,000 | 0.01 | 587,107,850 | 1,510,320 | 17.98 | 2021-01-14 |
| 239 | 2021-01-15 | 82,000 | -2,000 | 0.01 | 587,107,850 | 1,500,600 | 18.30 | 2021-01-13 |
| 240 | 2021-01-14 | 84,000 | -2,000 | 0.01 | 587,107,850 | 1,543,920 | 18.38 | 2021-01-12 |
| 241 | 2021-01-08 | 86,000 | 2,000 | 0.01 | 587,107,850 | 1,561,760 | 18.16 | 2021-01-06 |
| 242 | 2021-01-07 | 84,000 | 2,000 | 0.01 | 587,107,850 | 1,527,120 | 18.18 | 2021-01-05 |
| 243 | 2021-01-06 | 82,000 | 2,000 | 0.01 | 587,107,850 | 1,508,800 | 18.40 | 2021-01-04 |
| 244 | 2020-12-16 | 80,000 | -4,000 | 0.01 | 587,107,850 | 1,536,000 | 19.20 | 2020-12-14 |
| 245 | 2020-12-14 | 84,000 | 2,000 | 0.01 | 587,107,850 | 1,538,880 | 18.32 | 2020-12-10 |
| 246 | 2020-12-04 | 82,000 | 2,000 | 0.01 | 587,107,850 | 1,592,440 | 19.42 | 2020-12-02 |
| 247 | 2020-12-01 | 80,000 | -10,000 | 0.01 | 587,107,850 | 1,600,000 | 20.00 | 2020-11-27 |
| 248 | 2020-11-30 | 90,000 | -8,000 | 0.02 | 587,107,850 | 1,747,800 | 19.42 | 2020-11-26 |
| 249 | 2020-11-27 | 98,000 | 20,000 | 0.02 | 587,107,850 | 2,038,400 | 20.80 | 2020-11-25 |
| 250 | 2020-11-26 | 78,000 | -5,000 | 0.01 | 587,107,850 | 1,602,900 | 20.55 | 2020-11-24 |
| 251 | 2020-11-18 | 83,000 | -2,000 | 0.01 | 587,107,850 | 1,641,740 | 19.78 | 2020-11-16 |
| 252 | 2020-11-16 | 85,000 | 1,000 | 0.01 | 587,107,850 | 1,655,800 | 19.48 | 2020-11-12 |
| 253 | 2020-11-12 | 84,000 | 1,000 | 0.01 | 587,107,850 | 1,663,200 | 19.80 | 2020-11-10 |
| 254 | 2020-10-27 | 83,000 | -1,000 | 0.01 | 587,107,850 | 1,625,140 | 19.58 | 2020-10-22 |
| 255 | 2020-10-23 | 84,000 | 1,000 | 0.01 | 587,107,850 | 1,582,560 | 18.84 | 2020-10-21 |
| 256 | 2020-10-15 | 83,000 | -3,000 | 0.01 | 587,107,850 | 1,680,750 | 20.25 | 2020-10-12 |
| 257 | 2020-10-14 | 86,000 | -1,000 | 0.01 | 587,107,850 | 1,692,480 | 19.68 | 2020-10-09 |
| 258 | 2020-10-12 | 87,000 | -1,000 | 0.01 | 587,107,850 | 1,635,600 | 18.80 | 2020-10-08 |
| 259 | 2020-10-09 | 88,000 | 1,000 | 0.01 | 587,107,850 | 1,584,000 | 18.00 | 2020-10-07 |
| 260 | 2020-10-06 | 87,000 | -2,000 | 0.01 | 587,107,850 | 1,630,380 | 18.74 | 2020-09-30 |
| 261 | 2020-10-05 | 89,000 | -1,000 | 0.02 | 587,107,850 | 1,699,900 | 19.10 | 2020-09-29 |
| 262 | 2020-09-28 | 90,000 | 1,000 | 0.02 | 587,107,850 | 1,670,400 | 18.56 | 2020-09-24 |
| 263 | 2020-09-25 | 89,000 | 3,000 | 0.02 | 587,107,850 | 1,696,340 | 19.06 | 2020-09-23 |
| 264 | 2020-09-24 | 86,000 | -1,000 | 0.01 | 587,107,850 | 1,654,640 | 19.24 | 2020-09-22 |
| 265 | 2020-09-23 | 87,000 | -6,000 | 0.01 | 587,107,850 | 1,708,680 | 19.64 | 2020-09-21 |
| 266 | 2020-09-22 | 93,000 | -2,000 | 0.02 | 587,107,850 | 1,920,450 | 20.65 | 2020-09-18 |
| 267 | 2020-09-21 | 95,000 | -3,000 | 0.02 | 587,107,850 | 1,938,000 | 20.40 | 2020-09-17 |
| 268 | 2020-09-18 | 98,000 | 5,000 | 0.02 | 587,107,850 | 1,979,600 | 20.20 | 2020-09-16 |
| 269 | 2020-09-17 | 93,000 | 2,000 | 0.02 | 587,107,850 | 1,835,820 | 19.74 | 2020-09-15 |
| 270 | 2020-09-16 | 91,000 | 1,000 | 0.02 | 587,107,850 | 1,672,580 | 18.38 | 2020-09-14 |
| 271 | 2020-08-24 | 90,000 | -1,000 | 0.02 | 587,107,850 | 1,591,200 | 17.68 | 2020-08-20 |
| 272 | 2020-08-19 | 91,000 | 8,000 | 0.02 | 587,107,850 | 1,614,340 | 17.74 | 2020-08-17 |
| 273 | 2020-07-14 | 83,000 | -4,000 | 0.01 | 587,107,850 | 1,341,280 | 16.16 | 2020-07-10 |
| 274 | 2020-07-10 | 87,000 | -2,000 | 0.01 | 587,107,850 | 1,487,700 | 17.10 | 2020-07-08 |
| 275 | 2020-07-09 | 89,000 | -5,000 | 0.02 | 587,107,850 | 1,504,100 | 16.90 | 2020-07-07 |
| 276 | 2020-07-07 | 94,000 | 1,000 | 0.02 | 587,107,850 | 1,502,120 | 15.98 | 2020-07-03 |
| 277 | 2020-07-06 | 93,000 | 1,000 | 0.02 | 587,107,850 | 1,506,600 | 16.20 | 2020-07-02 |
| 278 | 2020-07-03 | 92,000 | 9,000 | 0.02 | 587,107,850 | 1,543,760 | 16.78 | 2020-06-30 |
| 279 | 2020-07-02 | 83,000 | -2,000 | 0.01 | 587,107,850 | 1,356,220 | 16.34 | 2020-06-29 |
| 280 | 2020-06-26 | 85,000 | 2,000 | 0.01 | 587,107,850 | 1,322,600 | 15.56 | 2020-06-23 |
| 281 | 2020-06-22 | 83,000 | 5,000 | 0.01 | 587,107,850 | 1,289,820 | 15.54 | 2020-06-18 |
| 282 | 2020-06-18 | 78,000 | -3,000 | 0.01 | 587,107,850 | 1,224,600 | 15.70 | 2020-06-16 |
| 283 | 2020-06-17 | 81,000 | -15,000 | 0.01 | 587,107,850 | 1,218,240 | 15.04 | 2020-06-15 |
| 284 | 2020-06-16 | 96,000 | 17,000 | 0.02 | 587,107,850 | 1,488,000 | 15.50 | 2020-06-12 |
| 285 | 2020-06-15 | 79,000 | 1,000 | 0.01 | 587,107,850 | 1,202,380 | 15.22 | 2020-06-11 |
| 286 | 2020-06-10 | 78,000 | -20,000 | 0.01 | 587,107,850 | 1,207,440 | 15.48 | 2020-06-08 |
| 287 | 2020-06-09 | 98,000 | 20,000 | 0.02 | 587,107,850 | 1,489,600 | 15.20 | 2020-06-05 |
| 288 | 2020-06-08 | 78,000 | -20,000 | 0.01 | 587,107,850 | 1,116,960 | 14.32 | 2020-06-04 |
| 289 | 2020-06-04 | 98,000 | -20,000 | 0.02 | 587,107,850 | 1,379,840 | 14.08 | 2020-06-02 |
| 290 | 2020-06-01 | 118,000 | 15,000 | 0.02 | 587,107,850 | 1,583,560 | 13.42 | 2020-05-28 |
| 291 | 2020-05-29 | 103,000 | -7,000 | 0.02 | 587,107,850 | 1,448,180 | 14.06 | 2020-05-27 |
| 292 | 2020-05-27 | 110,000 | -1,000 | 0.02 | 587,107,850 | 1,540,000 | 14.00 | 2020-05-25 |
| 293 | 2020-05-18 | 111,000 | -8,000 | 0.02 | 587,107,850 | 1,709,400 | 15.40 | 2020-05-14 |
| 294 | 2020-05-13 | 119,000 | 5,000 | 0.02 | 587,107,850 | 1,970,640 | 16.56 | 2020-05-11 |
| 295 | 2020-05-11 | 114,000 | 9,000 | 0.02 | 587,107,850 | 1,883,280 | 16.52 | 2020-05-07 |
| 296 | 2020-05-08 | 105,000 | 10,000 | 0.02 | 587,107,850 | 1,736,700 | 16.54 | 2020-05-06 |
| 297 | 2020-05-06 | 95,000 | 20,000 | 0.02 | 587,107,850 | 1,491,500 | 15.70 | 2020-05-04 |
| 298 | 2020-04-29 | 75,000 | -1,000 | 0.01 | 587,107,850 | 1,176,000 | 15.68 | 2020-04-27 |
| 299 | 2020-04-28 | 76,000 | 6,000 | 0.01 | 587,107,850 | 1,140,000 | 15.00 | 2020-04-24 |
| 300 | 2020-04-27 | 70,000 | 1,000 | 0.01 | 587,107,850 | 1,085,000 | 15.50 | 2020-04-23 |
| 301 | 2020-04-23 | 69,000 | 15,000 | 0.01 | 587,107,850 | 1,035,000 | 15.00 | 2020-04-21 |
| 302 | 2020-03-20 | 54,000 | -9,000 | 0.01 | 587,107,850 | 770,040 | 14.26 | 2020-03-18 |
| 303 | 2020-03-17 | 63,000 | 1,000 | 0.01 | 587,107,850 | 1,008,000 | 16.00 | 2020-03-13 |
| 304 | 2020-02-12 | 62,000 | -2,000 | 0.01 | 587,107,850 | 1,271,000 | 20.50 | 2020-02-10 |
| 305 | 2020-02-05 | 64,000 | -4,000 | 0.01 | 587,107,850 | 1,347,200 | 21.05 | 2020-02-03 |
| 306 | 2020-02-03 | 68,000 | 5,000 | 0.01 | 587,107,850 | 1,424,600 | 20.95 | 2020-01-30 |
| 307 | 2020-01-30 | 63,000 | 5,000 | 0.01 | 587,107,850 | 1,436,400 | 22.80 | 2020-01-23 |
| 308 | 2020-01-20 | 58,000 | -5,000 | 0.01 | 587,107,850 | 1,334,000 | 23.00 | 2020-01-16 |
| 309 | 2020-01-16 | 63,000 | 5,000 | 0.01 | 587,107,850 | 1,411,200 | 22.40 | 2020-01-14 |
| 310 | 2019-12-30 | 58,000 | -5,000 | 0.01 | 587,107,850 | 1,276,000 | 22.00 | 2019-12-23 |
| 311 | 2019-12-17 | 63,000 | -12,000 | 0.01 | 587,107,850 | 1,285,200 | 20.40 | 2019-12-13 |
| 312 | 2019-12-16 | 75,000 | 12,000 | 0.01 | 587,107,850 | 1,515,000 | 20.20 | 2019-12-12 |
| 313 | 2019-12-05 | 63,000 | 5,000 | 0.01 | 587,107,850 | 1,316,700 | 20.90 | 2019-12-03 |
| 314 | 2019-12-02 | 58,000 | -5,000 | 0.01 | 587,107,850 | 1,252,800 | 21.60 | 2019-11-28 |
| 315 | 2019-11-21 | 63,000 | 5,000 | 0.01 | 587,107,850 | 1,310,400 | 20.80 | 2019-11-19 |
| 316 | 2019-10-11 | 58,000 | -1,000 | 0.01 | 587,107,850 | 1,144,920 | 19.74 | 2019-10-09 |
| 317 | 2019-09-20 | 59,000 | -10,000 | 0.01 | 587,107,850 | 1,233,100 | 20.90 | 2019-09-18 |
| 318 | 2019-09-17 | 69,000 | -6,000 | 0.01 | 587,107,850 | 1,483,500 | 21.50 | 2019-09-13 |
| 319 | 2019-09-16 | 75,000 | 1,000 | 0.01 | 587,107,850 | 1,590,000 | 21.20 | 2019-09-12 |
| 320 | 2019-09-13 | 74,000 | 15,000 | 0.01 | 587,107,850 | 1,646,500 | 22.25 | 2019-09-11 |
| 321 | 2019-09-06 | 59,000 | -12,000 | 0.01 | 587,107,850 | 1,250,800 | 21.20 | 2019-09-04 |
| 322 | 2019-09-02 | 71,000 | -6,000 | 0.01 | 587,107,850 | 1,391,600 | 19.60 | 2019-08-29 |
| 323 | 2019-08-30 | 77,000 | 5,000 | 0.01 | 587,107,850 | 1,489,180 | 19.34 | 2019-08-28 |
| 324 | 2019-08-29 | 72,000 | -2,000 | 0.01 | 587,107,850 | 1,357,920 | 18.86 | 2019-08-27 |
| 325 | 2019-08-28 | 74,000 | -3,000 | 0.01 | 587,107,850 | 1,394,160 | 18.84 | 2019-08-26 |
| 326 | 2019-08-27 | 77,000 | -3,000 | 0.01 | 587,107,850 | 1,566,950 | 20.35 | 2019-08-23 |
| 327 | 2019-08-23 | 80,000 | 10,000 | 0.01 | 587,107,850 | 1,608,000 | 20.10 | 2019-08-21 |
| 328 | 2019-08-22 | 70,000 | -24,000 | 0.01 | 587,107,850 | 1,435,000 | 20.50 | 2019-08-20 |
| 329 | 2019-08-21 | 94,000 | 18,000 | 0.02 | 587,107,850 | 1,974,000 | 21.00 | 2019-08-19 |
| 330 | 2019-08-20 | 76,000 | 15,000 | 0.01 | 587,107,850 | 1,542,800 | 20.30 | 2019-08-16 |
| 331 | 2019-08-16 | 61,000 | -1,000 | 0.01 | 587,107,850 | 1,217,560 | 19.96 | 2019-08-14 |
| 332 | 2019-08-15 | 62,000 | 1,000 | 0.01 | 587,107,850 | 1,210,240 | 19.52 | 2019-08-13 |
| 333 | 2019-08-09 | 61,000 | 2,000 | 0.01 | 587,107,850 | 1,256,600 | 20.60 | 2019-08-07 |
| 334 | 2019-08-08 | 59,000 | -30,000 | 0.01 | 587,107,850 | 1,203,600 | 20.40 | 2019-08-06 |
| 335 | 2019-08-05 | 89,000 | -4,000 | 0.02 | 587,107,850 | 2,087,050 | 23.45 | 2019-08-01 |
| 336 | 2019-08-02 | 93,000 | -2,000 | 0.02 | 587,107,850 | 2,204,100 | 23.70 | 2019-07-31 |
| 337 | 2019-08-01 | 95,000 | -66,000 | 0.02 | 587,107,850 | 2,237,250 | 23.55 | 2019-07-30 |
| 338 | 2019-07-31 | 161,000 | 60,000 | 0.03 | 587,107,850 | 3,694,950 | 22.95 | 2019-07-29 |
| 339 | 2019-07-29 | 101,000 | 17,000 | 0.02 | 587,107,850 | 2,525,000 | 25.00 | 2019-07-25 |
| 340 | 2019-07-26 | 84,000 | 9,000 | 0.01 | 587,107,850 | 2,104,200 | 25.05 | 2019-07-24 |
| 341 | 2019-07-15 | 75,000 | -6,000 | 0.01 | 587,107,850 | 1,852,500 | 24.70 | 2019-07-11 |
| 342 | 2019-07-12 | 81,000 | -2,000 | 0.01 | 587,107,850 | 1,984,500 | 24.50 | 2019-07-10 |
| 343 | 2019-07-09 | 83,000 | -10,000 | 0.01 | 587,107,850 | 2,012,750 | 24.25 | 2019-07-05 |
| 344 | 2019-07-05 | 93,000 | -160,000 | 0.02 | 587,107,850 | 2,278,500 | 24.50 | 2019-07-03 |
| 345 | 2019-07-04 | 253,000 | 145,000 | 0.04 | 587,107,850 | 6,198,500 | 24.50 | 2019-07-02 |
| 346 | 2019-06-27 | 108,000 | -10,000 | 0.02 | 587,107,850 | 2,737,800 | 25.35 | 2019-06-25 |
| 347 | 2019-06-25 | 118,000 | -1,000 | 0.02 | 587,107,850 | 3,032,600 | 25.70 | 2019-06-21 |
| 348 | 2019-06-24 | 119,000 | -19,000 | 0.02 | 587,107,850 | 3,004,750 | 25.25 | 2019-06-20 |
| 349 | 2019-06-21 | 138,000 | 27,000 | 0.02 | 587,107,850 | 3,394,800 | 24.60 | 2019-06-19 |
| 350 | 2019-06-19 | 111,000 | -40,000 | 0.02 | 587,107,850 | 2,658,450 | 23.95 | 2019-06-17 |
| 351 | 2019-06-18 | 151,000 | 25,000 | 0.03 | 587,107,850 | 3,556,050 | 23.55 | 2019-06-14 |
| 352 | 2019-06-17 | 126,000 | 23,000 | 0.02 | 587,107,850 | 3,036,600 | 24.10 | 2019-06-13 |
| 353 | 2019-06-13 | 103,000 | -3,000 | 0.02 | 587,107,850 | 2,605,900 | 25.30 | 2019-06-11 |
| 354 | 2019-06-12 | 106,000 | 7,000 | 0.02 | 587,107,850 | 2,671,200 | 25.20 | 2019-06-10 |
| 355 | 2019-05-21 | 99,000 | -2,000 | 0.02 | 587,107,850 | 2,564,100 | 25.90 | 2019-05-17 |
| 356 | 2019-05-15 | 101,000 | -8,000 | 0.02 | 587,107,850 | 2,646,200 | 26.20 | 2019-05-10 |
| 357 | 2019-05-09 | 109,000 | -10,000 | 0.02 | 587,107,850 | 2,883,050 | 26.45 | 2019-05-07 |
| 358 | 2019-05-07 | 119,000 | 10,000 | 0.02 | 587,107,850 | 3,248,700 | 27.30 | 2019-05-03 |
| 359 | 2019-05-03 | 109,000 | -25,000 | 0.02 | 587,107,850 | 3,062,900 | 28.10 | 2019-04-30 |
| 360 | 2019-04-30 | 134,000 | 10,000 | 0.02 | 587,107,850 | 3,745,300 | 27.95 | 2019-04-26 |
| 361 | 2019-04-29 | 124,000 | -10,000 | 0.02 | 587,107,850 | 3,540,200 | 28.55 | 2019-04-25 |
| 362 | 2019-04-25 | 134,000 | 10,000 | 0.02 | 587,107,850 | 3,839,100 | 28.65 | 2019-04-23 |
| 363 | 2019-04-24 | 124,000 | -24,000 | 0.02 | 587,107,850 | 3,614,600 | 29.15 | 2019-04-18 |
| 364 | 2019-04-17 | 148,000 | -1,000 | 0.03 | 587,107,850 | 4,240,200 | 28.65 | 2019-04-15 |
| 365 | 2019-04-16 | 149,000 | 50,000 | 0.03 | 587,107,850 | 4,231,600 | 28.40 | 2019-04-12 |
| 366 | 2019-04-15 | 99,000 | -2,000 | 0.02 | 587,107,850 | 2,890,800 | 29.20 | 2019-04-11 |
| 367 | 2019-04-12 | 101,000 | -12,000 | 0.02 | 587,107,850 | 2,934,050 | 29.05 | 2019-04-10 |
| 368 | 2019-04-11 | 113,000 | -10,000 | 0.02 | 587,107,850 | 3,231,800 | 28.60 | 2019-04-09 |
| 369 | 2019-04-09 | 123,000 | -1,000 | 0.02 | 587,107,850 | 3,308,700 | 26.90 | 2019-04-04 |
| 370 | 2019-03-27 | 124,000 | -1,000 | 0.02 | 587,107,850 | 3,255,000 | 26.25 | 2019-03-25 |
| 371 | 2019-03-18 | 125,000 | -1,000 | 0.02 | 587,107,850 | 3,268,750 | 26.15 | 2019-03-14 |
| 372 | 2019-03-11 | 126,000 | -27,000 | 0.02 | 587,107,850 | 3,364,200 | 26.70 | 2019-03-07 |
| 373 | 2019-03-08 | 153,000 | 23,000 | 0.03 | 587,107,850 | 4,131,000 | 27.00 | 2019-03-06 |
| 374 | 2019-03-04 | 130,000 | -6,000 | 0.02 | 587,107,850 | 3,425,500 | 26.35 | 2019-02-28 |
| 375 | 2019-03-01 | 136,000 | -15,000 | 0.02 | 587,107,850 | 3,536,000 | 26.00 | 2019-02-27 |
| 376 | 2019-02-28 | 151,000 | -8,000 | 0.03 | 587,107,850 | 3,918,450 | 25.95 | 2019-02-26 |
| 377 | 2019-02-27 | 159,000 | -5,000 | 0.03 | 587,107,850 | 4,054,500 | 25.50 | 2019-02-25 |
| 378 | 2019-02-26 | 164,000 | -3,000 | 0.03 | 587,107,850 | 4,124,600 | 25.15 | 2019-02-22 |
| 379 | 2019-02-25 | 167,000 | -2,000 | 0.03 | 587,107,850 | 4,200,050 | 25.15 | 2019-02-21 |
| 380 | 2019-02-22 | 169,000 | -8,000 | 0.03 | 587,107,850 | 4,225,000 | 25.00 | 2019-02-20 |
| 381 | 2019-02-13 | 177,000 | -33,000 | 0.03 | 587,107,850 | 4,380,750 | 24.75 | 2019-02-11 |
| 382 | 2019-02-12 | 210,000 | -3,000 | 0.04 | 587,107,850 | 4,977,000 | 23.70 | 2019-02-08 |
| 383 | 2019-02-11 | 213,000 | -10,000 | 0.04 | 587,107,850 | 4,899,000 | 23.00 | 2019-02-01 |
| 384 | 2019-02-01 | 223,000 | -10,000 | 0.04 | 587,107,850 | 5,006,350 | 22.45 | 2019-01-30 |
| 385 | 2019-01-31 | 233,000 | 10,000 | 0.04 | 587,107,850 | 5,300,750 | 22.75 | 2019-01-29 |
| 386 | 2019-01-28 | 223,000 | -5,000 | 0.04 | 587,107,850 | 4,984,050 | 22.35 | 2019-01-24 |
| 387 | 2019-01-25 | 228,000 | 4,000 | 0.04 | 587,107,850 | 5,016,000 | 22.00 | 2019-01-23 |
| 388 | 2019-01-18 | 224,000 | -22,000 | 0.04 | 587,107,850 | 5,118,400 | 22.85 | 2019-01-16 |
| 389 | 2019-01-17 | 246,000 | 12,000 | 0.04 | 587,107,850 | 5,399,700 | 21.95 | 2019-01-15 |
| 390 | 2019-01-10 | 234,000 | -82,000 | 0.04 | 587,107,850 | 5,218,200 | 22.30 | 2019-01-08 |
| 391 | 2019-01-08 | 316,000 | -6,000 | 0.05 | 587,107,850 | 7,189,000 | 22.75 | 2019-01-04 |
| 392 | 2019-01-07 | 322,000 | -11,000 | 0.05 | 587,107,850 | 7,245,000 | 22.50 | 2019-01-03 |
| 393 | 2019-01-04 | 333,000 | -1,000 | 0.06 | 587,107,850 | 7,359,300 | 22.10 | 2019-01-02 |
| 394 | 2019-01-03 | 334,000 | -28,000 | 0.06 | 587,107,850 | 7,264,500 | 21.75 | 2018-12-28 |
| 395 | 2018-12-21 | 362,000 | 10,000 | 0.06 | 587,107,850 | 7,819,200 | 21.60 | 2018-12-19 |
| 396 | 2018-12-18 | 352,000 | -4,000 | 0.06 | 587,107,850 | 8,025,600 | 22.80 | 2018-12-14 |
| 397 | 2018-12-17 | 356,000 | -4,000 | 0.06 | 587,107,850 | 8,045,600 | 22.60 | 2018-12-13 |
| 398 | 2018-12-14 | 360,000 | 106,000 | 0.06 | 587,107,850 | 7,938,000 | 22.05 | 2018-12-12 |
| 399 | 2018-12-13 | 254,000 | 12,000 | 0.04 | 587,107,850 | 5,562,600 | 21.90 | 2018-12-11 |
| 400 | 2018-12-05 | 242,000 | 2,000 | 0.04 | 587,107,850 | 5,674,900 | 23.45 | 2018-12-03 |
| 401 | 2018-12-04 | 240,000 | 5,000 | 0.04 | 587,107,850 | 5,484,000 | 22.85 | 2018-11-30 |
| 402 | 2018-12-03 | 235,000 | 49,000 | 0.04 | 587,107,850 | 5,510,750 | 23.45 | 2018-11-29 |
| 403 | 2018-11-29 | 186,000 | -5,000 | 0.03 | 587,107,850 | 4,677,900 | 25.15 | 2018-11-27 |
| 404 | 2018-11-27 | 191,000 | 3,000 | 0.03 | 587,107,850 | 4,746,350 | 24.85 | 2018-11-23 |
| 405 | 2018-11-26 | 188,000 | 7,000 | 0.03 | 587,107,850 | 4,662,400 | 24.80 | 2018-11-22 |
| 406 | 2018-11-23 | 181,000 | 9,000 | 0.03 | 587,107,850 | 4,525,000 | 25.00 | 2018-11-21 |
| 407 | 2018-11-22 | 172,000 | 14,000 | 0.03 | 587,107,850 | 4,300,000 | 25.00 | 2018-11-20 |
| 408 | 2018-11-15 | 158,000 | -2,000 | 0.03 | 587,107,850 | 4,044,800 | 25.60 | 2018-11-13 |
| 409 | 2018-11-13 | 160,000 | 4,000 | 0.03 | 587,107,850 | 4,192,000 | 26.20 | 2018-11-09 |
| 410 | 2018-11-06 | 156,000 | -10,000 | 0.03 | 587,107,850 | 4,196,400 | 26.90 | 2018-11-02 |
| 411 | 2018-11-05 | 166,000 | -6,000 | 0.03 | 587,107,850 | 4,349,200 | 26.20 | 2018-11-01 |
| 412 | 2018-10-31 | 172,000 | -68,000 | 0.03 | 587,107,850 | 4,411,800 | 25.65 | 2018-10-29 |
| 413 | 2018-10-30 | 240,000 | 14,000 | 0.04 | 587,107,850 | 6,204,000 | 25.85 | 2018-10-26 |
| 414 | 2018-10-29 | 226,000 | 54,000 | 0.04 | 587,107,850 | 5,695,200 | 25.20 | 2018-10-25 |
| 415 | 2018-10-26 | 172,000 | -4,000 | 0.03 | 587,107,850 | 4,515,000 | 26.25 | 2018-10-24 |
| 416 | 2018-10-24 | 176,000 | -61,000 | 0.03 | 587,107,850 | 4,505,600 | 25.60 | 2018-10-22 |
| 417 | 2018-10-23 | 237,000 | 61,000 | 0.04 | 587,107,850 | 5,735,400 | 24.20 | 2018-10-19 |
| 418 | 2018-10-16 | 176,000 | 2,000 | 0.03 | 587,107,850 | 4,417,600 | 25.10 | 2018-10-12 |
| 419 | 2018-10-15 | 174,000 | -1,000 | 0.03 | 587,107,850 | 4,219,500 | 24.25 | 2018-10-11 |
| 420 | 2018-10-09 | 175,000 | -10,000 | 0.03 | 587,107,850 | 4,751,250 | 27.15 | 2018-10-05 |
| 421 | 2018-10-05 | 185,000 | 10,000 | 0.03 | 587,107,850 | 4,948,750 | 26.75 | 2018-10-03 |
| 422 | 2018-10-04 | 175,000 | -10,000 | 0.03 | 587,107,850 | 4,795,000 | 27.40 | 2018-10-02 |
| 423 | 2018-10-03 | 185,000 | 10,000 | 0.03 | 587,107,850 | 5,041,250 | 27.25 | 2018-09-28 |
| 424 | 2018-10-02 | 175,000 | -10,000 | 0.03 | 587,107,850 | 4,830,000 | 27.60 | 2018-09-27 |
| 425 | 2018-09-26 | 185,000 | 9,000 | 0.03 | 587,107,850 | 5,180,000 | 28.00 | 2018-09-21 |
| 426 | 2018-09-24 | 176,000 | -1,000 | 0.03 | 587,107,850 | 4,840,000 | 27.50 | 2018-09-20 |
| 427 | 2018-09-18 | 177,000 | -12,000 | 0.03 | 587,107,850 | 4,894,050 | 27.65 | 2018-09-14 |
| 428 | 2018-09-10 | 189,000 | 18,000 | 0.03 | 587,107,850 | 4,772,250 | 25.25 | 2018-09-06 |
| 429 | 2018-09-04 | 171,000 | -2,000 | 0.03 | 587,107,850 | 4,668,300 | 27.30 | 2018-08-31 |
| 430 | 2018-09-03 | 173,000 | 2,000 | 0.03 | 587,107,850 | 4,904,550 | 28.35 | 2018-08-30 |
| 431 | 2018-08-31 | 171,000 | -10,000 | 0.03 | 587,107,850 | 4,899,150 | 28.65 | 2018-08-29 |
| 432 | 2018-08-30 | 181,000 | -2,000 | 0.03 | 587,107,850 | 4,986,550 | 27.55 | 2018-08-28 |
| 433 | 2018-08-29 | 183,000 | -4,000 | 0.03 | 587,107,850 | 5,078,250 | 27.75 | 2018-08-27 |
| 434 | 2018-08-20 | 187,000 | -76,000 | 0.03 | 587,107,850 | 5,226,650 | 27.95 | 2018-08-16 |
| 435 | 2018-08-17 | 263,000 | -10,000 | 0.04 | 587,107,850 | 7,061,550 | 26.85 | 2018-08-15 |
| 436 | 2018-08-16 | 273,000 | 56,000 | 0.05 | 587,107,850 | 7,343,700 | 26.90 | 2018-08-14 |
| 437 | 2018-08-15 | 217,000 | 17,000 | 0.04 | 587,107,850 | 5,815,600 | 26.80 | 2018-08-13 |
| 438 | 2018-08-14 | 200,000 | 2,000 | 0.03 | 587,107,850 | 5,490,000 | 27.45 | 2018-08-10 |
| 439 | 2018-08-13 | 198,000 | -61,000 | 0.03 | 587,107,850 | 5,524,200 | 27.90 | 2018-08-09 |
| 440 | 2018-08-09 | 259,000 | 59,000 | 0.04 | 587,107,850 | 7,044,800 | 27.20 | 2018-08-07 |
| 441 | 2018-08-08 | 200,000 | 10,000 | 0.03 | 587,107,850 | 5,400,000 | 27.00 | 2018-08-06 |
| 442 | 2018-08-07 | 190,000 | 2,000 | 0.03 | 587,107,850 | 5,149,000 | 27.10 | 2018-08-03 |
| 443 | 2018-08-06 | 188,000 | 2,000 | 0.03 | 587,107,850 | 5,160,600 | 27.45 | 2018-08-02 |
| 444 | 2018-08-03 | 186,000 | -8,000 | 0.03 | 587,107,850 | 5,189,400 | 27.90 | 2018-08-01 |
| 445 | 2018-07-31 | 194,000 | -4,000 | 0.03 | 587,107,850 | 5,276,800 | 27.20 | 2018-07-27 |
| 446 | 2018-07-27 | 198,000 | 12,000 | 0.03 | 587,107,850 | 5,623,200 | 28.40 | 2018-07-25 |
| 447 | 2018-07-26 | 186,000 | 4,000 | 0.03 | 587,107,850 | 5,394,000 | 29.00 | 2018-07-24 |
| 448 | 2018-07-24 | 182,000 | 2,000 | 0.03 | 587,107,850 | 5,305,300 | 29.15 | 2018-07-20 |
| 449 | 2018-07-20 | 180,000 | -10,000 | 0.03 | 587,107,850 | 5,526,000 | 30.70 | 2018-07-18 |
| 450 | 2018-07-18 | 190,000 | 28,000 | 0.03 | 587,107,850 | 5,557,500 | 29.25 | 2018-07-16 |
| 451 | 2018-07-17 | 162,000 | 4,000 | 0.03 | 587,107,850 | 5,062,500 | 31.25 | 2018-07-13 |
| 452 | 2018-07-13 | 158,000 | -2,000 | 0.03 | 587,107,850 | 5,111,300 | 32.35 | 2018-07-11 |
| 453 | 2018-07-12 | 160,000 | 2,000 | 0.03 | 587,107,850 | 5,216,000 | 32.60 | 2018-07-10 |
| 454 | 2018-07-10 | 158,000 | -11,000 | 0.03 | 587,107,850 | 5,000,700 | 31.65 | 2018-07-06 |
| 455 | 2018-07-05 | 169,000 | 14,000 | 0.03 | 587,107,850 | 5,205,200 | 30.80 | 2018-07-03 |
| 456 | 2018-07-04 | 155,000 | -146,000 | 0.03 | 587,107,850 | 5,029,750 | 32.45 | 2018-06-29 |
| 457 | 2018-07-03 | 301,000 | 126,000 | 0.05 | 587,107,850 | 9,632,000 | 32.00 | 2018-06-28 |
| 458 | 2018-06-28 | 175,000 | -1,000 | 0.03 | 587,107,850 | 5,118,750 | 29.25 | 2018-06-26 |
| 459 | 2018-06-27 | 176,000 | -1,000 | 0.03 | 587,107,850 | 5,315,200 | 30.20 | 2018-06-25 |
| 460 | 2018-06-26 | 177,000 | 20,000 | 0.03 | 587,107,850 | 5,345,400 | 30.20 | 2018-06-22 |
| 461 | 2018-06-25 | 157,000 | 3,000 | 0.03 | 587,107,850 | 4,882,700 | 31.10 | 2018-06-21 |
| 462 | 2018-06-22 | 154,000 | 21,000 | 0.03 | 587,107,850 | 4,820,200 | 31.30 | 2018-06-20 |
| 463 | 2018-06-21 | 133,000 | 18,000 | 0.02 | 587,107,850 | 4,355,750 | 32.75 | 2018-06-19 |
| 464 | 2018-06-19 | 115,000 | 3,000 | 0.02 | 587,107,850 | 3,927,250 | 34.15 | 2018-06-14 |
| 465 | 2018-06-14 | 112,000 | -1,000 | 0.02 | 587,107,850 | 3,914,400 | 34.95 | 2018-06-12 |
| 466 | 2018-06-13 | 113,000 | -2,000 | 0.02 | 587,107,850 | 3,949,350 | 34.95 | 2018-06-11 |
| 467 | 2018-06-12 | 115,000 | -5,000 | 0.02 | 587,107,850 | 4,099,750 | 35.65 | 2018-06-08 |
| 468 | 2018-06-11 | 120,000 | -4,000 | 0.02 | 587,107,850 | 4,386,000 | 36.55 | 2018-06-07 |
| 469 | 2018-06-08 | 124,000 | -3,000 | 0.02 | 587,107,850 | 4,513,600 | 36.40 | 2018-06-06 |
| 470 | 2018-06-07 | 127,000 | 16,000 | 0.02 | 587,107,850 | 4,654,550 | 36.65 | 2018-06-05 |
| 471 | 2018-06-06 | 111,000 | 16,000 | 0.02 | 587,107,850 | 4,045,950 | 36.45 | 2018-06-04 |
| 472 | 2018-06-05 | 95,000 | -4,000 | 0.02 | 587,107,850 | 3,363,000 | 35.40 | 2018-06-01 |
| 473 | 2018-06-04 | 99,000 | -7,000 | 0.02 | 587,107,850 | 3,539,250 | 35.75 | 2018-05-31 |
| 474 | 2018-06-01 | 106,000 | -2,000 | 0.02 | 587,107,850 | 3,519,200 | 33.20 | 2018-05-30 |
| 475 | 2018-05-29 | 108,000 | -2,000 | 0.02 | 587,107,850 | 3,601,800 | 33.35 | 2018-05-25 |
| 476 | 2018-05-15 | 110,000 | 1,000 | 0.02 | 587,107,850 | 3,696,000 | 33.60 | 2018-05-11 |
| 477 | 2018-05-11 | 109,000 | -1,000 | 0.02 | 587,107,850 | 3,733,250 | 34.25 | 2018-05-09 |
| 478 | 2018-05-10 | 110,000 | -1,000 | 0.02 | 587,107,850 | 3,795,000 | 34.50 | 2018-05-08 |
| 479 | 2018-05-09 | 111,000 | -2,000 | 0.02 | 587,107,850 | 3,740,700 | 33.70 | 2018-05-07 |
| 480 | 2018-05-08 | 113,000 | -1,000 | 0.02 | 587,107,850 | 3,745,950 | 33.15 | 2018-05-04 |
| 481 | 2018-05-04 | 114,000 | 1,000 | 0.02 | 587,107,850 | 3,801,900 | 33.35 | 2018-05-02 |
| 482 | 2018-05-03 | 113,000 | 1,000 | 0.02 | 587,107,850 | 3,723,350 | 32.95 | 2018-04-30 |
| 483 | 2018-05-02 | 112,000 | 2,000 | 0.02 | 587,107,850 | 3,735,200 | 33.35 | 2018-04-27 |
| 484 | 2018-04-30 | 110,000 | -2,000 | 0.02 | 587,107,850 | 3,685,000 | 33.50 | 2018-04-26 |
| 485 | 2018-04-27 | 112,000 | -2,000 | 0.02 | 587,107,850 | 3,718,400 | 33.20 | 2018-04-25 |
| 486 | 2018-04-26 | 114,000 | -1,000 | 0.02 | 587,107,850 | 3,784,800 | 33.20 | 2018-04-24 |
| 487 | 2018-04-25 | 115,000 | -19,000 | 0.02 | 587,107,850 | 3,829,500 | 33.30 | 2018-04-23 |
| 488 | 2018-04-24 | 134,000 | -39,000 | 0.02 | 587,107,850 | 4,375,100 | 32.65 | 2018-04-20 |
| 489 | 2018-04-23 | 173,000 | -13,000 | 0.03 | 587,107,850 | 5,657,100 | 32.70 | 2018-04-19 |
| 490 | 2018-04-20 | 186,000 | -7,000 | 0.03 | 587,107,850 | 5,793,900 | 31.15 | 2018-04-18 |
| 491 | 2018-04-19 | 193,000 | 9,000 | 0.03 | 587,107,850 | 6,031,250 | 31.25 | 2018-04-17 |
| 492 | 2018-04-18 | 184,000 | -20,000 | 0.03 | 587,107,850 | 5,317,600 | 28.90 | 2018-04-16 |
| 493 | 2018-04-17 | 204,000 | -20,000 | 0.03 | 587,107,850 | 5,936,400 | 29.10 | 2018-04-13 |
| 494 | 2018-04-16 | 224,000 | 4,000 | 0.04 | 587,107,850 | 6,417,600 | 28.65 | 2018-04-12 |
| 495 | 2018-04-13 | 220,000 | -1,000 | 0.04 | 587,107,850 | 6,380,000 | 29.00 | 2018-04-11 |
| 496 | 2018-04-12 | 221,000 | -1,000 | 0.04 | 587,107,850 | 6,519,500 | 29.50 | 2018-04-10 |
| 497 | 2018-04-11 | 222,000 | -1,000 | 0.04 | 587,107,850 | 6,571,200 | 29.60 | 2018-04-09 |
| 498 | 2018-04-10 | 223,000 | 31,000 | 0.04 | 587,107,850 | 6,556,200 | 29.40 | 2018-04-06 |
| 499 | 2018-04-09 | 192,000 | 4,000 | 0.03 | 587,107,850 | 5,606,400 | 29.20 | 2018-04-04 |
| 500 | 2018-04-06 | 188,000 | -1,000 | 0.03 | 587,107,850 | 5,348,600 | 28.45 | 2018-04-03 |
| 501 | 2018-04-04 | 189,000 | -7,000 | 0.03 | 587,107,850 | 5,386,500 | 28.50 | 2018-03-29 |
| 502 | 2018-03-28 | 196,000 | -14,000 | 0.03 | 587,107,850 | 5,213,600 | 26.60 | 2018-03-26 |
| 503 | 2018-03-27 | 210,000 | -5,000 | 0.04 | 587,107,850 | 5,617,500 | 26.75 | 2018-03-23 |
| 504 | 2018-03-22 | 215,000 | 11,000 | 0.04 | 587,107,850 | 6,041,500 | 28.10 | 2018-03-20 |
| 505 | 2018-03-21 | 204,000 | -17,000 | 0.03 | 587,107,850 | 5,854,800 | 28.70 | 2018-03-19 |
| 506 | 2018-03-20 | 221,000 | 5,000 | 0.04 | 587,107,850 | 6,033,300 | 27.30 | 2018-03-16 |
| 507 | 2018-03-09 | 216,000 | -2,000 | 0.04 | 587,107,850 | 5,886,000 | 27.25 | 2018-03-07 |
| 508 | 2018-03-07 | 218,000 | -24,000 | 0.04 | 587,107,850 | 5,886,000 | 27.00 | 2018-03-05 |
| 509 | 2018-03-06 | 242,000 | -1,000 | 0.04 | 587,107,850 | 6,509,800 | 26.90 | 2018-03-02 |
| 510 | 2018-03-05 | 243,000 | 1,000 | 0.04 | 587,107,850 | 6,585,300 | 27.10 | 2018-03-01 |
| 511 | 2018-03-02 | 242,000 | 2,000 | 0.04 | 587,107,850 | 6,534,000 | 27.00 | 2018-02-28 |
| 512 | 2018-03-01 | 240,000 | 1,000 | 0.04 | 587,107,850 | 6,384,000 | 26.60 | 2018-02-27 |
| 513 | 2018-02-28 | 239,000 | -66,000 | 0.04 | 587,107,850 | 6,524,700 | 27.30 | 2018-02-26 |
| 514 | 2018-02-27 | 305,000 | 1,000 | 0.05 | 587,107,850 | 8,219,750 | 26.95 | 2018-02-23 |
| 515 | 2018-02-26 | 304,000 | 40,000 | 0.05 | 587,107,850 | 8,192,800 | 26.95 | 2018-02-22 |
| 516 | 2018-02-22 | 264,000 | -40,000 | 0.04 | 587,107,850 | 7,128,000 | 27.00 | 2018-02-20 |
| 517 | 2018-02-21 | 304,000 | 90,000 | 0.05 | 587,107,850 | 7,980,000 | 26.25 | 2018-02-14 |
| 518 | 2018-02-14 | 214,000 | -3,000 | 0.04 | 587,107,850 | 5,510,500 | 25.75 | 2018-02-12 |
| 519 | 2018-02-13 | 217,000 | -30,000 | 0.04 | 587,107,850 | 5,533,500 | 25.50 | 2018-02-09 |
| 520 | 2018-02-12 | 247,000 | -60,000 | 0.04 | 587,107,850 | 6,434,350 | 26.05 | 2018-02-08 |
| 521 | 2018-02-09 | 307,000 | 40,000 | 0.05 | 587,107,850 | 7,997,350 | 26.05 | 2018-02-07 |
| 522 | 2018-02-08 | 267,000 | -50,000 | 0.05 | 587,107,850 | 6,915,300 | 25.90 | 2018-02-06 |
| 523 | 2018-02-07 | 317,000 | -14,000 | 0.05 | 587,107,850 | 8,638,250 | 27.25 | 2018-02-05 |
| 524 | 2018-02-06 | 331,000 | -30,000 | 0.06 | 587,107,850 | 9,234,900 | 27.90 | 2018-02-02 |
| 525 | 2018-02-05 | 361,000 | -50,000 | 0.06 | 587,107,850 | 10,108,000 | 28.00 | 2018-02-01 |
| 526 | 2018-02-02 | 411,000 | 20,000 | 0.07 | 587,107,850 | 11,508,000 | 28.00 | 2018-01-31 |
| 527 | 2018-02-01 | 391,000 | 19,000 | 0.07 | 587,107,850 | 10,850,250 | 27.75 | 2018-01-30 |
| 528 | 2018-01-31 | 372,000 | 80,000 | 0.06 | 587,107,850 | 10,434,600 | 28.05 | 2018-01-29 |
| 529 | 2018-01-30 | 292,000 | 86,000 | 0.05 | 587,107,850 | 8,073,800 | 27.65 | 2018-01-26 |
| 530 | 2018-01-29 | 206,000 | 66,000 | 0.04 | 587,107,850 | 5,623,800 | 27.30 | 2018-01-25 |
| 531 | 2018-01-26 | 140,000 | 14,000 | 0.02 | 587,107,850 | 3,871,000 | 27.65 | 2018-01-24 |
| 532 | 2018-01-25 | 126,000 | 1,000 | 0.02 | 587,107,850 | 3,540,600 | 28.10 | 2018-01-23 |
| 533 | 2018-01-24 | 125,000 | 2,000 | 0.02 | 587,107,850 | 3,556,250 | 28.45 | 2018-01-22 |
| 534 | 2018-01-23 | 123,000 | 7,000 | 0.02 | 587,107,850 | 3,462,450 | 28.15 | 2018-01-19 |
| 535 | 2018-01-22 | 116,000 | 8,000 | 0.02 | 587,107,850 | 3,340,800 | 28.80 | 2018-01-18 |
| 536 | 2018-01-16 | 108,000 | 10,000 | 0.02 | 587,107,850 | 3,477,600 | 32.20 | 2018-01-12 |
| 537 | 2018-01-15 | 98,000 | -10,000 | 0.02 | 587,107,850 | 3,204,600 | 32.70 | 2018-01-11 |
| 538 | 2018-01-09 | 108,000 | 11,000 | 0.02 | 587,107,850 | 3,564,000 | 33.00 | 2018-01-05 |
| 539 | 2017-12-19 | 97,000 | 1,000 | 0.02 | 587,107,850 | 3,181,600 | 32.80 | 2017-12-15 |
| 540 | 2017-12-18 | 96,000 | -4,000 | 0.02 | 587,107,850 | 3,249,600 | 33.85 | 2017-12-14 |
| 541 | 2017-12-15 | 100,000 | -3,000 | 0.02 | 587,107,850 | 3,360,000 | 33.60 | 2017-12-13 |
| 542 | 2017-12-13 | 103,000 | 1,000 | 0.02 | 587,107,850 | 3,558,650 | 34.55 | 2017-12-11 |
| 543 | 2017-12-12 | 102,000 | -2,000 | 0.02 | 587,107,850 | 3,508,800 | 34.40 | 2017-12-08 |
| 544 | 2017-12-08 | 104,000 | 2,000 | 0.02 | 587,107,850 | 3,484,000 | 33.50 | 2017-12-06 |
| 545 | 2017-12-07 | 102,000 | 1,000 | 0.02 | 587,107,850 | 3,462,900 | 33.95 | 2017-12-05 |
| 546 | 2017-12-06 | 101,000 | 2,000 | 0.02 | 587,107,850 | 3,408,750 | 33.75 | 2017-12-04 |
| 547 | 2017-12-04 | 99,000 | -21,000 | 0.02 | 587,107,850 | 3,375,900 | 34.10 | 2017-11-30 |
| 548 | 2017-12-01 | 120,000 | 2,000 | 0.02 | 587,107,850 | 4,194,000 | 34.95 | 2017-11-29 |
| 549 | 2017-11-29 | 118,000 | -2,000 | 0.02 | 587,107,850 | 4,082,800 | 34.60 | 2017-11-27 |
| 550 | 2017-11-14 | 120,000 | 2,000 | 0.02 | 587,107,850 | 3,798,000 | 31.65 | 2017-11-10 |
| 551 | 2017-11-10 | 118,000 | -2,000 | 0.02 | 587,107,850 | 3,722,900 | 31.55 | 2017-11-08 |
| 552 | 2017-11-08 | 120,000 | -5,000 | 0.02 | 587,107,850 | 3,798,000 | 31.65 | 2017-11-06 |
| 553 | 2017-11-07 | 125,000 | -2,000 | 0.02 | 587,107,850 | 3,843,750 | 30.75 | 2017-11-03 |
| 554 | 2017-11-06 | 127,000 | -63,000 | 0.02 | 587,107,850 | 4,038,600 | 31.80 | 2017-11-02 |
| 555 | 2017-11-02 | 190,000 | 5,000 | 0.03 | 587,107,850 | 6,270,000 | 33.00 | 2017-10-31 |
| 556 | 2017-11-01 | 185,000 | -11,000 | 0.03 | 587,107,850 | 5,957,000 | 32.20 | 2017-10-30 |
| 557 | 2017-10-31 | 196,000 | 1,000 | 0.03 | 587,107,850 | 6,232,800 | 31.80 | 2017-10-27 |
| 558 | 2017-10-30 | 195,000 | 1,000 | 0.03 | 587,107,850 | 6,376,500 | 32.70 | 2017-10-26 |
| 559 | 2017-10-27 | 194,000 | 58,000 | 0.03 | 587,107,850 | 6,314,700 | 32.55 | 2017-10-25 |
| 560 | 2017-10-26 | 136,000 | 2,000 | 0.02 | 587,107,850 | 4,277,200 | 31.45 | 2017-10-24 |
| 561 | 2017-10-24 | 134,000 | 1,000 | 0.02 | 587,107,850 | 4,066,900 | 30.35 | 2017-10-20 |
| 562 | 2017-10-20 | 133,000 | -4,000 | 0.02 | 587,107,850 | 4,116,350 | 30.95 | 2017-10-18 |
| 563 | 2017-10-19 | 137,000 | 1,000 | 0.02 | 587,107,850 | 4,267,550 | 31.15 | 2017-10-17 |
| 564 | 2017-10-18 | 136,000 | 1,000 | 0.02 | 587,107,850 | 4,284,000 | 31.50 | 2017-10-16 |
| 565 | 2017-10-17 | 135,000 | 8,000 | 0.02 | 587,107,850 | 4,272,750 | 31.65 | 2017-10-13 |
| 566 | 2017-10-16 | 127,000 | -1,000 | 0.02 | 587,107,850 | 4,000,500 | 31.50 | 2017-10-12 |
| 567 | 2017-10-13 | 128,000 | -1,000 | 0.02 | 587,107,850 | 4,070,400 | 31.80 | 2017-10-11 |
| 568 | 2017-10-12 | 129,000 | -2,000 | 0.02 | 587,107,850 | 4,128,000 | 32.00 | 2017-10-10 |
| 569 | 2017-10-10 | 131,000 | -3,000 | 0.02 | 587,107,850 | 4,126,500 | 31.50 | 2017-10-06 |
| 570 | 2017-10-09 | 134,000 | -2,000 | 0.02 | 587,107,850 | 4,194,200 | 31.30 | 2017-10-04 |
| 571 | 2017-10-06 | 136,000 | -2,000 | 0.02 | 587,107,850 | 4,236,400 | 31.15 | 2017-10-03 |
| 572 | 2017-10-04 | 138,000 | 1,000 | 0.02 | 587,107,850 | 4,353,900 | 31.55 | 2017-09-29 |
| 573 | 2017-10-03 | 137,000 | -10,000 | 0.02 | 587,107,850 | 4,247,000 | 31.00 | 2017-09-28 |
| 574 | 2017-09-29 | 147,000 | 16,000 | 0.03 | 587,107,850 | 4,571,700 | 31.10 | 2017-09-27 |
| 575 | 2017-09-28 | 131,000 | -6,000 | 0.02 | 587,107,850 | 4,061,000 | 31.00 | 2017-09-26 |
| 576 | 2017-09-26 | 137,000 | -1,000 | 0.02 | 587,107,850 | 3,856,550 | 28.15 | 2017-09-22 |
| 577 | 2017-09-25 | 138,000 | -9,000 | 0.02 | 587,107,850 | 3,960,600 | 28.70 | 2017-09-21 |
| 578 | 2017-09-22 | 147,000 | 10,000 | 0.03 | 587,107,850 | 4,248,300 | 28.90 | 2017-09-20 |
| 579 | 2017-09-21 | 137,000 | -1,000 | 0.02 | 587,107,850 | 3,849,700 | 28.10 | 2017-09-19 |
| 580 | 2017-09-18 | 138,000 | 1,000 | 0.02 | 587,107,850 | 3,857,100 | 27.95 | 2017-09-14 |
| 581 | 2017-09-14 | 137,000 | 2,000 | 0.02 | 587,107,850 | 3,849,700 | 28.10 | 2017-09-12 |
| 582 | 2017-09-13 | 135,000 | 1,000 | 0.02 | 587,107,850 | 3,786,750 | 28.05 | 2017-09-11 |
| 583 | 2017-08-30 | 134,000 | 1,000 | 0.02 | 587,107,850 | 3,644,800 | 27.20 | 2017-08-28 |
| 584 | 2017-08-28 | 133,000 | 2,000 | 0.02 | 587,107,850 | 3,743,950 | 28.15 | 2017-08-24 |
| 585 | 2017-08-22 | 131,000 | -3,000 | 0.02 | 587,107,850 | 3,674,550 | 28.05 | 2017-08-18 |
| 586 | 2017-08-21 | 134,000 | 2,000 | 0.02 | 587,107,850 | 3,772,100 | 28.15 | 2017-08-17 |
| 587 | 2017-08-18 | 132,000 | 1,000 | 0.02 | 587,107,850 | 3,748,800 | 28.40 | 2017-08-16 |
| 588 | 2017-08-08 | 131,000 | 10,000 | 0.02 | 587,107,850 | 3,668,000 | 28.00 | 2017-08-04 |
| 589 | 2017-08-07 | 121,000 | -12,000 | 0.02 | 587,107,850 | 3,357,750 | 27.75 | 2017-08-03 |
| 590 | 2017-08-04 | 133,000 | 4,000 | 0.02 | 587,107,850 | 3,724,000 | 28.00 | 2017-08-02 |
| 591 | 2017-08-03 | 129,000 | 6,000 | 0.02 | 587,107,850 | 3,676,500 | 28.50 | 2017-08-01 |
| 592 | 2017-08-02 | 123,000 | 4,000 | 0.02 | 587,107,850 | 3,530,100 | 28.70 | 2017-07-31 |
| 593 | 2017-07-31 | 119,000 | 10,000 | 0.02 | 587,107,850 | 3,451,000 | 29.00 | 2017-07-27 |
| 594 | 2017-07-27 | 109,000 | -2,000 | 0.02 | 587,107,850 | 3,188,250 | 29.25 | 2017-07-25 |
| 595 | 2017-07-25 | 111,000 | -1,000 | 0.02 | 587,107,850 | 3,357,750 | 30.25 | 2017-07-21 |
| 596 | 2017-07-24 | 112,000 | -9,000 | 0.02 | 587,107,850 | 3,360,000 | 30.00 | 2017-07-20 |
| 597 | 2017-07-21 | 121,000 | -2,000 | 0.02 | 587,107,850 | 3,509,000 | 29.00 | 2017-07-19 |
| 598 | 2017-07-20 | 123,000 | 1,000 | 0.02 | 587,107,850 | 3,567,000 | 29.00 | 2017-07-18 |
| 599 | 2017-07-19 | 122,000 | -6,000 | 0.02 | 587,107,850 | 3,550,200 | 29.10 | 2017-07-17 |
| 600 | 2017-07-18 | 128,000 | 1,000 | 0.02 | 587,107,850 | 3,654,400 | 28.55 | 2017-07-14 |
| 601 | 2017-07-14 | 127,000 | -3,000 | 0.02 | 587,107,850 | 3,625,850 | 28.55 | 2017-07-12 |
| 602 | 2017-07-13 | 130,000 | -2,000 | 0.02 | 587,107,850 | 3,666,000 | 28.20 | 2017-07-11 |
| 603 | 2017-07-12 | 132,000 | -2,000 | 0.02 | 587,107,850 | 3,715,800 | 28.15 | 2017-07-10 |
| 604 | 2017-07-06 | 134,000 | -4,000 | 0.02 | 587,107,850 | 3,698,400 | 27.60 | 2017-07-04 |
| 605 | 2017-07-05 | 138,000 | -5,000 | 0.02 | 587,107,850 | 3,808,800 | 27.60 | 2017-07-03 |
| 606 | 2017-07-04 | 143,000 | -10,000 | 0.02 | 587,107,850 | 3,818,100 | 26.70 | 2017-06-30 |
| 607 | 2017-06-28 | 153,000 | 10,000 | 0.03 | 587,107,850 | 3,901,500 | 25.50 | 2017-06-26 |
| 608 | 2017-06-26 | 143,000 | -1,000 | 0.02 | 587,107,850 | 3,682,250 | 25.75 | 2017-06-22 |
| 609 | 2017-06-23 | 144,000 | 49,000 | 0.02 | 587,107,850 | 3,650,400 | 25.35 | 2017-06-21 |
| 610 | 2017-06-22 | 95,000 | -2,000 | 0.02 | 587,107,850 | 2,422,500 | 25.50 | 2017-06-20 |
| 611 | 2017-06-16 | 97,000 | -2,000 | 0.02 | 587,107,850 | 2,585,050 | 26.65 | 2017-06-14 |
| 612 | 2017-06-15 | 99,000 | -3,000 | 0.02 | 587,107,850 | 2,663,100 | 26.90 | 2017-06-13 |
| 613 | 2017-06-14 | 102,000 | -6,000 | 0.02 | 587,107,850 | 2,738,700 | 26.85 | 2017-06-12 |
| 614 | 2017-06-13 | 108,000 | 4,000 | 0.02 | 587,107,850 | 2,959,200 | 27.40 | 2017-06-09 |
| 615 | 2017-06-09 | 104,000 | 1,000 | 0.02 | 587,107,850 | 2,776,800 | 26.70 | 2017-06-07 |
| 616 | 2017-06-02 | 103,000 | -2,000 | 0.02 | 587,107,850 | 2,729,500 | 26.50 | 2017-05-31 |
| 617 | 2017-05-26 | 105,000 | -2,000 | 0.02 | 587,107,850 | 2,740,500 | 26.10 | 2017-05-24 |
| 618 | 2017-05-23 | 107,000 | -1,000 | 0.02 | 587,107,850 | 2,830,150 | 26.45 | 2017-05-19 |
| 619 | 2017-05-22 | 108,000 | 10,000 | 0.02 | 587,107,850 | 2,878,200 | 26.65 | 2017-05-18 |
| 620 | 2017-05-18 | 98,000 | -20,000 | 0.02 | 587,107,850 | 2,704,800 | 27.60 | 2017-05-16 |
| 621 | 2017-05-17 | 118,000 | 20,000 | 0.02 | 587,107,850 | 3,345,300 | 28.35 | 2017-05-15 |
| 622 | 2017-05-15 | 98,000 | 2,000 | 0.02 | 587,107,850 | 2,773,400 | 28.30 | 2017-05-11 |
| 623 | 2017-05-12 | 96,000 | 1,000 | 0.02 | 587,107,850 | 2,731,200 | 28.45 | 2017-05-10 |
| 624 | 2017-05-11 | 95,000 | 6,000 | 0.02 | 587,107,850 | 2,755,000 | 29.00 | 2017-05-09 |
| 625 | 2017-05-10 | 89,000 | 1,000 | 0.02 | 587,107,850 | 2,474,200 | 27.80 | 2017-05-08 |
| 626 | 2017-05-08 | 88,000 | -1,000 | 0.01 | 587,107,850 | 2,508,000 | 28.50 | 2017-05-04 |
| 627 | 2017-05-05 | 89,000 | -1,000 | 0.02 | 587,107,850 | 2,554,300 | 28.70 | 2017-05-02 |
| 628 | 2017-05-02 | 90,000 | 1,000 | 0.02 | 587,107,850 | 2,506,500 | 27.85 | 2017-04-27 |
| 629 | 2017-04-28 | 89,000 | -3,000 | 0.02 | 587,107,850 | 2,536,500 | 28.50 | 2017-04-26 |
| 630 | 2017-04-27 | 92,000 | 3,000 | 0.02 | 587,107,850 | 2,553,000 | 27.75 | 2017-04-25 |
| 631 | 2017-04-19 | 89,000 | 1,000 | 0.02 | 587,107,850 | 2,456,400 | 27.60 | 2017-04-13 |
| 632 | 2017-04-13 | 88,000 | 2,000 | 0.01 | 587,107,850 | 2,213,200 | 25.15 | 2017-04-11 |
| 633 | 2017-03-24 | 86,000 | -3,000 | 0.01 | 587,107,850 | 2,025,300 | 23.55 | 2017-03-22 |
| 634 | 2017-03-16 | 89,000 | -1,000 | 0.02 | 587,107,850 | 2,180,500 | 24.50 | 2017-03-14 |
| 635 | 2017-03-15 | 90,000 | -2,000 | 0.02 | 587,107,850 | 2,169,000 | 24.10 | 2017-03-13 |
| 636 | 2017-03-14 | 92,000 | 3,000 | 0.02 | 587,107,850 | 2,162,000 | 23.50 | 2017-03-10 |
| 637 | 2017-03-13 | 89,000 | -1,000 | 0.02 | 587,107,850 | 2,051,450 | 23.05 | 2017-03-09 |
| 638 | 2017-03-10 | 90,000 | 1,000 | 0.02 | 587,107,850 | 2,097,000 | 23.30 | 2017-03-08 |
| 639 | 2017-03-08 | 89,000 | -11,000 | 0.02 | 587,107,850 | 2,047,000 | 23.00 | 2017-03-06 |
| 640 | 2017-03-07 | 100,000 | 10,000 | 0.02 | 587,107,850 | 2,185,000 | 21.85 | 2017-03-03 |
| 641 | 2017-03-06 | 90,000 | 4,000 | 0.02 | 587,107,850 | 1,980,000 | 22.00 | 2017-03-02 |
| 642 | 2017-02-28 | 86,000 | -3,000 | 0.01 | 587,107,850 | 1,926,400 | 22.40 | 2017-02-24 |
| 643 | 2017-02-24 | 89,000 | -2,000 | 0.02 | 587,107,850 | 2,047,000 | 23.00 | 2017-02-22 |
| 644 | 2017-02-23 | 91,000 | 1,000 | 0.02 | 587,107,850 | 2,074,800 | 22.80 | 2017-02-21 |
| 645 | 2017-02-22 | 90,000 | 3,000 | 0.02 | 587,107,850 | 2,110,500 | 23.45 | 2017-02-20 |
| 646 | 2017-02-21 | 87,000 | -5,000 | 0.01 | 587,107,850 | 1,983,600 | 22.80 | 2017-02-17 |
| 647 | 2017-02-17 | 92,000 | 7,000 | 0.02 | 587,107,850 | 2,074,600 | 22.55 | 2017-02-15 |
| 648 | 2017-02-14 | 85,000 | 1,000 | 0.01 | 587,107,850 | 1,967,750 | 23.15 | 2017-02-10 |
| 649 | 2017-02-10 | 84,000 | 2,000 | 0.01 | 587,107,850 | 2,024,400 | 24.10 | 2017-02-08 |
| 650 | 2017-02-08 | 82,000 | -2,000 | 0.01 | 587,107,850 | 1,968,000 | 24.00 | 2017-02-06 |
| 651 | 2017-01-26 | 84,000 | -2,000 | 0.01 | 587,107,850 | 1,906,800 | 22.70 | 2017-01-24 |
| 652 | 2017-01-25 | 86,000 | 1,000 | 0.01 | 587,107,850 | 1,969,400 | 22.90 | 2017-01-23 |
| 653 | 2017-01-20 | 85,000 | -1,000 | 0.01 | 587,107,850 | 1,929,500 | 22.70 | 2017-01-18 |
| 654 | 2017-01-19 | 86,000 | 1,000 | 0.01 | 587,107,850 | 1,900,600 | 22.10 | 2017-01-17 |
| 655 | 2017-01-18 | 85,000 | -1,000 | 0.01 | 587,107,850 | 1,916,750 | 22.55 | 2017-01-16 |
| 656 | 2017-01-17 | 86,000 | -1,000 | 0.01 | 587,107,850 | 2,003,800 | 23.30 | 2017-01-13 |
| 657 | 2017-01-12 | 87,000 | 2,000 | 0.01 | 587,107,850 | 1,931,400 | 22.20 | 2017-01-10 |
| 658 | 2017-01-09 | 85,000 | -1,000 | 0.01 | 587,107,850 | 1,780,750 | 20.95 | 2017-01-05 |
| 659 | 2017-01-05 | 86,000 | -10,000 | 0.01 | 587,107,850 | 1,797,400 | 20.90 | 2017-01-03 |
| 660 | 2017-01-04 | 96,000 | 10,000 | 0.02 | 587,107,850 | 1,944,000 | 20.25 | 2016-12-30 |
| 661 | 2016-12-20 | 86,000 | -2,000 | 0.01 | 587,107,850 | 1,741,500 | 20.25 | 2016-12-16 |
| 662 | 2016-12-08 | 88,000 | -5,000 | 0.01 | 587,107,850 | 1,927,200 | 21.90 | 2016-12-06 |
| 663 | 2016-12-06 | 93,000 | 5,000 | 0.02 | 587,107,850 | 2,059,950 | 22.15 | 2016-12-02 |
| 664 | 2016-12-01 | 88,000 | 3,000 | 0.01 | 587,107,850 | 1,975,600 | 22.45 | 2016-11-29 |
| 665 | 2016-11-30 | 85,000 | -20,000 | 0.01 | 587,107,850 | 1,904,000 | 22.40 | 2016-11-28 |
| 666 | 2016-11-29 | 105,000 | -59,000 | 0.02 | 587,107,850 | 2,367,750 | 22.55 | 2016-11-25 |
| 667 | 2016-11-28 | 164,000 | -13,000 | 0.03 | 587,107,850 | 3,583,400 | 21.85 | 2016-11-24 |
| 668 | 2016-11-25 | 177,000 | 95,000 | 0.03 | 587,107,850 | 3,849,750 | 21.75 | 2016-11-23 |
| 669 | 2016-11-21 | 82,000 | -1,000 | 0.01 | 587,107,850 | 1,869,600 | 22.80 | 2016-11-17 |
| 670 | 2016-11-15 | 83,000 | -5,000 | 0.01 | 587,107,850 | 1,884,100 | 22.70 | 2016-11-11 |
| 671 | 2016-11-09 | 88,000 | -2,000 | 0.01 | 587,107,850 | 2,098,800 | 23.85 | 2016-11-07 |
| 672 | 2016-11-08 | 90,000 | -2,000 | 0.02 | 587,107,850 | 2,079,000 | 23.10 | 2016-11-04 |
| 673 | 2016-11-07 | 92,000 | -1,000 | 0.02 | 587,107,850 | 2,152,800 | 23.40 | 2016-11-03 |
| 674 | 2016-11-02 | 93,000 | -4,000 | 0.02 | 587,107,850 | 2,115,750 | 22.75 | 2016-10-31 |
| 675 | 2016-11-01 | 97,000 | 3,000 | 0.02 | 587,107,850 | 2,100,050 | 21.65 | 2016-10-28 |
| 676 | 2016-10-31 | 94,000 | -6,000 | 0.02 | 587,107,850 | 1,978,700 | 21.05 | 2016-10-27 |
| 677 | 2016-10-27 | 100,000 | 6,000 | 0.02 | 587,107,850 | 2,170,000 | 21.70 | 2016-10-25 |
| 678 | 2016-10-26 | 94,000 | -1,000 | 0.02 | 587,107,850 | 2,016,300 | 21.45 | 2016-10-24 |
| 679 | 2016-10-14 | 95,000 | -5,000 | 0.02 | 587,107,850 | 1,829,700 | 19.26 | 2016-10-12 |
| 680 | 2016-10-13 | 100,000 | -5,000 | 0.02 | 587,107,850 | 1,908,000 | 19.08 | 2016-10-11 |
| 681 | 2016-10-03 | 105,000 | 2,000 | 0.02 | 587,107,850 | 2,005,500 | 19.10 | 2016-09-29 |
| 682 | 2016-09-15 | 103,000 | 2,000 | 0.02 | 587,107,850 | 1,977,600 | 19.20 | 2016-09-13 |
| 683 | 2016-08-22 | 101,000 | 1,000 | 0.02 | 587,107,850 | 1,939,200 | 19.20 | 2016-08-18 |
| 684 | 2016-08-08 | 100,000 | 1,000 | 0.02 | 587,107,850 | 1,874,000 | 18.74 | 2016-08-04 |
| 685 | 2016-07-08 | 99,000 | -2,000 | 0.02 | 587,107,850 | 1,884,960 | 19.04 | 2016-07-06 |
| 686 | 2016-06-28 | 101,000 | 2,000 | 0.02 | 587,107,850 | 1,733,160 | 17.16 | 2016-06-24 |
| 687 | 2016-06-13 | 99,000 | -10,000 | 0.02 | 587,107,850 | 1,861,200 | 18.80 | 2016-06-08 |
| 688 | 2016-06-10 | 109,000 | 3,000 | 0.02 | 587,107,850 | 2,110,240 | 19.36 | 2016-06-07 |
| 689 | 2016-06-08 | 106,000 | 2,000 | 0.02 | 587,107,850 | 2,007,640 | 18.94 | 2016-06-06 |
| 690 | 2016-06-07 | 104,000 | -12,000 | 0.02 | 587,107,850 | 1,971,840 | 18.96 | 2016-06-03 |
| 691 | 2016-06-06 | 116,000 | 15,000 | 0.02 | 587,107,850 | 2,206,320 | 19.02 | 2016-06-02 |
| 692 | 2016-06-03 | 101,000 | -2,000 | 0.02 | 587,107,850 | 1,852,340 | 18.34 | 2016-06-01 |
| 693 | 2016-06-01 | 103,000 | -3,000 | 0.02 | 587,107,850 | 1,800,440 | 17.48 | 2016-05-30 |
| 694 | 2016-05-23 | 106,000 | -5,000 | 0.02 | 587,107,850 | 1,812,600 | 17.10 | 2016-05-19 |
| 695 | 2016-05-04 | 111,000 | -1,000 | 0.02 | 587,107,850 | 1,964,700 | 17.70 | 2016-04-29 |
| 696 | 2016-04-21 | 112,000 | -1,000 | 0.02 | 587,107,850 | 1,888,320 | 16.86 | 2016-04-19 |
| 697 | 2016-04-20 | 113,000 | 1,000 | 0.02 | 587,107,850 | 1,859,980 | 16.46 | 2016-04-18 |
| 698 | 2016-04-18 | 112,000 | 1,000 | 0.02 | 587,107,850 | 1,917,440 | 17.12 | 2016-04-14 |
| 699 | 2016-04-14 | 111,000 | -1,000 | 0.02 | 587,107,850 | 1,962,480 | 17.68 | 2016-04-12 |
| 700 | 2016-04-12 | 112,000 | -6,000 | 0.02 | 587,107,850 | 1,939,840 | 17.32 | 2016-04-08 |
| 701 | 2016-04-11 | 118,000 | -9,000 | 0.02 | 587,107,850 | 2,109,840 | 17.88 | 2016-04-07 |
| 702 | 2016-04-08 | 127,000 | 14,000 | 0.02 | 587,107,850 | 2,346,960 | 18.48 | 2016-04-06 |
| 703 | 2016-03-16 | 113,000 | -1,000 | 0.02 | 587,107,850 | 1,982,020 | 17.54 | 2016-03-14 |
| 704 | 2016-03-15 | 114,000 | 1,000 | 0.02 | 587,107,850 | 2,006,400 | 17.60 | 2016-03-11 |
| 705 | 2016-03-14 | 113,000 | -3,000 | 0.02 | 587,107,850 | 1,972,980 | 17.46 | 2016-03-10 |
| 706 | 2016-03-11 | 116,000 | -5,000 | 0.02 | 587,107,850 | 2,025,360 | 17.46 | 2016-03-09 |
| 707 | 2016-03-10 | 121,000 | -1,000 | 0.02 | 587,107,850 | 2,122,340 | 17.54 | 2016-03-08 |
| 708 | 2016-03-09 | 122,000 | -11,000 | 0.02 | 587,107,850 | 2,086,200 | 17.10 | 2016-03-07 |
| 709 | 2016-03-08 | 133,000 | 4,000 | 0.02 | 587,107,850 | 2,335,480 | 17.56 | 2016-03-04 |
| 710 | 2016-03-07 | 129,000 | -4,000 | 0.02 | 587,107,850 | 2,211,060 | 17.14 | 2016-03-03 |
| 711 | 2016-03-04 | 133,000 | -3,000 | 0.02 | 587,107,850 | 2,279,620 | 17.14 | 2016-03-02 |
| 712 | 2016-03-03 | 136,000 | 16,000 | 0.02 | 587,107,850 | 2,230,400 | 16.40 | 2016-03-01 |
| 713 | 2016-03-02 | 120,000 | -1,000 | 0.02 | 587,107,850 | 1,848,000 | 15.40 | 2016-02-29 |
| 714 | 2016-02-26 | 121,000 | 2,000 | 0.02 | 587,107,850 | 1,834,360 | 15.16 | 2016-02-24 |
| 715 | 2016-02-24 | 119,000 | -2,000 | 0.02 | 587,107,850 | 1,777,860 | 14.94 | 2016-02-22 |
| 716 | 2016-02-23 | 121,000 | 3,000 | 0.02 | 587,107,850 | 1,877,920 | 15.52 | 2016-02-19 |
| 717 | 2016-02-22 | 118,000 | -1,000 | 0.02 | 587,107,850 | 1,817,200 | 15.40 | 2016-02-18 |
| 718 | 2016-02-19 | 119,000 | 1,000 | 0.02 | 587,107,850 | 1,804,040 | 15.16 | 2016-02-17 |
| 719 | 2016-02-18 | 118,000 | 1,000 | 0.02 | 587,107,850 | 1,758,200 | 14.90 | 2016-02-16 |
| 720 | 2016-02-17 | 117,000 | -37,000 | 0.02 | 587,107,850 | 1,783,080 | 15.24 | 2016-02-15 |
| 721 | 2016-02-16 | 154,000 | 35,000 | 0.03 | 587,107,850 | 2,279,200 | 14.80 | 2016-02-12 |
| 722 | 2016-02-12 | 119,000 | 1,000 | 0.02 | 587,107,850 | 1,708,840 | 14.36 | 2016-02-05 |
| 723 | 2016-02-04 | 118,000 | -1,000 | 0.02 | 587,107,850 | 1,677,960 | 14.22 | 2016-02-02 |
| 724 | 2016-02-03 | 119,000 | -4,000 | 0.02 | 587,107,850 | 1,730,260 | 14.54 | 2016-02-01 |
| 725 | 2016-01-27 | 123,000 | 2,000 | 0.02 | 588,107,850 | 1,722,000 | 14.00 | 2016-01-25 |
| 726 | 2016-01-25 | 121,000 | -2,000 | 0.02 | 588,107,850 | 1,556,060 | 12.86 | 2016-01-21 |
| 727 | 2016-01-22 | 123,000 | -3,000 | 0.02 | 588,107,850 | 1,576,860 | 12.82 | 2016-01-20 |
| 728 | 2016-01-21 | 126,000 | 5,000 | 0.02 | 588,107,850 | 1,683,360 | 13.36 | 2016-01-19 |
| 729 | 2016-01-18 | 121,000 | -19,000 | 0.02 | 588,107,850 | 1,628,660 | 13.46 | 2016-01-14 |
| 730 | 2016-01-15 | 140,000 | 1,000 | 0.02 | 588,107,850 | 1,926,400 | 13.76 | 2016-01-13 |
| 731 | 2016-01-14 | 139,000 | 1,000 | 0.02 | 588,107,850 | 1,946,000 | 14.00 | 2016-01-12 |
| 732 | 2016-01-12 | 138,000 | 1,000 | 0.02 | 589,107,850 | 2,094,840 | 15.18 | 2016-01-08 |
| 733 | 2015-12-15 | 137,000 | -1,000 | 0.02 | 589,107,850 | 2,238,580 | 16.34 | 2015-12-11 |
| 734 | 2015-12-14 | 138,000 | 2,000 | 0.02 | 589,107,850 | 2,199,720 | 15.94 | 2015-12-10 |
| 735 | 2015-12-10 | 136,000 | -14,000 | 0.02 | 589,107,850 | 2,333,760 | 17.16 | 2015-12-08 |
| 736 | 2015-12-09 | 150,000 | 1,000 | 0.03 | 589,107,850 | 2,586,000 | 17.24 | 2015-12-07 |
| 737 | 2015-12-08 | 149,000 | 6,000 | 0.03 | 589,107,850 | 2,565,780 | 17.22 | 2015-12-04 |
| 738 | 2015-12-07 | 143,000 | -10,000 | 0.02 | 589,107,850 | 2,448,160 | 17.12 | 2015-12-03 |
| 739 | 2015-12-04 | 153,000 | 14,000 | 0.03 | 589,107,850 | 2,619,360 | 17.12 | 2015-12-02 |
| 740 | 2015-12-03 | 139,000 | 7,000 | 0.02 | 589,107,850 | 2,415,820 | 17.38 | 2015-12-01 |
| 741 | 2015-12-02 | 132,000 | -16,000 | 0.02 | 589,107,850 | 2,333,760 | 17.68 | 2015-11-30 |
| 742 | 2015-12-01 | 148,000 | 40,000 | 0.03 | 589,107,850 | 2,637,360 | 17.82 | 2015-11-27 |
| 743 | 2015-11-27 | 108,000 | -1,000 | 0.02 | 589,107,850 | 1,967,760 | 18.22 | 2015-11-25 |
| 744 | 2015-11-26 | 109,000 | 1,000 | 0.02 | 589,107,850 | 1,946,740 | 17.86 | 2015-11-24 |
| 745 | 2015-11-20 | 108,000 | 1,000 | 0.02 | 589,107,850 | 1,933,200 | 17.90 | 2015-11-18 |
| 746 | 2015-11-18 | 107,000 | 1,000 | 0.02 | 589,107,850 | 1,964,520 | 18.36 | 2015-11-16 |
| 747 | 2015-11-17 | 106,000 | 2,000 | 0.02 | 589,107,850 | 1,975,840 | 18.64 | 2015-11-13 |
| 748 | 2015-11-13 | 104,000 | 2,000 | 0.02 | 589,107,850 | 2,059,200 | 19.80 | 2015-11-11 |
| 749 | 2015-11-06 | 102,000 | -2,000 | 0.02 | 589,107,850 | 2,152,200 | 21.10 | 2015-11-04 |
| 750 | 2015-11-04 | 104,000 | -10,000 | 0.02 | 589,107,850 | 2,116,400 | 20.35 | 2015-11-02 |
| 751 | 2015-10-27 | 114,000 | -2,000 | 0.02 | 589,107,850 | 2,252,640 | 19.76 | 2015-10-23 |
| 752 | 2015-10-26 | 116,000 | 2,000 | 0.02 | 589,107,850 | 2,250,400 | 19.40 | 2015-10-22 |
| 753 | 2015-10-23 | 114,000 | -2,000 | 0.02 | 589,107,850 | 2,238,960 | 19.64 | 2015-10-20 |
| 754 | 2015-10-22 | 116,000 | 2,000 | 0.02 | 589,107,850 | 2,287,520 | 19.72 | 2015-10-19 |
| 755 | 2015-10-20 | 114,000 | 10,000 | 0.02 | 589,107,850 | 2,270,880 | 19.92 | 2015-10-16 |
| 756 | 2015-10-13 | 104,000 | 2,000 | 0.02 | 589,107,850 | 2,121,600 | 20.40 | 2015-10-09 |
| 757 | 2015-09-24 | 102,000 | 2,000 | 0.02 | 589,107,850 | 2,031,840 | 19.92 | 2015-09-22 |
| 758 | 2015-09-14 | 100,000 | -1,000 | 0.02 | 589,107,850 | 1,886,000 | 18.86 | 2015-09-10 |
| 759 | 2015-09-10 | 101,000 | 1,000 | 0.02 | 589,107,850 | 1,862,440 | 18.44 | 2015-09-08 |
| 760 | 2015-09-02 | 100,000 | -1,000 | 0.02 | 589,107,850 | 2,000,000 | 20.00 | 2015-08-31 |
| 761 | 2015-08-26 | 101,000 | -1,000 | 0.02 | 589,107,850 | 2,013,940 | 19.94 | 2015-08-24 |
| 762 | 2015-08-13 | 102,000 | 2,000 | 0.02 | 589,107,850 | 2,295,000 | 22.50 | 2015-08-11 |
| 763 | 2015-08-12 | 100,000 | 1,000 | 0.02 | 589,107,850 | 2,245,000 | 22.45 | 2015-08-10 |
| 764 | 2015-08-10 | 99,000 | -4,000 | 0.02 | 589,107,850 | 2,217,600 | 22.40 | 2015-08-06 |
| 765 | 2015-08-07 | 103,000 | -16,000 | 0.02 | 589,107,850 | 2,260,850 | 21.95 | 2015-08-05 |
| 766 | 2015-08-06 | 119,000 | -9,000 | 0.02 | 589,107,850 | 2,576,350 | 21.65 | 2015-08-04 |
| 767 | 2015-08-05 | 128,000 | 2,000 | 0.02 | 589,107,850 | 2,668,800 | 20.85 | 2015-08-03 |
| 768 | 2015-08-04 | 126,000 | -2,000 | 0.02 | 589,107,850 | 2,746,800 | 21.80 | 2015-07-31 |
| 769 | 2015-07-31 | 128,000 | -5,000 | 0.02 | 589,107,850 | 2,713,600 | 21.20 | 2015-07-29 |
| 770 | 2015-07-29 | 133,000 | 16,000 | 0.02 | 589,107,850 | 2,793,000 | 21.00 | 2015-07-27 |
| 771 | 2015-07-28 | 117,000 | 5,000 | 0.02 | 589,107,850 | 2,603,250 | 22.25 | 2015-07-24 |
| 772 | 2015-07-24 | 112,000 | -10,000 | 0.02 | 589,107,850 | 2,525,600 | 22.55 | 2015-07-22 |
| 773 | 2015-07-23 | 122,000 | -2,000 | 0.02 | 589,107,850 | 2,757,200 | 22.60 | 2015-07-21 |
| 774 | 2015-07-22 | 124,000 | 2,000 | 0.02 | 589,107,850 | 2,771,400 | 22.35 | 2015-07-20 |
| 775 | 2015-07-21 | 122,000 | 5,000 | 0.02 | 589,107,850 | 2,757,200 | 22.60 | 2015-07-17 |
| 776 | 2015-07-20 | 117,000 | 5,000 | 0.02 | 589,107,850 | 2,614,950 | 22.35 | 2015-07-16 |
| 777 | 2015-07-15 | 112,000 | -10,000 | 0.02 | 589,107,850 | 2,548,000 | 22.75 | 2015-07-13 |
| 778 | 2015-07-13 | 122,000 | 9,000 | 0.02 | 589,107,850 | 2,745,000 | 22.50 | 2015-07-09 |
| 779 | 2015-06-30 | 113,000 | -52,000 | 0.02 | 589,107,850 | 2,553,800 | 22.60 | 2015-06-26 |
| 780 | 2015-06-29 | 165,000 | 22,000 | 0.03 | 589,107,850 | 3,687,750 | 22.35 | 2015-06-25 |
| 781 | 2015-06-26 | 143,000 | 10,000 | 0.02 | 589,107,850 | 3,160,300 | 22.10 | 2015-06-24 |
| 782 | 2015-06-24 | 133,000 | 10,000 | 0.02 | 589,107,850 | 2,952,600 | 22.20 | 2015-06-22 |
| 783 | 2015-06-23 | 123,000 | -10,000 | 0.02 | 589,107,850 | 2,761,350 | 22.45 | 2015-06-19 |
| 784 | 2015-06-22 | 133,000 | -1,000 | 0.02 | 589,107,850 | 2,906,050 | 21.85 | 2015-06-18 |
| 785 | 2015-06-19 | 134,000 | 20,000 | 0.02 | 589,107,850 | 2,834,100 | 21.15 | 2015-06-17 |
| 786 | 2015-06-18 | 114,000 | 1,000 | 0.02 | 589,107,850 | 2,405,400 | 21.10 | 2015-06-16 |
| 787 | 2015-06-11 | 113,000 | 1,000 | 0.02 | 589,107,850 | 2,435,150 | 21.55 | 2015-06-09 |
| 788 | 2015-06-05 | 112,000 | -1,000 | 0.02 | 589,107,850 | 2,615,200 | 23.35 | 2015-06-03 |
| 789 | 2015-06-04 | 113,000 | -10,000 | 0.02 | 589,107,850 | 2,700,700 | 23.90 | 2015-06-02 |
| 790 | 2015-05-29 | 123,000 | -10,000 | 0.02 | 589,107,850 | 3,136,500 | 25.50 | 2015-05-27 |
| 791 | 2015-05-18 | 133,000 | 1,000 | 0.02 | 589,107,850 | 3,245,200 | 24.40 | 2015-05-14 |
| 792 | 2015-05-13 | 132,000 | -2,000 | 0.02 | 589,107,850 | 3,273,600 | 24.80 | 2015-05-11 |
| 793 | 2015-05-12 | 134,000 | -3,000 | 0.02 | 589,107,850 | 3,242,800 | 24.20 | 2015-05-08 |
| 794 | 2015-05-11 | 137,000 | -2,000 | 0.02 | 589,107,850 | 3,205,800 | 23.40 | 2015-05-07 |
| 795 | 2015-05-08 | 139,000 | 1,000 | 0.02 | 589,107,850 | 3,183,100 | 22.90 | 2015-05-06 |
| 796 | 2015-05-07 | 138,000 | 5,000 | 0.02 | 589,107,850 | 3,229,200 | 23.40 | 2015-05-05 |
| 797 | 2015-05-05 | 133,000 | -6,000 | 0.02 | 589,107,850 | 3,231,900 | 24.30 | 2015-04-30 |
| 798 | 2015-05-04 | 139,000 | -2,000 | 0.02 | 589,107,850 | 3,370,750 | 24.25 | 2015-04-29 |
| 799 | 2015-04-29 | 141,000 | 1,000 | 0.02 | 589,107,850 | 3,560,250 | 25.25 | 2015-04-27 |
| 800 | 2015-04-27 | 140,000 | -1,000 | 0.02 | 589,107,850 | 3,374,000 | 24.10 | 2015-04-23 |
| 801 | 2015-04-24 | 141,000 | 8,000 | 0.02 | 589,107,850 | 3,313,500 | 23.50 | 2015-04-22 |
| 802 | 2015-04-23 | 133,000 | 10,000 | 0.02 | 589,107,850 | 3,012,450 | 22.65 | 2015-04-21 |
| 803 | 2015-04-22 | 123,000 | 1,000 | 0.02 | 589,107,850 | 2,810,550 | 22.85 | 2015-04-20 |
| 804 | 2015-04-20 | 122,000 | -9,000 | 0.02 | 589,107,850 | 2,915,800 | 23.90 | 2015-04-16 |
| 805 | 2015-04-16 | 131,000 | -1,000 | 0.02 | 589,107,850 | 3,104,700 | 23.70 | 2015-04-14 |
| 806 | 2015-04-15 | 132,000 | 1,000 | 0.02 | 589,107,850 | 3,036,000 | 23.00 | 2015-04-13 |
| 807 | 2015-04-13 | 131,000 | -17,000 | 0.02 | 589,107,850 | 3,104,700 | 23.70 | 2015-04-09 |
| 808 | 2015-04-10 | 148,000 | 21,000 | 0.03 | 589,107,850 | 3,500,200 | 23.65 | 2015-04-08 |
| 809 | 2015-04-08 | 127,000 | 10,000 | 0.02 | 589,107,850 | 2,787,650 | 21.95 | 2015-04-01 |
| 810 | 2015-04-01 | 117,000 | 7,000 | 0.02 | 589,107,850 | 2,486,250 | 21.25 | 2015-03-30 |
| 811 | 2015-03-30 | 110,000 | 2,000 | 0.02 | 589,107,850 | 2,370,500 | 21.55 | 2015-03-26 |
| 812 | 2015-03-23 | 108,000 | -2,000 | 0.02 | 589,107,850 | 2,316,600 | 21.45 | 2015-03-19 |
| 813 | 2015-03-20 | 110,000 | -7,000 | 0.02 | 589,107,850 | 2,255,000 | 20.50 | 2015-03-18 |
| 814 | 2015-03-17 | 117,000 | 2,000 | 0.02 | 589,107,850 | 2,597,400 | 22.20 | 2015-03-13 |
| 815 | 2015-03-16 | 115,000 | -2,000 | 0.02 | 589,107,850 | 2,576,000 | 22.40 | 2015-03-12 |
| 816 | 2015-03-13 | 117,000 | 6,000 | 0.02 | 589,107,850 | 2,632,500 | 22.50 | 2015-03-11 |
| 817 | 2015-03-12 | 111,000 | 5,000 | 0.02 | 589,107,850 | 2,525,250 | 22.75 | 2015-03-10 |
| 818 | 2015-03-11 | 106,000 | 2,000 | 0.02 | 589,107,850 | 2,496,300 | 23.55 | 2015-03-09 |
| 819 | 2015-03-10 | 104,000 | -1,000 | 0.02 | 589,107,850 | 2,444,000 | 23.50 | 2015-03-06 |
| 820 | 2015-03-09 | 105,000 | -1,000 | 0.02 | 589,107,850 | 2,441,250 | 23.25 | 2015-03-05 |
| 821 | 2015-03-06 | 106,000 | -27,000 | 0.02 | 589,107,850 | 2,575,800 | 24.30 | 2015-03-04 |
| 822 | 2015-03-05 | 133,000 | -3,000 | 0.02 | 589,107,850 | 3,285,100 | 24.70 | 2015-03-03 |
| 823 | 2015-03-04 | 136,000 | -20,000 | 0.02 | 589,107,850 | 3,366,000 | 24.75 | 2015-03-02 |
| 824 | 2015-03-03 | 156,000 | 51,000 | 0.03 | 589,107,850 | 3,837,600 | 24.60 | 2015-02-27 |
| 825 | 2015-02-11 | 105,000 | 2,000 | 0.02 | 589,107,850 | 3,045,000 | 29.00 | 2015-02-09 |
| 826 | 2015-02-09 | 103,000 | -2,000 | 0.02 | 589,107,850 | 3,002,450 | 29.15 | 2015-02-05 |
| 827 | 2015-02-05 | 105,000 | -1,000 | 0.02 | 589,107,850 | 2,987,250 | 28.45 | 2015-02-03 |
| 828 | 2015-02-04 | 106,000 | 1,000 | 0.02 | 589,107,850 | 3,089,900 | 29.15 | 2015-02-02 |
| 829 | 2015-02-03 | 105,000 | 2,000 | 0.02 | 589,107,850 | 3,029,250 | 28.85 | 2015-01-30 |
| 830 | 2015-02-02 | 103,000 | -2,000 | 0.02 | 589,107,850 | 2,981,850 | 28.95 | 2015-01-29 |
| 831 | 2015-01-30 | 105,000 | 1,000 | 0.02 | 589,107,850 | 2,961,000 | 28.20 | 2015-01-28 |
| 832 | 2015-01-23 | 104,000 | -2,000 | 0.02 | 589,107,850 | 3,021,200 | 29.05 | 2015-01-21 |
| 833 | 2015-01-21 | 106,000 | 2,000 | 0.02 | 589,107,850 | 2,946,800 | 27.80 | 2015-01-19 |
| 834 | 2015-01-19 | 104,000 | -1,000 | 0.02 | 589,107,850 | 3,078,400 | 29.60 | 2015-01-15 |
| 835 | 2015-01-13 | 105,000 | -3,000 | 0.02 | 589,107,850 | 3,102,750 | 29.55 | 2015-01-09 |
| 836 | 2015-01-12 | 108,000 | -12,000 | 0.02 | 589,107,850 | 3,261,600 | 30.20 | 2015-01-08 |
| 837 | 2015-01-09 | 120,000 | 13,000 | 0.02 | 589,107,850 | 3,678,000 | 30.65 | 2015-01-07 |
| 838 | 2015-01-08 | 107,000 | -6,000 | 0.02 | 589,107,850 | 3,145,800 | 29.40 | 2015-01-06 |
| 839 | 2015-01-06 | 113,000 | -6,000 | 0.02 | 589,107,850 | 3,356,100 | 29.70 | 2015-01-02 |
| 840 | 2015-01-05 | 119,000 | -20,000 | 0.02 | 589,107,850 | 3,361,750 | 28.25 | 2014-12-30 |
| 841 | 2014-12-30 | 139,000 | -2,000 | 0.02 | 589,107,850 | 3,746,050 | 26.95 | 2014-12-23 |
| 842 | 2014-12-18 | 141,000 | -10,000 | 0.02 | 589,107,850 | 3,785,850 | 26.85 | 2014-12-16 |
| 843 | 2014-12-17 | 151,000 | 4,000 | 0.03 | 589,107,850 | 4,212,900 | 27.90 | 2014-12-15 |
| 844 | 2014-12-15 | 147,000 | -2,000 | 0.02 | 589,107,850 | 3,880,800 | 26.40 | 2014-12-11 |
| 845 | 2014-12-12 | 149,000 | -1,000 | 0.03 | 589,107,850 | 3,859,100 | 25.90 | 2014-12-10 |
| 846 | 2014-12-10 | 150,000 | -2,000 | 0.03 | 589,107,850 | 4,050,000 | 27.00 | 2014-12-08 |
| 847 | 2014-12-09 | 152,000 | 5,000 | 0.03 | 589,107,850 | 4,088,800 | 26.90 | 2014-12-05 |
| 848 | 2014-12-04 | 147,000 | -7,000 | 0.02 | 589,107,850 | 3,711,750 | 25.25 | 2014-12-02 |
| 849 | 2014-12-02 | 154,000 | -1,000 | 0.03 | 589,107,850 | 3,927,000 | 25.50 | 2014-11-28 |
| 850 | 2014-12-01 | 155,000 | -36,000 | 0.03 | 589,107,850 | 3,968,000 | 25.60 | 2014-11-27 |
| 851 | 2014-11-28 | 191,000 | 18,000 | 0.03 | 589,107,850 | 4,431,200 | 23.20 | 2014-11-26 |
| 852 | 2014-11-27 | 173,000 | -4,000 | 0.03 | 589,107,850 | 3,883,850 | 22.45 | 2014-11-25 |
| 853 | 2014-11-26 | 177,000 | 16,000 | 0.03 | 589,107,850 | 4,115,250 | 23.25 | 2014-11-24 |
| 854 | 2014-11-25 | 161,000 | -10,000 | 0.03 | 589,107,850 | 3,759,350 | 23.35 | 2014-11-21 |
| 855 | 2014-11-21 | 171,000 | -6,000 | 0.03 | 589,107,850 | 4,027,050 | 23.55 | 2014-11-19 |
| 856 | 2014-11-19 | 177,000 | 6,000 | 0.03 | 589,107,850 | 4,239,150 | 23.95 | 2014-11-17 |
| 857 | 2014-11-13 | 171,000 | -4,000 | 0.03 | 589,107,850 | 4,121,100 | 24.10 | 2014-11-11 |
| 858 | 2014-11-12 | 175,000 | 5,000 | 0.03 | 589,107,850 | 3,998,750 | 22.85 | 2014-11-10 |
| 859 | 2014-11-06 | 170,000 | 1,000 | 0.03 | 589,107,850 | 3,808,000 | 22.40 | 2014-11-04 |
| 860 | 2014-11-04 | 169,000 | -1,000 | 0.03 | 589,107,850 | 3,912,350 | 23.15 | 2014-10-31 |
| 861 | 2014-10-24 | 170,000 | -2,000 | 0.03 | 589,107,850 | 3,850,500 | 22.65 | 2014-10-22 |
| 862 | 2014-10-21 | 172,000 | 2,000 | 0.03 | 589,107,850 | 3,784,000 | 22.00 | 2014-10-17 |
| 863 | 2014-10-20 | 170,000 | -207,000 | 0.03 | 589,107,850 | 3,910,000 | 23.00 | 2014-10-16 |
| 864 | 2014-10-16 | 377,000 | 50,000 | 0.06 | 589,107,850 | 8,444,800 | 22.40 | 2014-10-14 |
| 865 | 2014-10-13 | 327,000 | 160,000 | 0.06 | 589,107,850 | 7,422,900 | 22.70 | 2014-10-09 |
| 866 | 2014-10-06 | 167,000 | -1,000 | 0.03 | 589,107,850 | 3,765,850 | 22.55 | 2014-09-30 |
| 867 | 2014-09-30 | 168,000 | -2,000 | 0.03 | 589,107,850 | 3,830,400 | 22.80 | 2014-09-26 |
| 868 | 2014-09-29 | 170,000 | 2,000 | 0.03 | 589,107,850 | 3,782,500 | 22.25 | 2014-09-25 |
| 869 | 2014-09-24 | 168,000 | 10,000 | 0.03 | 589,107,850 | 3,796,800 | 22.60 | 2014-09-22 |
| 870 | 2014-09-12 | 158,000 | -6,000 | 0.03 | 589,107,850 | 3,855,200 | 24.40 | 2014-09-10 |
| 871 | 2014-09-11 | 164,000 | 4,000 | 0.03 | 589,107,850 | 4,001,600 | 24.40 | 2014-09-08 |
| 872 | 2014-09-08 | 160,000 | 2,000 | 0.03 | 589,107,850 | 3,968,000 | 24.80 | 2014-09-04 |
| 873 | 2014-09-05 | 158,000 | -3,000 | 0.03 | 589,107,850 | 3,847,300 | 24.35 | 2014-09-03 |
| 874 | 2014-09-04 | 161,000 | -2,000 | 0.03 | 589,107,850 | 3,920,350 | 24.35 | 2014-09-02 |
| 875 | 2014-09-02 | 163,000 | -3,000 | 0.03 | 589,107,850 | 3,960,900 | 24.30 | 2014-08-29 |
| 876 | 2014-08-29 | 166,000 | -2,000 | 0.03 | 589,107,850 | 3,942,500 | 23.75 | 2014-08-27 |
| 877 | 2014-08-28 | 168,000 | 6,000 | 0.03 | 589,107,850 | 4,057,200 | 24.15 | 2014-08-26 |
| 878 | 2014-08-27 | 162,000 | 1,000 | 0.03 | 589,107,850 | 3,952,800 | 24.40 | 2014-08-25 |
| 879 | 2014-08-26 | 161,000 | -10,000 | 0.03 | 589,107,850 | 4,000,850 | 24.85 | 2014-08-22 |
| 880 | 2014-08-22 | 171,000 | -1,000 | 0.03 | 589,107,850 | 4,343,400 | 25.40 | 2014-08-20 |
| 881 | 2014-08-19 | 172,000 | 3,000 | 0.03 | 589,107,850 | 4,377,400 | 25.45 | 2014-08-15 |
| 882 | 2014-08-15 | 169,000 | -1,000 | 0.03 | 589,107,850 | 4,208,100 | 24.90 | 2014-08-13 |
| 883 | 2014-08-14 | 170,000 | -6,000 | 0.03 | 589,107,850 | 4,258,500 | 25.05 | 2014-08-12 |
| 884 | 2014-08-12 | 176,000 | -1,000 | 0.03 | 589,107,850 | 4,312,000 | 24.50 | 2014-08-08 |
| 885 | 2014-08-06 | 177,000 | 1,000 | 0.03 | 589,107,850 | 4,407,300 | 24.90 | 2014-08-04 |
| 886 | 2014-08-04 | 176,000 | -2,000 | 0.03 | 589,107,850 | 4,250,400 | 24.15 | 2014-07-31 |
| 887 | 2014-08-01 | 178,000 | -1,000 | 0.03 | 589,107,850 | 4,272,000 | 24.00 | 2014-07-30 |
| 888 | 2014-07-23 | 179,000 | -3,000 | 0.03 | 589,107,850 | 4,287,050 | 23.95 | 2014-07-21 |
| 889 | 2014-07-21 | 182,000 | -101,000 | 0.03 | 589,107,850 | 4,277,000 | 23.50 | 2014-07-17 |
| 890 | 2014-07-18 | 283,000 | 3,000 | 0.05 | 589,107,850 | 6,650,500 | 23.50 | 2014-07-16 |
| 891 | 2014-07-15 | 280,000 | -5,000 | 0.05 | 589,107,850 | 6,566,000 | 23.45 | 2014-07-11 |
| 892 | 2014-07-11 | 285,000 | -4,000 | 0.05 | 589,107,850 | 6,740,250 | 23.65 | 2014-07-09 |
| 893 | 2014-07-10 | 289,000 | -1,000 | 0.05 | 589,107,850 | 6,964,900 | 24.10 | 2014-07-08 |
| 894 | 2014-07-08 | 290,000 | -2,000 | 0.05 | 589,107,850 | 6,844,000 | 23.60 | 2014-07-04 |
| 895 | 2014-07-07 | 292,000 | -10,000 | 0.05 | 589,107,850 | 7,008,000 | 24.00 | 2014-07-03 |
| 896 | 2014-07-04 | 302,000 | 12,000 | 0.05 | 589,107,850 | 7,217,800 | 23.90 | 2014-07-02 |
| 897 | 2014-07-02 | 290,000 | 20,000 | 0.05 | 589,107,850 | 6,713,500 | 23.15 | 2014-06-27 |
| 898 | 2014-06-30 | 270,000 | 37,000 | 0.05 | 589,107,850 | 6,237,000 | 23.10 | 2014-06-26 |
| 899 | 2014-06-27 | 233,000 | 28,000 | 0.04 | 589,107,850 | 5,172,600 | 22.20 | 2014-06-25 |
| 900 | 2014-06-26 | 205,000 | -18,000 | 0.03 | 589,107,850 | 4,622,750 | 22.55 | 2014-06-24 |
| 901 | 2014-06-25 | 223,000 | 31,000 | 0.04 | 589,107,850 | 4,772,200 | 21.40 | 2014-06-23 |
| 902 | 2014-06-24 | 192,000 | -24,000 | 0.03 | 589,107,850 | 4,032,000 | 21.00 | 2014-06-20 |
| 903 | 2014-06-23 | 216,000 | -40,000 | 0.04 | 589,107,850 | 4,557,600 | 21.10 | 2014-06-19 |
| 904 | 2014-06-20 | 256,000 | 9,000 | 0.04 | 589,107,850 | 5,324,800 | 20.80 | 2014-06-18 |
| 905 | 2014-06-18 | 247,000 | 8,000 | 0.04 | 589,107,850 | 4,801,680 | 19.44 | 2014-06-16 |
| 906 | 2014-06-17 | 239,000 | 3,000 | 0.04 | 589,107,850 | 4,760,880 | 19.92 | 2014-06-13 |
| 907 | 2014-06-12 | 236,000 | 2,000 | 0.04 | 589,107,850 | 4,644,480 | 19.68 | 2014-06-10 |
| 908 | 2014-06-11 | 234,000 | 2,000 | 0.04 | 589,107,850 | 4,623,840 | 19.76 | 2014-06-09 |
| 909 | 2014-06-10 | 232,000 | 11,000 | 0.04 | 589,107,850 | 4,616,800 | 19.90 | 2014-06-06 |
| 910 | 2014-06-09 | 221,000 | 4,000 | 0.04 | 589,107,850 | 4,344,860 | 19.66 | 2014-06-05 |
| 911 | 2014-06-06 | 217,000 | 6,000 | 0.04 | 589,107,850 | 4,274,900 | 19.70 | 2014-06-04 |
| 912 | 2014-06-03 | 211,000 | 7,000 | 0.04 | 589,107,850 | 4,156,700 | 19.70 | 2014-05-29 |
| 913 | 2014-05-30 | 204,000 | 30,000 | 0.03 | 589,107,850 | 4,047,360 | 19.84 | 2014-05-28 |
| 914 | 2014-05-29 | 174,000 | 2,000 | 0.03 | 589,107,850 | 3,476,520 | 19.98 | 2014-05-27 |
| 915 | 2014-05-20 | 172,000 | -81,000 | 0.03 | 589,107,850 | 3,551,800 | 20.65 | 2014-05-16 |
| 916 | 2014-05-19 | 253,000 | 32,000 | 0.04 | 589,107,850 | 5,224,450 | 20.65 | 2014-05-15 |
| 917 | 2014-05-16 | 221,000 | -5,000 | 0.04 | 589,107,850 | 4,541,550 | 20.55 | 2014-05-14 |
| 918 | 2014-05-15 | 226,000 | 1,000 | 0.04 | 589,107,850 | 4,610,400 | 20.40 | 2014-05-13 |
| 919 | 2014-05-14 | 225,000 | 52,000 | 0.04 | 589,107,850 | 4,601,250 | 20.45 | 2014-05-12 |
| 920 | 2014-05-12 | 173,000 | -133,000 | 0.03 | 589,107,850 | 3,658,950 | 21.15 | 2014-05-08 |
| 921 | 2014-05-08 | 306,000 | 2,000 | 0.05 | 589,107,850 | 6,364,800 | 20.80 | 2014-05-05 |
| 922 | 2014-05-07 | 304,000 | 1,000 | 0.05 | 589,107,850 | 6,536,000 | 21.50 | 2014-05-02 |
| 923 | 2014-04-30 | 303,000 | 3,000 | 0.05 | 589,107,850 | 6,666,000 | 22.00 | 2014-04-28 |
| 924 | 2014-04-28 | 300,000 | 2,000 | 0.05 | 589,107,850 | 6,495,000 | 21.65 | 2014-04-24 |
| 925 | 2014-04-23 | 298,000 | -10,000 | 0.05 | 589,107,850 | 6,794,400 | 22.80 | 2014-04-17 |
| 926 | 2014-04-22 | 308,000 | 10,000 | 0.05 | 589,107,850 | 6,883,800 | 22.35 | 2014-04-16 |
| 927 | 2014-04-17 | 298,000 | 12,000 | 0.05 | 589,107,850 | 7,017,900 | 23.55 | 2014-04-15 |
| 928 | 2014-04-15 | 286,000 | 52,000 | 0.05 | 589,107,850 | 6,921,200 | 24.20 | 2014-04-11 |
| 929 | 2014-04-14 | 234,000 | 108,000 | 0.04 | 589,107,850 | 5,756,400 | 24.60 | 2014-04-10 |
| 930 | 2014-04-11 | 126,000 | -7,000 | 0.02 | 589,107,850 | 3,257,100 | 25.85 | 2014-04-09 |
| 931 | 2014-04-10 | 133,000 | 7,000 | 0.02 | 589,107,850 | 3,371,550 | 25.35 | 2014-04-08 |
| 932 | 2014-04-09 | 126,000 | 2,000 | 0.02 | 589,107,850 | 3,162,600 | 25.10 | 2014-04-07 |
| 933 | 2014-04-08 | 124,000 | -14,000 | 0.02 | 589,107,850 | 3,174,400 | 25.60 | 2014-04-04 |
| 934 | 2014-04-04 | 138,000 | 10,000 | 0.02 | 589,107,850 | 3,443,100 | 24.95 | 2014-04-02 |
| 935 | 2014-04-02 | 128,000 | 4,000 | 0.02 | 589,107,850 | 3,136,000 | 24.50 | 2014-03-31 |
| 936 | 2014-03-26 | 124,000 | -10,000 | 0.02 | 589,107,850 | 3,236,400 | 26.10 | 2014-03-24 |
| 937 | 2014-03-21 | 134,000 | -13,000 | 0.02 | 589,107,850 | 3,316,500 | 24.75 | 2014-03-19 |
| 938 | 2014-03-19 | 147,000 | 10,000 | 0.02 | 589,107,850 | 3,513,300 | 23.90 | 2014-03-17 |
| 939 | 2014-03-17 | 137,000 | 10,000 | 0.02 | 589,107,850 | 3,466,100 | 25.30 | 2014-03-13 |
| 940 | 2014-03-06 | 127,000 | 1,000 | 0.02 | 589,107,850 | 3,200,400 | 25.20 | 2014-03-04 |
| 941 | 2014-02-26 | 126,000 | -10,000 | 0.02 | 589,107,850 | 3,433,500 | 27.25 | 2014-02-24 |
| 942 | 2014-02-19 | 136,000 | -3,000 | 0.02 | 589,107,850 | 3,672,000 | 27.00 | 2014-02-17 |
| 943 | 2014-02-18 | 139,000 | -227,000 | 0.02 | 589,107,850 | 3,801,650 | 27.35 | 2014-02-14 |
| 944 | 2014-02-17 | 366,000 | 97,000 | 0.06 | 589,107,850 | 9,772,200 | 26.70 | 2014-02-13 |
| 945 | 2014-02-14 | 269,000 | 69,000 | 0.05 | 589,107,850 | 7,303,350 | 27.15 | 2014-02-12 |
| 946 | 2014-02-13 | 200,000 | -14,000 | 0.03 | 589,107,850 | 5,510,000 | 27.55 | 2014-02-11 |
| 947 | 2014-02-12 | 214,000 | -289,000 | 0.04 | 589,107,850 | 5,842,200 | 27.30 | 2014-02-10 |
| 948 | 2014-02-11 | 503,000 | -1,000 | 0.09 | 589,107,850 | 13,731,900 | 27.30 | 2014-02-07 |
| 949 | 2014-02-10 | 504,000 | -40,000 | 0.09 | 589,107,850 | 13,456,800 | 26.70 | 2014-02-06 |
| 950 | 2014-02-07 | 544,000 | 1,000 | 0.09 | 589,107,850 | 14,280,000 | 26.25 | 2014-02-05 |
| 951 | 2014-02-05 | 543,000 | 10,000 | 0.09 | 589,107,850 | 13,846,500 | 25.50 | 2014-01-29 |
| 952 | 2014-01-29 | 533,000 | -1,000 | 0.09 | 589,107,850 | 13,298,350 | 24.95 | 2014-01-27 |
| 953 | 2014-01-28 | 534,000 | 45,000 | 0.09 | 589,107,850 | 13,643,700 | 25.55 | 2014-01-24 |
| 954 | 2014-01-27 | 489,000 | 1,000 | 0.08 | 589,107,850 | 12,640,650 | 25.85 | 2014-01-23 |
| 955 | 2014-01-24 | 488,000 | 65,000 | 0.08 | 589,107,850 | 12,858,800 | 26.35 | 2014-01-22 |
| 956 | 2014-01-23 | 423,000 | 72,000 | 0.07 | 589,107,850 | 11,484,450 | 27.15 | 2014-01-21 |
| 957 | 2014-01-22 | 351,000 | 1,000 | 0.06 | 589,107,850 | 9,477,000 | 27.00 | 2014-01-20 |
| 958 | 2014-01-21 | 350,000 | -3,000 | 0.06 | 589,107,850 | 9,625,000 | 27.50 | 2014-01-17 |
| 959 | 2014-01-20 | 353,000 | 2,000 | 0.06 | 589,107,850 | 9,619,250 | 27.25 | 2014-01-16 |
| 960 | 2014-01-17 | 351,000 | 90,000 | 0.06 | 589,107,850 | 9,792,900 | 27.90 | 2014-01-15 |
| 961 | 2014-01-16 | 261,000 | 20,000 | 0.04 | 589,107,850 | 7,216,650 | 27.65 | 2014-01-14 |
| 962 | 2014-01-15 | 241,000 | 27,000 | 0.04 | 589,107,850 | 6,784,150 | 28.15 | 2014-01-13 |
| 963 | 2014-01-14 | 214,000 | -179,000 | 0.04 | 589,107,850 | 6,430,700 | 30.05 | 2014-01-10 |
| 964 | 2014-01-13 | 393,000 | 173,000 | 0.07 | 589,107,850 | 13,224,450 | 33.65 | 2014-01-09 |
| 965 | 2014-01-10 | 220,000 | 9,000 | 0.04 | 589,107,850 | 7,260,000 | 33.00 | 2014-01-08 |
| 966 | 2014-01-09 | 211,000 | 62,000 | 0.04 | 589,107,850 | 6,583,200 | 31.20 | 2014-01-07 |
| 967 | 2014-01-02 | 149,000 | -20,000 | 0.03 | 589,107,850 | 4,395,500 | 29.50 | 2013-12-27 |
| 968 | 2013-12-27 | 169,000 | 7,000 | 0.03 | 589,107,850 | 4,892,550 | 28.95 | 2013-12-20 |
| 969 | 2013-12-23 | 162,000 | -391,000 | 0.03 | 589,107,850 | 4,779,000 | 29.50 | 2013-12-19 |
| 970 | 2013-12-19 | 553,000 | -100,000 | 0.09 | 589,107,850 | 15,954,050 | 28.85 | 2013-12-17 |
| 971 | 2013-12-17 | 653,000 | -1,000 | 0.11 | 589,107,850 | 18,447,250 | 28.25 | 2013-12-13 |
| 972 | 2013-12-16 | 654,000 | -34,000 | 0.11 | 589,107,850 | 18,442,800 | 28.20 | 2013-12-12 |
| 973 | 2013-12-13 | 688,000 | 29,000 | 0.12 | 589,107,850 | 19,092,000 | 27.75 | 2013-12-11 |
| 974 | 2013-12-12 | 659,000 | 147,000 | 0.11 | 589,107,850 | 18,419,050 | 27.95 | 2013-12-10 |
| 975 | 2013-12-11 | 512,000 | -11,000 | 0.09 | 589,107,850 | 14,745,600 | 28.80 | 2013-12-09 |
| 976 | 2013-12-09 | 523,000 | 361,000 | 0.09 | 589,107,850 | 15,010,100 | 28.70 | 2013-12-05 |
| 977 | 2013-12-04 | 162,000 | 2,000 | 0.03 | 589,107,850 | 4,714,200 | 29.10 | 2013-12-02 |
| 978 | 2013-12-03 | 160,000 | -10,000 | 0.03 | 589,107,850 | 4,584,000 | 28.65 | 2013-11-29 |
| 979 | 2013-12-02 | 170,000 | 12,000 | 0.03 | 589,107,850 | 5,049,000 | 29.70 | 2013-11-28 |
| 980 | 2013-11-29 | 158,000 | 1,000 | 0.03 | 589,107,850 | 4,890,100 | 30.95 | 2013-11-27 |
| 981 | 2013-11-28 | 157,000 | -4,000 | 0.03 | 589,107,850 | 4,725,700 | 30.10 | 2013-11-26 |
| 982 | 2013-11-27 | 161,000 | 7,000 | 0.03 | 589,107,850 | 4,991,000 | 31.00 | 2013-11-25 |
| 983 | 2013-11-26 | 154,000 | -5,000 | 0.03 | 589,107,850 | 4,627,700 | 30.05 | 2013-11-22 |
| 984 | 2013-11-25 | 159,000 | 3,000 | 0.03 | 589,107,850 | 4,754,100 | 29.90 | 2013-11-21 |
| 985 | 2013-11-22 | 156,000 | 6,000 | 0.03 | 589,107,850 | 4,680,000 | 30.00 | 2013-11-20 |
| 986 | 2013-11-21 | 150,000 | -1,000 | 0.03 | 589,107,850 | 4,492,500 | 29.95 | 2013-11-19 |
| 987 | 2013-11-20 | 151,000 | -3,000 | 0.03 | 589,107,850 | 4,522,450 | 29.95 | 2013-11-18 |
| 988 | 2013-11-19 | 154,000 | -25,000 | 0.03 | 589,107,850 | 4,612,300 | 29.95 | 2013-11-15 |
| 989 | 2013-11-18 | 179,000 | -2,000 | 0.03 | 589,107,850 | 4,922,500 | 27.50 | 2013-11-14 |
| 990 | 2013-11-12 | 181,000 | 1,000 | 0.03 | 589,107,850 | 4,941,300 | 27.30 | 2013-11-08 |
| 991 | 2013-11-11 | 180,000 | -2,000 | 0.03 | 589,107,850 | 4,914,000 | 27.30 | 2013-11-07 |
| 992 | 2013-11-08 | 182,000 | 2,000 | 0.03 | 589,107,850 | 4,968,600 | 27.30 | 2013-11-06 |
| 993 | 2013-11-01 | 180,000 | -1,000 | 0.03 | 589,107,850 | 4,950,000 | 27.50 | 2013-10-30 |
| 994 | 2013-10-31 | 181,000 | 4,000 | 0.03 | 589,107,850 | 4,823,650 | 26.65 | 2013-10-29 |
| 995 | 2013-10-30 | 177,000 | -11,000 | 0.03 | 589,107,850 | 4,761,300 | 26.90 | 2013-10-28 |
| 996 | 2013-10-29 | 188,000 | -5,000 | 0.03 | 589,107,850 | 5,170,000 | 27.50 | 2013-10-25 |
| 997 | 2013-10-28 | 193,000 | 1,000 | 0.03 | 589,107,850 | 5,211,000 | 27.00 | 2013-10-24 |
| 998 | 2013-10-24 | 192,000 | -6,000 | 0.03 | 589,107,850 | 5,395,200 | 28.10 | 2013-10-22 |
| 999 | 2013-10-23 | 198,000 | -5,000 | 0.03 | 589,107,850 | 5,425,200 | 27.40 | 2013-10-21 |
| 1000 | 2013-10-22 | 203,000 | -22,000 | 0.03 | 589,107,850 | 5,684,000 | 28.00 | 2013-10-18 |
| 1001 | 2013-10-21 | 225,000 | 5,000 | 0.04 | 589,107,850 | 5,996,250 | 26.65 | 2013-10-17 |
| 1002 | 2013-10-18 | 220,000 | -1,000 | 0.04 | 589,107,850 | 5,654,000 | 25.70 | 2013-10-16 |
| 1003 | 2013-10-17 | 221,000 | 1,000 | 0.04 | 589,107,850 | 5,624,450 | 25.45 | 2013-10-15 |
| 1004 | 2013-10-16 | 220,000 | -5,000 | 0.04 | 589,107,850 | 5,577,000 | 25.35 | 2013-10-11 |
| 1005 | 2013-10-10 | 225,000 | -1,000 | 0.04 | 589,107,850 | 5,692,500 | 25.30 | 2013-10-08 |
| 1006 | 2013-10-09 | 226,000 | 1,000 | 0.04 | 589,107,850 | 5,559,600 | 24.60 | 2013-10-07 |
| 1007 | 2013-10-08 | 225,000 | -4,000 | 0.04 | 589,107,850 | 5,625,000 | 25.00 | 2013-10-04 |
| 1008 | 2013-10-07 | 229,000 | 8,000 | 0.04 | 589,107,850 | 5,759,350 | 25.15 | 2013-10-03 |
| 1009 | 2013-10-04 | 221,000 | -218,000 | 0.04 | 589,107,850 | 5,359,250 | 24.25 | 2013-10-02 |
| 1010 | 2013-10-03 | 439,000 | 62,000 | 0.07 | 589,107,850 | 10,623,800 | 24.20 | 2013-09-30 |
| 1011 | 2013-09-30 | 377,000 | 31,000 | 0.06 | 589,107,850 | 9,293,050 | 24.65 | 2013-09-26 |
| 1012 | 2013-09-27 | 346,000 | -14,000 | 0.06 | 589,107,850 | 8,528,900 | 24.65 | 2013-09-25 |
| 1013 | 2013-09-26 | 360,000 | 89,000 | 0.06 | 589,107,850 | 8,874,000 | 24.65 | 2013-09-24 |
| 1014 | 2013-09-25 | 271,000 | 50,000 | 0.05 | 589,107,850 | 6,747,900 | 24.90 | 2013-09-23 |
| 1015 | 2013-09-24 | 221,000 | -93,000 | 0.04 | 589,107,850 | 5,679,700 | 25.70 | 2013-09-19 |
| 1016 | 2013-09-23 | 314,000 | 92,000 | 0.05 | 589,107,850 | 7,551,700 | 24.05 | 2013-09-18 |
| 1017 | 2013-09-19 | 222,000 | -2,000 | 0.04 | 589,107,850 | 5,638,800 | 25.40 | 2013-09-17 |
| 1018 | 2013-09-17 | 224,000 | 8,000 | 0.04 | 589,107,850 | 5,488,000 | 24.50 | 2013-09-13 |
| 1019 | 2013-09-16 | 216,000 | -5,000 | 0.04 | 589,107,850 | 5,367,600 | 24.85 | 2013-09-12 |
| 1020 | 2013-09-13 | 221,000 | -2,000 | 0.04 | 589,107,850 | 5,569,200 | 25.20 | 2013-09-11 |
| 1021 | 2013-09-12 | 223,000 | 3,000 | 0.04 | 589,107,850 | 5,831,450 | 26.15 | 2013-09-10 |
| 1022 | 2013-09-10 | 220,000 | -10,000 | 0.04 | 589,107,850 | 5,808,000 | 26.40 | 2013-09-06 |
| 1023 | 2013-09-09 | 230,000 | -15,000 | 0.04 | 589,107,850 | 6,175,500 | 26.85 | 2013-09-05 |
| 1024 | 2013-09-06 | 245,000 | 4,000 | 0.04 | 589,107,850 | 6,455,750 | 26.35 | 2013-09-04 |
| 1025 | 2013-09-05 | 241,000 | 6,000 | 0.04 | 589,107,850 | 6,217,800 | 25.80 | 2013-09-03 |
| 1026 | 2013-09-03 | 235,000 | -5,000 | 0.04 | 589,107,850 | 6,227,500 | 26.50 | 2013-08-30 |
| 1027 | 2013-09-02 | 240,000 | -7,000 | 0.04 | 589,107,850 | 6,252,000 | 26.05 | 2013-08-29 |
| 1028 | 2013-08-30 | 247,000 | 2,000 | 0.04 | 589,107,850 | 6,224,400 | 25.20 | 2013-08-28 |
| 1029 | 2013-08-27 | 245,000 | -5,000 | 0.04 | 589,107,850 | 5,941,250 | 24.25 | 2013-08-23 |
| 1030 | 2013-08-26 | 250,000 | -2,000 | 0.04 | 589,107,850 | 5,937,500 | 23.75 | 2013-08-22 |
| 1031 | 2013-08-23 | 252,000 | -2,000 | 0.04 | 589,107,850 | 6,048,000 | 24.00 | 2013-08-21 |
| 1032 | 2013-08-20 | 254,000 | -1,000 | 0.04 | 589,107,850 | 6,172,200 | 24.30 | 2013-08-16 |
| 1033 | 2013-08-19 | 255,000 | -10,000 | 0.04 | 589,107,850 | 6,158,250 | 24.15 | 2013-08-15 |
| 1034 | 2013-08-16 | 265,000 | -1,000 | 0.04 | 589,107,850 | 6,346,750 | 23.95 | 2013-08-13 |
| 1035 | 2013-08-13 | 266,000 | -1,000 | 0.05 | 589,107,850 | 5,985,000 | 22.50 | 2013-08-09 |
| 1036 | 2013-08-12 | 267,000 | -262,000 | 0.05 | 589,107,850 | 5,927,400 | 22.20 | 2013-08-08 |
| 1037 | 2013-08-09 | 529,000 | 13,000 | 0.09 | 589,107,850 | 11,928,950 | 22.55 | 2013-08-07 |
| 1038 | 2013-08-08 | 516,000 | 106,000 | 0.09 | 589,107,850 | 11,790,600 | 22.85 | 2013-08-06 |
| 1039 | 2013-08-07 | 410,000 | 131,000 | 0.07 | 589,107,850 | 9,573,500 | 23.35 | 2013-08-05 |
| 1040 | 2013-08-06 | 279,000 | 1,000 | 0.05 | 589,107,850 | 6,235,650 | 22.35 | 2013-08-02 |
| 1041 | 2013-08-05 | 278,000 | 16,000 | 0.05 | 589,107,850 | 6,227,200 | 22.40 | 2013-08-01 |
| 1042 | 2013-08-01 | 262,000 | -1,000 | 0.04 | 589,107,850 | 5,895,000 | 22.50 | 2013-07-30 |
| 1043 | 2013-07-31 | 263,000 | -6,000 | 0.04 | 589,107,850 | 5,864,900 | 22.30 | 2013-07-29 |
| 1044 | 2013-07-30 | 269,000 | 1,000 | 0.05 | 589,107,850 | 6,052,500 | 22.50 | 2013-07-26 |
| 1045 | 2013-07-26 | 268,000 | -6,000 | 0.05 | 589,107,850 | 6,070,200 | 22.65 | 2013-07-24 |
| 1046 | 2013-07-25 | 274,000 | -4,000 | 0.05 | 589,107,850 | 6,274,600 | 22.90 | 2013-07-23 |
| 1047 | 2013-07-24 | 278,000 | -8,000 | 0.05 | 589,107,850 | 6,171,600 | 22.20 | 2013-07-22 |
| 1048 | 2013-07-23 | 286,000 | 3,000 | 0.05 | 589,107,850 | 6,034,600 | 21.10 | 2013-07-19 |
| 1049 | 2013-07-19 | 283,000 | 1,000 | 0.05 | 589,107,850 | 6,254,300 | 22.10 | 2013-07-17 |
| 1050 | 2013-07-18 | 282,000 | -2,000 | 0.05 | 589,107,850 | 5,879,700 | 20.85 | 2013-07-16 |
| 1051 | 2013-07-17 | 284,000 | 5,000 | 0.05 | 589,107,850 | 5,779,400 | 20.35 | 2013-07-15 |
| 1052 | 2013-07-16 | 279,000 | -2,000 | 0.05 | 589,107,850 | 5,817,150 | 20.85 | 2013-07-12 |
| 1053 | 2013-07-15 | 281,000 | 14,000 | 0.05 | 589,107,850 | 5,746,450 | 20.45 | 2013-07-11 |
| 1054 | 2013-07-12 | 267,000 | -18,000 | 0.05 | 589,107,850 | 5,270,580 | 19.74 | 2013-07-10 |
| 1055 | 2013-07-09 | 285,000 | 5,000 | 0.05 | 589,107,850 | 5,061,600 | 17.76 | 2013-07-05 |
| 1056 | 2013-07-03 | 280,000 | -1,000 | 0.05 | 589,107,850 | 5,051,200 | 18.04 | 2013-06-28 |
| 1057 | 2013-07-02 | 281,000 | -7,000 | 0.05 | 589,107,850 | 5,271,560 | 18.76 | 2013-06-27 |
| 1058 | 2013-06-27 | 288,000 | 2,000 | 0.05 | 589,107,850 | 4,896,000 | 17.00 | 2013-06-25 |
| 1059 | 2013-06-26 | 286,000 | 15,000 | 0.05 | 589,107,850 | 4,982,120 | 17.42 | 2013-06-24 |
| 1060 | 2013-06-25 | 271,000 | 5,000 | 0.05 | 589,107,850 | 4,818,380 | 17.78 | 2013-06-21 |
| 1061 | 2013-06-21 | 266,000 | 5,000 | 0.05 | 589,107,850 | 4,990,160 | 18.76 | 2013-06-19 |
| 1062 | 2013-06-20 | 261,000 | 1,000 | 0.04 | 589,107,850 | 4,844,160 | 18.56 | 2013-06-18 |
| 1063 | 2013-06-18 | 260,000 | 2,000 | 0.04 | 589,107,850 | 4,680,000 | 18.00 | 2013-06-14 |
| 1064 | 2013-06-17 | 258,000 | -7,000 | 0.04 | 589,107,850 | 4,494,360 | 17.42 | 2013-06-13 |
| 1065 | 2013-06-14 | 265,000 | -2,000 | 0.04 | 589,107,850 | 4,775,300 | 18.02 | 2013-06-11 |
| 1066 | 2013-06-11 | 267,000 | -5,000 | 0.05 | 589,107,850 | 4,987,560 | 18.68 | 2013-06-07 |
| 1067 | 2013-06-07 | 272,000 | 4,000 | 0.05 | 589,107,850 | 5,151,680 | 18.94 | 2013-06-05 |
| 1068 | 2013-06-05 | 268,000 | -1,000 | 0.05 | 589,107,850 | 5,274,240 | 19.68 | 2013-06-03 |
| 1069 | 2013-06-04 | 269,000 | 3,000 | 0.05 | 589,107,850 | 5,474,150 | 20.35 | 2013-05-31 |
| 1070 | 2013-06-03 | 266,000 | -7,000 | 0.05 | 589,107,850 | 5,359,900 | 20.15 | 2013-05-30 |
| 1071 | 2013-05-31 | 273,000 | -6,000 | 0.05 | 589,107,850 | 5,500,950 | 20.15 | 2013-05-29 |
| 1072 | 2013-05-30 | 279,000 | -2,000 | 0.05 | 589,107,850 | 5,775,300 | 20.70 | 2013-05-28 |
| 1073 | 2013-05-28 | 281,000 | -2,000 | 0.05 | 589,107,850 | 5,760,500 | 20.50 | 2013-05-24 |
| 1074 | 2013-05-24 | 283,000 | 6,000 | 0.05 | 589,107,850 | 5,702,450 | 20.15 | 2013-05-22 |
| 1075 | 2013-05-22 | 277,000 | -10,000 | 0.05 | 589,107,850 | 5,512,300 | 19.90 | 2013-05-20 |
| 1076 | 2013-05-16 | 287,000 | 6,000 | 0.05 | 589,107,850 | 5,897,850 | 20.55 | 2013-05-14 |
| 1077 | 2013-05-15 | 281,000 | -1,000 | 0.05 | 589,107,850 | 5,816,700 | 20.70 | 2013-05-13 |
| 1078 | 2013-05-14 | 282,000 | -5,000 | 0.05 | 589,107,850 | 6,161,700 | 21.85 | 2013-05-10 |
| 1079 | 2013-05-13 | 287,000 | 1,000 | 0.05 | 589,107,850 | 6,256,600 | 21.80 | 2013-05-09 |
| 1080 | 2013-05-09 | 286,000 | -5,000 | 0.05 | 589,107,850 | 6,263,400 | 21.90 | 2013-05-07 |
| 1081 | 2013-05-03 | 291,000 | 13,000 | 0.05 | 589,107,850 | 6,402,000 | 22.00 | 2013-04-30 |
| 1082 | 2013-05-02 | 278,000 | -1,000 | 0.05 | 589,107,850 | 6,185,500 | 22.25 | 2013-04-29 |
| 1083 | 2013-04-30 | 279,000 | -11,000 | 0.05 | 589,107,850 | 6,151,950 | 22.05 | 2013-04-26 |
| 1084 | 2013-04-29 | 290,000 | 15,000 | 0.05 | 589,107,850 | 6,409,000 | 22.10 | 2013-04-25 |
| 1085 | 2013-04-26 | 275,000 | -5,000 | 0.05 | 589,107,850 | 6,036,250 | 21.95 | 2013-04-24 |
| 1086 | 2013-04-25 | 280,000 | 9,000 | 0.05 | 589,107,850 | 5,894,000 | 21.05 | 2013-04-23 |
| 1087 | 2013-04-24 | 271,000 | -3,000 | 0.05 | 589,107,850 | 5,758,750 | 21.25 | 2013-04-22 |
| 1088 | 2013-04-23 | 274,000 | 8,000 | 0.05 | 589,107,850 | 5,740,300 | 20.95 | 2013-04-19 |
| 1089 | 2013-04-22 | 266,000 | 2,000 | 0.05 | 589,107,850 | 5,413,100 | 20.35 | 2013-04-18 |
| 1090 | 2013-04-19 | 264,000 | -63,000 | 0.04 | 589,107,850 | 5,398,800 | 20.45 | 2013-04-17 |
| 1091 | 2013-04-18 | 327,000 | 63,000 | 0.06 | 589,107,850 | 6,867,000 | 21.00 | 2013-04-16 |
| 1092 | 2013-04-17 | 264,000 | 19,000 | 0.04 | 589,107,850 | 5,728,800 | 21.70 | 2013-04-15 |
| 1093 | 2013-04-16 | 245,000 | 2,000 | 0.04 | 589,107,850 | 5,745,250 | 23.45 | 2013-04-12 |
| 1094 | 2013-04-15 | 243,000 | -1,000 | 0.04 | 589,107,850 | 5,649,750 | 23.25 | 2013-04-11 |
| 1095 | 2013-04-12 | 244,000 | 1,000 | 0.04 | 589,107,850 | 5,673,000 | 23.25 | 2013-04-10 |
| 1096 | 2013-04-02 | 243,000 | 5,000 | 0.04 | 589,107,850 | 6,123,600 | 25.20 | 2013-03-27 |
| 1097 | 2013-03-27 | 238,000 | -1,000 | 0.04 | 589,107,850 | 5,985,700 | 25.15 | 2013-03-25 |
| 1098 | 2013-03-26 | 239,000 | -5,000 | 0.04 | 589,107,850 | 5,963,050 | 24.95 | 2013-03-22 |
| 1099 | 2013-03-25 | 244,000 | -14,000 | 0.04 | 589,107,850 | 6,014,600 | 24.65 | 2013-03-21 |
| 1100 | 2013-03-22 | 258,000 | 1,000 | 0.04 | 589,107,850 | 5,934,000 | 23.00 | 2013-03-20 |
| 1101 | 2013-03-21 | 257,000 | 2,000 | 0.04 | 589,107,850 | 5,936,700 | 23.10 | 2013-03-19 |
| 1102 | 2013-03-20 | 255,000 | -5,000 | 0.04 | 589,107,850 | 5,916,000 | 23.20 | 2013-03-18 |
| 1103 | 2013-03-19 | 260,000 | -34,000 | 0.04 | 589,107,850 | 6,149,000 | 23.65 | 2013-03-15 |
| 1104 | 2013-03-18 | 294,000 | 29,000 | 0.05 | 589,107,850 | 6,938,400 | 23.60 | 2013-03-14 |
| 1105 | 2013-03-15 | 265,000 | 23,000 | 0.04 | 589,107,850 | 6,068,500 | 22.90 | 2013-03-13 |
| 1106 | 2013-03-08 | 242,000 | 3,000 | 0.04 | 589,107,850 | 6,013,700 | 24.85 | 2013-03-06 |
| 1107 | 2013-03-05 | 239,000 | -13,000 | 0.04 | 589,107,850 | 6,166,200 | 25.80 | 2013-03-01 |
| 1108 | 2013-03-04 | 252,000 | 2,000 | 0.04 | 589,107,850 | 6,489,000 | 25.75 | 2013-02-28 |
| 1109 | 2013-02-28 | 250,000 | 3,000 | 0.04 | 589,107,850 | 6,300,000 | 25.20 | 2013-02-26 |
| 1110 | 2013-02-27 | 247,000 | -5,000 | 0.04 | 589,107,850 | 6,434,350 | 26.05 | 2013-02-25 |
| 1111 | 2013-02-26 | 252,000 | 10,000 | 0.04 | 589,107,850 | 6,312,600 | 25.05 | 2013-02-22 |
| 1112 | 2013-02-25 | 242,000 | 3,000 | 0.04 | 589,107,850 | 6,158,900 | 25.45 | 2013-02-21 |
| 1113 | 2013-02-20 | 239,000 | 5,000 | 0.04 | 589,107,850 | 6,214,000 | 26.00 | 2013-02-18 |
| 1114 | 2013-02-18 | 234,000 | -1,000 | 0.04 | 589,107,850 | 6,247,800 | 26.70 | 2013-02-14 |
| 1115 | 2013-02-15 | 235,000 | 3,000 | 0.04 | 589,107,850 | 6,145,250 | 26.15 | 2013-02-08 |
| 1116 | 2013-02-14 | 232,000 | 11,000 | 0.04 | 589,107,850 | 5,904,400 | 25.45 | 2013-02-07 |
| 1117 | 2013-02-08 | 221,000 | -2,000 | 0.04 | 589,107,850 | 5,955,950 | 26.95 | 2013-02-06 |
| 1118 | 2013-02-07 | 223,000 | 4,000 | 0.04 | 589,107,850 | 6,110,200 | 27.40 | 2013-02-05 |
| 1119 | 2013-02-06 | 219,000 | 3,000 | 0.04 | 589,107,850 | 6,066,300 | 27.70 | 2013-02-04 |
| 1120 | 2013-02-04 | 216,000 | -1,000 | 0.04 | 589,107,850 | 5,875,200 | 27.20 | 2013-01-31 |
| 1121 | 2013-02-01 | 217,000 | 2,000 | 0.04 | 589,107,850 | 6,086,850 | 28.05 | 2013-01-30 |
| 1122 | 2013-01-31 | 215,000 | 3,000 | 0.04 | 589,107,850 | 5,880,250 | 27.35 | 2013-01-29 |
| 1123 | 2013-01-30 | 212,000 | -5,000 | 0.04 | 589,107,850 | 5,830,000 | 27.50 | 2013-01-28 |
| 1124 | 2013-01-29 | 217,000 | -1,000 | 0.04 | 589,107,850 | 5,924,100 | 27.30 | 2013-01-25 |
| 1125 | 2013-01-28 | 218,000 | -38,000 | 0.04 | 589,107,850 | 6,082,200 | 27.90 | 2013-01-24 |
| 1126 | 2013-01-25 | 256,000 | -34,000 | 0.04 | 589,107,850 | 7,193,600 | 28.10 | 2013-01-23 |
| 1127 | 2013-01-24 | 290,000 | -17,000 | 0.05 | 589,107,850 | 8,482,500 | 29.25 | 2013-01-22 |
| 1128 | 2013-01-23 | 307,000 | -13,000 | 0.05 | 589,107,850 | 9,117,900 | 29.70 | 2013-01-21 |
| 1129 | 2013-01-22 | 320,000 | -20,000 | 0.05 | 589,107,850 | 9,392,000 | 29.35 | 2013-01-18 |
| 1130 | 2013-01-21 | 340,000 | -13,000 | 0.06 | 589,107,850 | 9,809,000 | 28.85 | 2013-01-17 |
| 1131 | 2013-01-18 | 353,000 | -3,000 | 0.06 | 589,107,850 | 10,025,200 | 28.40 | 2013-01-16 |
| 1132 | 2013-01-17 | 356,000 | 9,000 | 0.06 | 589,107,850 | 10,128,200 | 28.45 | 2013-01-15 |
| 1133 | 2013-01-16 | 347,000 | 4,000 | 0.06 | 589,107,850 | 9,785,400 | 28.20 | 2013-01-14 |
| 1134 | 2013-01-15 | 343,000 | -1,000 | 0.06 | 589,107,850 | 9,792,650 | 28.55 | 2013-01-11 |
| 1135 | 2013-01-11 | 344,000 | -71,000 | 0.06 | 589,107,850 | 9,649,200 | 28.05 | 2013-01-09 |
| 1136 | 2013-01-10 | 415,000 | 23,000 | 0.07 | 589,107,850 | 11,495,500 | 27.70 | 2013-01-08 |
| 1137 | 2013-01-09 | 392,000 | -5,000 | 0.07 | 589,107,850 | 11,348,400 | 28.95 | 2013-01-07 |
| 1138 | 2013-01-08 | 397,000 | -189,000 | 0.07 | 589,107,850 | 11,016,750 | 27.75 | 2013-01-04 |
| 1139 | 2013-01-07 | 586,000 | 187,000 | 0.10 | 589,107,850 | 16,056,400 | 27.40 | 2013-01-03 |
| 1140 | 2013-01-04 | 399,000 | 6,000 | 0.07 | 589,107,850 | 10,094,700 | 25.30 | 2013-01-02 |
| 1141 | 2013-01-03 | 393,000 | -2,000 | 0.07 | 589,107,850 | 9,589,200 | 24.40 | 2012-12-28 |
| 1142 | 2012-12-28 | 395,000 | -2,000 | 0.07 | 589,107,850 | 9,322,000 | 23.60 | 2012-12-21 |
| 1143 | 2012-12-20 | 397,000 | -2,000 | 0.07 | 589,107,850 | 9,627,250 | 24.25 | 2012-12-18 |
| 1144 | 2012-12-19 | 399,000 | -4,000 | 0.07 | 589,107,850 | 9,635,850 | 24.15 | 2012-12-17 |
| 1145 | 2012-12-18 | 403,000 | -2,000 | 0.07 | 589,107,850 | 9,672,000 | 24.00 | 2012-12-14 |
| 1146 | 2012-12-17 | 405,000 | -10,000 | 0.07 | 589,107,850 | 9,720,000 | 24.00 | 2012-12-13 |
| 1147 | 2012-12-14 | 415,000 | -15,000 | 0.07 | 589,107,850 | 10,105,250 | 24.35 | 2012-12-12 |
| 1148 | 2012-12-13 | 430,000 | 15,000 | 0.07 | 589,107,850 | 10,363,000 | 24.10 | 2012-12-11 |
| 1149 | 2012-12-12 | 415,000 | -273,000 | 0.07 | 589,107,850 | 9,918,500 | 23.90 | 2012-12-10 |
| 1150 | 2012-12-11 | 688,000 | -240,000 | 0.12 | 589,107,850 | 15,996,000 | 23.25 | 2012-12-07 |
| 1151 | 2012-12-10 | 928,000 | 30,000 | 0.16 | 589,107,850 | 21,808,000 | 23.50 | 2012-12-06 |
| 1152 | 2012-12-07 | 898,000 | 68,000 | 0.15 | 589,107,850 | 20,878,500 | 23.25 | 2012-12-05 |
| 1153 | 2012-12-06 | 830,000 | 116,000 | 0.14 | 589,107,850 | 19,090,000 | 23.00 | 2012-12-04 |
| 1154 | 2012-12-05 | 714,000 | 65,000 | 0.12 | 589,107,850 | 16,600,500 | 23.25 | 2012-12-03 |
| 1155 | 2012-12-04 | 649,000 | 98,000 | 0.11 | 589,107,850 | 15,089,250 | 23.25 | 2012-11-30 |
| 1156 | 2012-12-03 | 551,000 | 167,000 | 0.09 | 589,107,850 | 12,755,650 | 23.15 | 2012-11-29 |
| 1157 | 2012-11-30 | 384,000 | 5,000 | 0.07 | 589,107,850 | 8,064,000 | 21.00 | 2012-11-28 |
| 1158 | 2012-11-29 | 379,000 | -10,000 | 0.06 | 589,107,850 | 7,807,400 | 20.60 | 2012-11-27 |
| 1159 | 2012-11-28 | 389,000 | -1,000 | 0.07 | 589,107,850 | 7,993,950 | 20.55 | 2012-11-26 |
| 1160 | 2012-11-27 | 390,000 | -18,000 | 0.07 | 589,107,850 | 8,190,000 | 21.00 | 2012-11-23 |
| 1161 | 2012-11-26 | 408,000 | -4,000 | 0.07 | 589,107,850 | 8,690,400 | 21.30 | 2012-11-22 |
| 1162 | 2012-11-23 | 412,000 | -25,000 | 0.07 | 589,107,850 | 8,631,400 | 20.95 | 2012-11-21 |
| 1163 | 2012-11-22 | 437,000 | 3,000 | 0.07 | 589,107,850 | 9,089,600 | 20.80 | 2012-11-20 |
| 1164 | 2012-11-21 | 434,000 | 4,000 | 0.07 | 589,107,850 | 8,766,800 | 20.20 | 2012-11-19 |
| 1165 | 2012-11-19 | 430,000 | 5,000 | 0.07 | 589,107,850 | 8,600,000 | 20.00 | 2012-11-15 |
| 1166 | 2012-11-15 | 425,000 | 1,000 | 0.07 | 589,107,850 | 8,563,750 | 20.15 | 2012-11-13 |
| 1167 | 2012-11-12 | 424,000 | 26,000 | 0.07 | 589,107,850 | 8,882,800 | 20.95 | 2012-11-08 |
| 1168 | 2012-11-09 | 398,000 | -8,000 | 0.07 | 589,107,850 | 8,636,600 | 21.70 | 2012-11-07 |
| 1169 | 2012-11-08 | 406,000 | -8,000 | 0.07 | 589,107,850 | 8,363,600 | 20.60 | 2012-11-06 |
| 1170 | 2012-11-07 | 414,000 | -5,000 | 0.07 | 589,107,850 | 8,756,100 | 21.15 | 2012-11-05 |
| 1171 | 2012-11-06 | 419,000 | 13,000 | 0.07 | 589,107,850 | 9,155,150 | 21.85 | 2012-11-02 |
| 1172 | 2012-11-02 | 406,000 | 15,000 | 0.07 | 589,107,850 | 7,908,880 | 19.48 | 2012-10-31 |
| 1173 | 2012-11-01 | 391,000 | -2,000 | 0.07 | 589,107,850 | 7,718,340 | 19.74 | 2012-10-30 |
| 1174 | 2012-10-31 | 393,000 | 1,000 | 0.07 | 589,107,850 | 7,899,300 | 20.10 | 2012-10-29 |
| 1175 | 2012-10-30 | 392,000 | 1,000 | 0.07 | 589,107,850 | 7,918,400 | 20.20 | 2012-10-26 |
| 1176 | 2012-10-29 | 391,000 | -5,000 | 0.07 | 589,107,850 | 8,093,700 | 20.70 | 2012-10-25 |
| 1177 | 2012-10-26 | 396,000 | -194,000 | 0.07 | 589,107,850 | 8,415,000 | 21.25 | 2012-10-24 |
| 1178 | 2012-10-25 | 590,000 | 162,000 | 0.10 | 589,107,850 | 12,360,500 | 20.95 | 2012-10-22 |
| 1179 | 2012-10-22 | 428,000 | -4,000 | 0.07 | 589,107,850 | 8,902,400 | 20.80 | 2012-10-18 |
| 1180 | 2012-10-19 | 432,000 | -28,000 | 0.07 | 589,107,850 | 9,115,200 | 21.10 | 2012-10-17 |
| 1181 | 2012-10-18 | 460,000 | -36,000 | 0.08 | 589,107,850 | 9,545,000 | 20.75 | 2012-10-16 |
| 1182 | 2012-10-17 | 496,000 | -29,000 | 0.08 | 589,107,850 | 10,490,400 | 21.15 | 2012-10-15 |
| 1183 | 2012-10-16 | 525,000 | -30,000 | 0.09 | 589,107,850 | 10,683,750 | 20.35 | 2012-10-12 |
| 1184 | 2012-10-15 | 555,000 | 85,000 | 0.09 | 589,107,850 | 11,238,750 | 20.25 | 2012-10-11 |
| 1185 | 2012-10-12 | 470,000 | 87,000 | 0.08 | 589,107,850 | 9,682,000 | 20.60 | 2012-10-10 |
| 1186 | 2012-10-11 | 383,000 | 3,000 | 0.07 | 589,107,850 | 7,928,100 | 20.70 | 2012-10-09 |
| 1187 | 2012-10-10 | 380,000 | -111,000 | 0.06 | 589,107,850 | 8,208,000 | 21.60 | 2012-10-08 |
| 1188 | 2012-10-09 | 491,000 | -5,000 | 0.08 | 589,107,850 | 11,513,950 | 23.45 | 2012-10-05 |
| 1189 | 2012-10-08 | 496,000 | -2,000 | 0.08 | 589,107,850 | 11,953,600 | 24.10 | 2012-10-04 |
| 1190 | 2012-10-05 | 498,000 | 15,000 | 0.08 | 589,107,850 | 12,076,500 | 24.25 | 2012-10-03 |
| 1191 | 2012-10-04 | 483,000 | -45,000 | 0.08 | 589,107,850 | 12,461,400 | 25.80 | 2012-09-28 |
| 1192 | 2012-10-03 | 528,000 | -2,000 | 0.09 | 589,107,850 | 13,200,000 | 25.00 | 2012-09-27 |
| 1193 | 2012-09-28 | 530,000 | -1,000 | 0.09 | 589,107,850 | 13,303,000 | 25.10 | 2012-09-26 |
| 1194 | 2012-09-27 | 531,000 | -2,000 | 0.09 | 589,107,850 | 13,407,750 | 25.25 | 2012-09-25 |
| 1195 | 2012-09-26 | 533,000 | -2,000 | 0.09 | 589,107,850 | 13,165,100 | 24.70 | 2012-09-24 |
| 1196 | 2012-09-25 | 535,000 | 8,000 | 0.09 | 589,107,850 | 13,268,000 | 24.80 | 2012-09-21 |
| 1197 | 2012-09-24 | 527,000 | 55,000 | 0.09 | 589,107,850 | 13,095,950 | 24.85 | 2012-09-20 |
| 1198 | 2012-09-21 | 472,000 | 121,000 | 0.08 | 589,107,850 | 12,578,800 | 26.65 | 2012-09-19 |
| 1199 | 2012-09-20 | 351,000 | -3,000 | 0.06 | 589,107,850 | 9,143,550 | 26.05 | 2012-09-18 |
| 1200 | 2012-09-19 | 354,000 | -35,000 | 0.06 | 589,107,850 | 9,239,400 | 26.10 | 2012-09-17 |
| 1201 | 2012-09-18 | 389,000 | -17,000 | 0.07 | 589,107,850 | 9,822,250 | 25.25 | 2012-09-14 |
| 1202 | 2012-09-17 | 406,000 | -8,000 | 0.07 | 589,107,850 | 9,114,700 | 22.45 | 2012-09-13 |
| 1203 | 2012-09-14 | 414,000 | 11,000 | 0.07 | 589,107,850 | 9,377,100 | 22.65 | 2012-09-12 |
| 1204 | 2012-09-13 | 403,000 | -2,000 | 0.07 | 589,107,850 | 9,148,100 | 22.70 | 2012-09-11 |
| 1205 | 2012-09-12 | 405,000 | 9,000 | 0.07 | 589,107,850 | 9,193,500 | 22.70 | 2012-09-10 |
| 1206 | 2012-09-11 | 396,000 | -17,000 | 0.07 | 589,107,850 | 8,454,600 | 21.35 | 2012-09-07 |
| 1207 | 2012-09-10 | 413,000 | 16,000 | 0.07 | 589,107,850 | 8,260,000 | 20.00 | 2012-09-06 |
| 1208 | 2012-09-07 | 397,000 | -5,000 | 0.07 | 589,107,850 | 8,098,800 | 20.40 | 2012-09-05 |
| 1209 | 2012-09-06 | 402,000 | -3,000 | 0.07 | 589,107,850 | 8,381,700 | 20.85 | 2012-09-04 |
| 1210 | 2012-09-05 | 405,000 | -2,000 | 0.07 | 589,107,850 | 8,545,500 | 21.10 | 2012-09-03 |
| 1211 | 2012-09-04 | 407,000 | -7,000 | 0.07 | 589,107,850 | 8,066,740 | 19.82 | 2012-08-31 |
| 1212 | 2012-09-03 | 414,000 | -4,000 | 0.07 | 589,107,850 | 8,673,300 | 20.95 | 2012-08-30 |
| 1213 | 2012-08-31 | 418,000 | -5,000 | 0.07 | 589,107,850 | 8,882,500 | 21.25 | 2012-08-29 |
| 1214 | 2012-08-30 | 423,000 | -8,000 | 0.07 | 589,107,850 | 9,157,950 | 21.65 | 2012-08-28 |
| 1215 | 2012-08-29 | 431,000 | 11,000 | 0.07 | 589,107,850 | 9,244,950 | 21.45 | 2012-08-27 |
| 1216 | 2012-08-28 | 420,000 | 11,000 | 0.07 | 589,107,850 | 8,883,000 | 21.15 | 2012-08-24 |
| 1217 | 2012-08-27 | 409,000 | 4,000 | 0.07 | 589,107,850 | 9,120,700 | 22.30 | 2012-08-23 |
| 1218 | 2012-08-24 | 405,000 | 2,000 | 0.07 | 589,107,850 | 8,545,500 | 21.10 | 2012-08-22 |
| 1219 | 2012-08-23 | 403,000 | -38,000 | 0.07 | 589,107,850 | 8,261,500 | 20.50 | 2012-08-21 |
| 1220 | 2012-08-22 | 441,000 | -2,000 | 0.07 | 589,107,850 | 8,820,000 | 20.00 | 2012-08-20 |
| 1221 | 2012-08-21 | 443,000 | 45,000 | 0.08 | 589,107,850 | 8,842,280 | 19.96 | 2012-08-17 |
| 1222 | 2012-08-20 | 398,000 | 2,000 | 0.07 | 589,107,850 | 7,800,800 | 19.60 | 2012-08-16 |
| 1223 | 2012-08-17 | 396,000 | -2,000 | 0.07 | 589,107,850 | 7,666,560 | 19.36 | 2012-08-15 |
| 1224 | 2012-08-16 | 398,000 | 2,000 | 0.07 | 589,107,850 | 7,697,320 | 19.34 | 2012-08-14 |
| 1225 | 2012-08-15 | 396,000 | 4,000 | 0.07 | 589,107,850 | 7,722,000 | 19.50 | 2012-08-13 |
| 1226 | 2012-08-14 | 392,000 | -2,000 | 0.07 | 589,107,850 | 7,549,920 | 19.26 | 2012-08-10 |
| 1227 | 2012-08-13 | 394,000 | -9,000 | 0.07 | 589,107,850 | 7,675,120 | 19.48 | 2012-08-09 |
| 1228 | 2012-08-10 | 403,000 | 15,000 | 0.07 | 589,107,850 | 7,673,120 | 19.04 | 2012-08-08 |
| 1229 | 2012-08-09 | 388,000 | -1,000 | 0.07 | 589,107,850 | 7,519,440 | 19.38 | 2012-08-07 |
| 1230 | 2012-08-08 | 389,000 | -11,000 | 0.07 | 589,107,850 | 7,352,100 | 18.90 | 2012-08-06 |
| 1231 | 2012-08-07 | 400,000 | 9,000 | 0.07 | 589,107,850 | 7,112,000 | 17.78 | 2012-08-03 |
| 1232 | 2012-08-06 | 391,000 | 12,000 | 0.07 | 589,107,850 | 7,045,820 | 18.02 | 2012-08-02 |
| 1233 | 2012-08-03 | 379,000 | -6,000 | 0.06 | 589,107,850 | 7,201,000 | 19.00 | 2012-08-01 |
| 1234 | 2012-08-02 | 385,000 | -3,000 | 0.07 | 589,107,850 | 7,238,000 | 18.80 | 2012-07-31 |
| 1235 | 2012-08-01 | 388,000 | -1,000 | 0.07 | 589,107,850 | 7,193,520 | 18.54 | 2012-07-30 |
| 1236 | 2012-07-31 | 389,000 | 1,000 | 0.07 | 589,107,850 | 7,064,240 | 18.16 | 2012-07-27 |
| 1237 | 2012-07-30 | 388,000 | 2,000 | 0.07 | 589,107,850 | 6,758,960 | 17.42 | 2012-07-26 |
| 1238 | 2012-07-26 | 386,000 | -3,000 | 0.07 | 589,107,850 | 6,438,480 | 16.68 | 2012-07-24 |
| 1239 | 2012-07-25 | 389,000 | -7,000 | 0.07 | 589,107,850 | 6,566,320 | 16.88 | 2012-07-23 |
| 1240 | 2012-07-24 | 396,000 | 10,000 | 0.07 | 589,107,850 | 6,803,280 | 17.18 | 2012-07-20 |
| 1241 | 2012-07-20 | 386,000 | -7,000 | 0.07 | 589,107,850 | 6,361,280 | 16.48 | 2012-07-18 |
| 1242 | 2012-07-19 | 393,000 | -5,000 | 0.07 | 589,107,850 | 6,625,980 | 16.86 | 2012-07-17 |
| 1243 | 2012-07-18 | 398,000 | 2,000 | 0.07 | 589,107,850 | 6,447,600 | 16.20 | 2012-07-16 |
| 1244 | 2012-07-16 | 396,000 | 1,000 | 0.07 | 589,107,850 | 6,541,920 | 16.52 | 2012-07-12 |
| 1245 | 2012-07-13 | 395,000 | 5,000 | 0.07 | 589,107,850 | 6,667,600 | 16.88 | 2012-07-11 |
| 1246 | 2012-07-12 | 390,000 | 5,000 | 0.07 | 589,107,850 | 6,669,000 | 17.10 | 2012-07-10 |
| 1247 | 2012-07-11 | 385,000 | 9,000 | 0.07 | 589,107,850 | 6,860,700 | 17.82 | 2012-07-09 |
| 1248 | 2012-07-10 | 376,000 | -34,000 | 0.06 | 589,107,850 | 6,903,360 | 18.36 | 2012-07-06 |
| 1249 | 2012-07-09 | 410,000 | 14,000 | 0.07 | 589,107,850 | 7,289,800 | 17.78 | 2012-07-05 |
| 1250 | 2012-07-06 | 396,000 | 5,000 | 0.07 | 589,107,850 | 6,660,720 | 16.82 | 2012-07-04 |
| 1251 | 2012-07-05 | 391,000 | -8,000 | 0.07 | 589,107,850 | 6,733,020 | 17.22 | 2012-07-03 |
| 1252 | 2012-07-04 | 399,000 | -5,000 | 0.07 | 589,107,850 | 6,407,940 | 16.06 | 2012-06-29 |
| 1253 | 2012-07-03 | 404,000 | -67,000 | 0.07 | 589,107,850 | 6,326,640 | 15.66 | 2012-06-28 |
| 1254 | 2012-06-29 | 471,000 | 65,000 | 0.08 | 589,107,850 | 7,733,820 | 16.42 | 2012-06-27 |
| 1255 | 2012-06-28 | 406,000 | 7,000 | 0.07 | 589,107,850 | 6,268,640 | 15.44 | 2012-06-26 |
| 1256 | 2012-06-27 | 399,000 | 1,000 | 0.07 | 589,107,850 | 6,192,480 | 15.52 | 2012-06-25 |
| 1257 | 2012-06-26 | 398,000 | -11,000 | 0.07 | 589,107,850 | 6,256,560 | 15.72 | 2012-06-22 |
| 1258 | 2012-06-25 | 409,000 | -10,000 | 0.07 | 589,107,850 | 6,462,200 | 15.80 | 2012-06-21 |
| 1259 | 2012-06-22 | 419,000 | -145,000 | 0.07 | 589,107,850 | 6,762,660 | 16.14 | 2012-06-20 |
| 1260 | 2012-06-21 | 564,000 | 150,000 | 0.10 | 589,107,850 | 8,888,640 | 15.76 | 2012-06-19 |
| 1261 | 2012-06-19 | 414,000 | -4,000 | 0.07 | 589,107,850 | 6,210,000 | 15.00 | 2012-06-15 |
| 1262 | 2012-06-18 | 418,000 | 5,000 | 0.07 | 589,107,850 | 6,152,960 | 14.72 | 2012-06-14 |
| 1263 | 2012-06-15 | 413,000 | 9,000 | 0.07 | 589,107,850 | 6,277,600 | 15.20 | 2012-06-13 |
| 1264 | 2012-06-14 | 404,000 | -127,000 | 0.07 | 589,107,850 | 6,140,800 | 15.20 | 2012-06-12 |
| 1265 | 2012-06-13 | 531,000 | 135,000 | 0.09 | 589,107,850 | 8,272,980 | 15.58 | 2012-06-11 |
| 1266 | 2012-06-12 | 396,000 | 1,000 | 0.07 | 589,107,850 | 5,916,240 | 14.94 | 2012-06-08 |
| 1267 | 2012-06-11 | 395,000 | -37,000 | 0.07 | 589,107,850 | 6,059,300 | 15.34 | 2012-06-07 |
| 1268 | 2012-06-08 | 432,000 | 52,000 | 0.07 | 589,107,850 | 6,886,080 | 15.94 | 2012-06-06 |
| 1269 | 2012-06-07 | 380,000 | -59,000 | 0.06 | 589,107,850 | 5,806,400 | 15.28 | 2012-06-05 |
| 1270 | 2012-06-06 | 439,000 | -1,000 | 0.07 | 589,107,850 | 6,602,560 | 15.04 | 2012-06-04 |
| 1271 | 2012-06-05 | 440,000 | 3,000 | 0.07 | 589,107,850 | 6,916,800 | 15.72 | 2012-06-01 |
| 1272 | 2012-06-04 | 437,000 | 7,000 | 0.07 | 589,107,850 | 7,035,700 | 16.10 | 2012-05-31 |
| 1273 | 2012-06-01 | 430,000 | -5,000 | 0.07 | 589,107,850 | 7,267,000 | 16.90 | 2012-05-30 |
| 1274 | 2012-05-31 | 435,000 | 9,000 | 0.07 | 589,107,850 | 7,803,900 | 17.94 | 2012-05-29 |
| 1275 | 2012-05-30 | 426,000 | -157,000 | 0.07 | 589,107,850 | 7,702,080 | 18.08 | 2012-05-28 |
| 1276 | 2012-05-29 | 583,000 | 141,000 | 0.10 | 589,107,850 | 10,715,540 | 18.38 | 2012-05-25 |
| 1277 | 2012-05-24 | 442,000 | 1,000 | 0.08 | 589,107,850 | 7,920,640 | 17.92 | 2012-05-22 |
| 1278 | 2012-05-23 | 441,000 | -37,000 | 0.07 | 589,107,850 | 7,955,640 | 18.04 | 2012-05-21 |
| 1279 | 2012-05-22 | 478,000 | 99,000 | 0.08 | 589,107,850 | 8,164,240 | 17.08 | 2012-05-18 |
| 1280 | 2012-05-21 | 379,000 | -7,000 | 0.06 | 589,107,850 | 6,511,220 | 17.18 | 2012-05-17 |
| 1281 | 2012-05-18 | 386,000 | -20,000 | 0.07 | 589,107,850 | 6,716,400 | 17.40 | 2012-05-16 |
| 1282 | 2012-05-17 | 406,000 | -59,000 | 0.07 | 589,107,850 | 7,348,600 | 18.10 | 2012-05-15 |
| 1283 | 2012-05-16 | 465,000 | 63,000 | 0.08 | 589,107,850 | 8,407,200 | 18.08 | 2012-05-14 |
| 1284 | 2012-05-15 | 402,000 | -133,000 | 0.07 | 589,107,850 | 7,276,200 | 18.10 | 2012-05-11 |
| 1285 | 2012-05-14 | 535,000 | 6,000 | 0.09 | 589,107,850 | 10,079,400 | 18.84 | 2012-05-10 |
| 1286 | 2012-05-11 | 529,000 | 22,000 | 0.09 | 589,107,850 | 9,839,400 | 18.60 | 2012-05-09 |
| 1287 | 2012-05-10 | 507,000 | 13,000 | 0.09 | 589,107,850 | 9,937,200 | 19.60 | 2012-05-08 |
| 1288 | 2012-05-09 | 494,000 | 6,000 | 0.08 | 589,107,850 | 9,800,960 | 19.84 | 2012-05-07 |
| 1289 | 2012-05-08 | 488,000 | -9,000 | 0.08 | 589,107,850 | 10,272,400 | 21.05 | 2012-05-04 |
| 1290 | 2012-05-07 | 497,000 | 4,000 | 0.08 | 589,107,850 | 10,660,650 | 21.45 | 2012-05-03 |
| 1291 | 2012-05-04 | 493,000 | -168,000 | 0.08 | 589,107,850 | 10,919,950 | 22.15 | 2012-05-02 |
| 1292 | 2012-05-03 | 661,000 | -129,000 | 0.11 | 589,107,850 | 14,641,150 | 22.15 | 2012-04-30 |
| 1293 | 2012-05-02 | 790,000 | 137,000 | 0.13 | 589,107,850 | 16,985,000 | 21.50 | 2012-04-27 |
| 1294 | 2012-04-27 | 653,000 | 8,000 | 0.11 | 589,107,850 | 13,353,850 | 20.45 | 2012-04-25 |
| 1295 | 2012-04-26 | 645,000 | -1,000 | 0.11 | 589,107,850 | 13,416,000 | 20.80 | 2012-04-24 |
| 1296 | 2012-04-24 | 646,000 | 75,000 | 0.11 | 589,107,850 | 13,856,700 | 21.45 | 2012-04-20 |
| 1297 | 2012-04-23 | 571,000 | 35,000 | 0.10 | 589,107,850 | 12,447,800 | 21.80 | 2012-04-19 |
| 1298 | 2012-04-20 | 536,000 | 30,000 | 0.09 | 589,107,850 | 11,202,400 | 20.90 | 2012-04-18 |
| 1299 | 2012-04-19 | 506,000 | -10,000 | 0.09 | 589,107,850 | 10,853,700 | 21.45 | 2012-04-17 |
| 1300 | 2012-04-18 | 516,000 | 12,000 | 0.09 | 589,107,850 | 11,352,000 | 22.00 | 2012-04-16 |
| 1301 | 2012-04-17 | 504,000 | 6,000 | 0.09 | 589,107,850 | 11,491,200 | 22.80 | 2012-04-13 |
| 1302 | 2012-04-16 | 498,000 | 7,000 | 0.08 | 589,107,850 | 10,881,300 | 21.85 | 2012-04-12 |
| 1303 | 2012-04-13 | 491,000 | 8,000 | 0.08 | 589,107,850 | 10,875,650 | 22.15 | 2012-04-11 |
| 1304 | 2012-04-12 | 483,000 | 4,000 | 0.08 | 589,107,850 | 10,988,250 | 22.75 | 2012-04-10 |
| 1305 | 2012-04-11 | 479,000 | 15,000 | 0.08 | 589,107,850 | 10,849,350 | 22.65 | 2012-04-05 |
| 1306 | 2012-04-05 | 464,000 | 5,000 | 0.08 | 589,107,850 | 10,880,800 | 23.45 | 2012-04-02 |
| 1307 | 2012-04-03 | 459,000 | 123,000 | 0.08 | 589,107,850 | 10,832,400 | 23.60 | 2012-03-30 |
| 1308 | 2012-04-02 | 336,000 | -2,000 | 0.06 | 589,107,850 | 7,929,600 | 23.60 | 2012-03-29 |
| 1309 | 2012-03-30 | 338,000 | 9,000 | 0.06 | 589,107,850 | 8,095,100 | 23.95 | 2012-03-28 |
| 1310 | 2012-03-29 | 329,000 | 9,000 | 0.06 | 589,107,850 | 8,126,300 | 24.70 | 2012-03-27 |
| 1311 | 2012-03-28 | 320,000 | 1,000 | 0.05 | 589,107,850 | 7,776,000 | 24.30 | 2012-03-26 |
| 1312 | 2012-03-26 | 319,000 | 19,000 | 0.05 | 589,107,850 | 7,656,000 | 24.00 | 2012-03-22 |
| 1313 | 2012-03-23 | 300,000 | 5,000 | 0.05 | 589,107,850 | 7,650,000 | 25.50 | 2012-03-21 |
| 1314 | 2012-03-22 | 295,000 | 6,000 | 0.05 | 589,107,850 | 7,640,500 | 25.90 | 2012-03-20 |
| 1315 | 2012-03-21 | 289,000 | -8,000 | 0.05 | 589,107,850 | 7,687,400 | 26.60 | 2012-03-19 |
| 1316 | 2012-03-20 | 297,000 | 5,000 | 0.05 | 589,107,850 | 8,093,250 | 27.25 | 2012-03-16 |
| 1317 | 2012-03-16 | 292,000 | 41,000 | 0.05 | 589,107,850 | 8,030,000 | 27.50 | 2012-03-14 |
| 1318 | 2012-03-15 | 251,000 | 8,000 | 0.04 | 589,107,850 | 6,827,200 | 27.20 | 2012-03-13 |
| 1319 | 2012-03-14 | 243,000 | -2,000 | 0.04 | 589,107,850 | 6,548,850 | 26.95 | 2012-03-12 |
| 1320 | 2012-03-13 | 245,000 | 10,000 | 0.04 | 589,107,850 | 6,688,500 | 27.30 | 2012-03-09 |
| 1321 | 2012-03-12 | 235,000 | 10,000 | 0.04 | 589,107,850 | 6,415,500 | 27.30 | 2012-03-08 |
| 1322 | 2012-03-09 | 225,000 | 3,000 | 0.04 | 589,107,850 | 6,131,250 | 27.25 | 2012-03-07 |
| 1323 | 2012-03-08 | 222,000 | -29,000 | 0.04 | 589,107,850 | 6,060,600 | 27.30 | 2012-03-06 |
| 1324 | 2012-03-07 | 251,000 | 56,000 | 0.04 | 589,107,850 | 6,889,950 | 27.45 | 2012-03-05 |
| 1325 | 2012-03-06 | 195,000 | -120,000 | 0.03 | 589,107,850 | 5,518,500 | 28.30 | 2012-03-02 |
| 1326 | 2012-03-05 | 315,000 | 47,000 | 0.05 | 589,107,850 | 9,087,750 | 28.85 | 2012-03-01 |
| 1327 | 2012-03-02 | 268,000 | 61,000 | 0.05 | 589,107,850 | 7,932,800 | 29.60 | 2012-02-29 |
| 1328 | 2012-02-29 | 207,000 | -12,000 | 0.04 | 589,107,850 | 5,858,100 | 28.30 | 2012-02-27 |
| 1329 | 2012-02-28 | 219,000 | -7,000 | 0.04 | 589,107,850 | 6,230,550 | 28.45 | 2012-02-24 |
| 1330 | 2012-02-27 | 226,000 | 2,000 | 0.04 | 589,107,850 | 6,452,300 | 28.55 | 2012-02-23 |
| 1331 | 2012-02-24 | 224,000 | 9,000 | 0.04 | 589,107,850 | 6,406,400 | 28.60 | 2012-02-22 |
| 1332 | 2012-02-23 | 215,000 | -2,000 | 0.04 | 589,107,850 | 6,009,250 | 27.95 | 2012-02-21 |
| 1333 | 2012-02-22 | 217,000 | -23,000 | 0.04 | 589,107,850 | 6,086,850 | 28.05 | 2012-02-20 |
| 1334 | 2012-02-21 | 240,000 | -26,000 | 0.04 | 589,107,850 | 6,804,000 | 28.35 | 2012-02-17 |
| 1335 | 2012-02-20 | 266,000 | -3,000 | 0.05 | 589,107,850 | 7,660,800 | 28.80 | 2012-02-16 |
| 1336 | 2012-02-17 | 269,000 | 53,000 | 0.05 | 589,107,850 | 7,854,800 | 29.20 | 2012-02-15 |
| 1337 | 2012-02-16 | 216,000 | -27,000 | 0.04 | 589,107,850 | 5,940,000 | 27.50 | 2012-02-14 |
| 1338 | 2012-02-15 | 243,000 | 42,000 | 0.04 | 589,107,850 | 6,852,600 | 28.20 | 2012-02-13 |
| 1339 | 2012-02-14 | 201,000 | -74,000 | 0.03 | 589,107,850 | 5,768,700 | 28.70 | 2012-02-10 |
| 1340 | 2012-02-13 | 275,000 | -42,000 | 0.05 | 589,107,850 | 7,810,000 | 28.40 | 2012-02-09 |
| 1341 | 2012-02-10 | 317,000 | -5,000 | 0.05 | 589,107,850 | 9,018,650 | 28.45 | 2012-02-08 |
| 1342 | 2012-02-09 | 322,000 | 1,000 | 0.05 | 589,107,850 | 8,822,800 | 27.40 | 2012-02-07 |
| 1343 | 2012-02-08 | 321,000 | 6,000 | 0.05 | 589,107,850 | 8,506,500 | 26.50 | 2012-02-06 |
| 1344 | 2012-02-07 | 315,000 | -26,000 | 0.05 | 589,107,850 | 8,536,500 | 27.10 | 2012-02-03 |
| 1345 | 2012-02-06 | 341,000 | -585,000 | 0.06 | 589,107,850 | 9,309,300 | 27.30 | 2012-02-02 |
| 1346 | 2012-02-03 | 926,000 | 93,000 | 0.16 | 589,107,850 | 25,789,100 | 27.85 | 2012-02-01 |
| 1347 | 2012-02-02 | 833,000 | -1,000 | 0.14 | 589,107,850 | 23,823,800 | 28.60 | 2012-01-31 |
| 1348 | 2012-02-01 | 834,000 | 69,000 | 0.15 | 542,507,850 | 23,435,400 | 28.10 | 2012-01-30 |
| 1349 | 2012-01-31 | 765,000 | -76,000 | 0.14 | 542,507,850 | 22,338,000 | 29.20 | 2012-01-27 |
| 1350 | 2012-01-30 | 841,000 | 140,000 | 0.16 | 542,507,850 | 24,431,050 | 29.05 | 2012-01-26 |
| 1351 | 2012-01-27 | 701,000 | 137,000 | 0.13 | 542,507,850 | 20,889,800 | 29.80 | 2012-01-20 |
| 1352 | 2012-01-26 | 564,000 | 174,000 | 0.10 | 542,507,850 | 18,245,400 | 32.35 | 2012-01-19 |
| 1353 | 2012-01-20 | 390,000 | -47,000 | 0.07 | 542,507,850 | 12,733,500 | 32.65 | 2012-01-18 |
| 1354 | 2012-01-19 | 437,000 | 3,000 | 0.08 | 542,507,850 | 14,027,700 | 32.10 | 2012-01-17 |
| 1355 | 2012-01-18 | 434,000 | 7,000 | 0.08 | 542,507,850 | 13,323,800 | 30.70 | 2012-01-16 |
| 1356 | 2012-01-17 | 427,000 | 110,000 | 0.08 | 542,507,850 | 13,194,300 | 30.90 | 2012-01-13 |
| 1357 | 2012-01-16 | 317,000 | 47,000 | 0.06 | 542,507,850 | 9,922,100 | 31.30 | 2012-01-12 |
| 1358 | 2012-01-13 | 270,000 | 15,000 | 0.05 | 542,507,850 | 8,221,500 | 30.45 | 2012-01-11 |
| 1359 | 2012-01-12 | 255,000 | 26,000 | 0.05 | 542,507,850 | 7,535,250 | 29.55 | 2012-01-10 |
| 1360 | 2012-01-11 | 229,000 | 1,000 | 0.04 | 542,507,850 | 6,434,900 | 28.10 | 2012-01-09 |
| 1361 | 2012-01-10 | 228,000 | 21,000 | 0.04 | 542,507,850 | 6,338,400 | 27.80 | 2012-01-06 |
| 1362 | 2012-01-09 | 207,000 | 3,000 | 0.04 | 542,507,850 | 5,651,100 | 27.30 | 2012-01-05 |
| 1363 | 2012-01-06 | 204,000 | -9,000 | 0.04 | 542,507,850 | 5,620,200 | 27.55 | 2012-01-04 |
| 1364 | 2012-01-05 | 213,000 | 3,000 | 0.04 | 542,507,850 | 5,900,100 | 27.70 | 2012-01-03 |
| 1365 | 2012-01-04 | 210,000 | 6,000 | 0.04 | 542,507,850 | 5,691,000 | 27.10 | 2011-12-30 |
| 1366 | 2012-01-03 | 204,000 | -50,000 | 0.04 | 542,507,850 | 5,477,400 | 26.85 | 2011-12-29 |
| 1367 | 2011-12-30 | 254,000 | -9,000 | 0.05 | 542,507,850 | 6,959,600 | 27.40 | 2011-12-28 |
| 1368 | 2011-12-29 | 263,000 | -14,000 | 0.05 | 542,507,850 | 7,482,350 | 28.45 | 2011-12-23 |
| 1369 | 2011-12-28 | 277,000 | 30,000 | 0.05 | 542,507,850 | 7,839,100 | 28.30 | 2011-12-22 |
| 1370 | 2011-12-23 | 247,000 | 13,000 | 0.05 | 542,507,850 | 6,841,900 | 27.70 | 2011-12-21 |
| 1371 | 2011-12-22 | 234,000 | 3,000 | 0.04 | 542,507,850 | 6,329,700 | 27.05 | 2011-12-20 |
| 1372 | 2011-12-21 | 231,000 | -17,000 | 0.04 | 542,507,850 | 6,306,300 | 27.30 | 2011-12-19 |
| 1373 | 2011-12-20 | 248,000 | -125,000 | 0.05 | 542,507,850 | 6,869,600 | 27.70 | 2011-12-16 |
| 1374 | 2011-12-19 | 373,000 | 73,000 | 0.07 | 542,507,850 | 10,071,000 | 27.00 | 2011-12-15 |
| 1375 | 2011-12-16 | 300,000 | 112,000 | 0.06 | 542,507,850 | 8,100,000 | 27.00 | 2011-12-14 |
| 1376 | 2011-12-15 | 188,000 | 5,000 | 0.03 | 542,507,850 | 5,217,000 | 27.75 | 2011-12-13 |
| 1377 | 2011-12-14 | 183,000 | -3,000 | 0.03 | 542,507,850 | 5,105,700 | 27.90 | 2011-12-12 |
| 1378 | 2011-12-13 | 186,000 | 2,000 | 0.03 | 542,507,850 | 5,301,000 | 28.50 | 2011-12-09 |
| 1379 | 2011-12-12 | 184,000 | -2,000 | 0.03 | 542,507,850 | 5,602,800 | 30.45 | 2011-12-08 |
| 1380 | 2011-12-09 | 186,000 | 20,000 | 0.03 | 542,507,850 | 6,119,400 | 32.90 | 2011-12-07 |
| 1381 | 2011-12-08 | 166,000 | -57,000 | 0.03 | 542,507,850 | 5,419,900 | 32.65 | 2011-12-06 |
| 1382 | 2011-12-07 | 223,000 | 52,000 | 0.04 | 542,507,850 | 7,548,550 | 33.85 | 2011-12-05 |
| 1383 | 2011-12-06 | 171,000 | 22,000 | 0.03 | 542,507,850 | 5,523,300 | 32.30 | 2011-12-02 |
| 1384 | 2011-12-05 | 149,000 | -1,000 | 0.03 | 542,507,850 | 4,902,100 | 32.90 | 2011-12-01 |
| 1385 | 2011-12-02 | 150,000 | -14,000 | 0.03 | 542,507,850 | 4,567,500 | 30.45 | 2011-11-30 |
| 1386 | 2011-12-01 | 164,000 | 4,000 | 0.03 | 542,507,850 | 4,944,600 | 30.15 | 2011-11-29 |
| 1387 | 2011-11-30 | 160,000 | 5,000 | 0.03 | 542,507,850 | 4,528,000 | 28.30 | 2011-11-28 |
| 1388 | 2011-11-29 | 155,000 | 14,000 | 0.03 | 542,507,850 | 4,061,000 | 26.20 | 2011-11-25 |
| 1389 | 2011-11-28 | 141,000 | 17,000 | 0.03 | 542,507,850 | 3,962,100 | 28.10 | 2011-11-24 |
| 1390 | 2011-11-25 | 124,000 | -3,000 | 0.02 | 542,507,850 | 3,577,400 | 28.85 | 2011-11-23 |
| 1391 | 2011-11-24 | 127,000 | 15,000 | 0.02 | 542,507,850 | 3,746,500 | 29.50 | 2011-11-22 |
| 1392 | 2011-11-23 | 112,000 | 2,000 | 0.02 | 542,507,850 | 3,472,000 | 31.00 | 2011-11-21 |
| 1393 | 2011-11-22 | 110,000 | 3,000 | 0.02 | 542,507,850 | 3,531,000 | 32.10 | 2011-11-18 |
| 1394 | 2011-11-21 | 107,000 | 2,000 | 0.02 | 542,507,850 | 3,514,950 | 32.85 | 2011-11-17 |
| 1395 | 2011-11-18 | 105,000 | -8,000 | 0.02 | 542,507,850 | 3,522,750 | 33.55 | 2011-11-16 |
| 1396 | 2011-11-17 | 113,000 | 16,000 | 0.02 | 542,507,850 | 3,887,200 | 34.40 | 2011-11-15 |
| 1397 | 2011-11-16 | 97,000 | -4,000 | 0.02 | 542,507,850 | 3,225,250 | 33.25 | 2011-11-14 |
| 1398 | 2011-11-15 | 101,000 | 2,000 | 0.02 | 542,507,850 | 3,232,000 | 32.00 | 2011-11-11 |
| 1399 | 2011-11-11 | 99,000 | 4,000 | 0.02 | 542,507,850 | 3,593,700 | 36.30 | 2011-11-09 |
| 1400 | 2011-11-10 | 95,000 | -2,000 | 0.02 | 542,507,850 | 3,434,250 | 36.15 | 2011-11-08 |
| 1401 | 2011-11-09 | 97,000 | -8,000 | 0.02 | 542,507,850 | 3,438,650 | 35.45 | 2011-11-07 |
| 1402 | 2011-11-08 | 105,000 | 16,000 | 0.02 | 542,507,850 | 3,753,750 | 35.75 | 2011-11-04 |
| 1403 | 2011-11-07 | 89,000 | -4,000 | 0.02 | 542,507,850 | 3,132,800 | 35.20 | 2011-11-03 |
| 1404 | 2011-11-04 | 93,000 | -6,000 | 0.02 | 542,507,850 | 3,213,150 | 34.55 | 2011-11-02 |
| 1405 | 2011-11-03 | 99,000 | 8,000 | 0.02 | 542,507,850 | 3,252,150 | 32.85 | 2011-11-01 |
| 1406 | 2011-11-02 | 91,000 | 1,000 | 0.02 | 542,507,850 | 3,098,550 | 34.05 | 2011-10-31 |
| 1407 | 2011-11-01 | 90,000 | -23,000 | 0.02 | 542,507,850 | 3,033,000 | 33.70 | 2011-10-28 |
| 1408 | 2011-10-31 | 113,000 | -4,000 | 0.02 | 542,507,850 | 3,785,500 | 33.50 | 2011-10-27 |
| 1409 | 2011-10-28 | 117,000 | -195,000 | 0.02 | 542,507,850 | 3,632,850 | 31.05 | 2011-10-26 |
| 1410 | 2011-10-27 | 312,000 | 211,000 | 0.06 | 542,507,850 | 9,594,000 | 30.75 | 2011-10-25 |
| 1411 | 2011-10-26 | 101,000 | -16,000 | 0.02 | 542,507,850 | 3,100,700 | 30.70 | 2011-10-24 |
| 1412 | 2011-10-21 | 117,000 | 3,000 | 0.02 | 542,507,850 | 3,293,550 | 28.15 | 2011-10-19 |
| 1413 | 2011-10-20 | 114,000 | 8,000 | 0.02 | 542,507,850 | 3,197,700 | 28.05 | 2011-10-18 |
| 1414 | 2011-10-19 | 106,000 | -5,000 | 0.02 | 542,507,850 | 3,201,200 | 30.20 | 2011-10-17 |
| 1415 | 2011-10-18 | 111,000 | 14,000 | 0.02 | 542,507,850 | 3,174,600 | 28.60 | 2011-10-14 |
| 1416 | 2011-10-17 | 97,000 | -13,000 | 0.02 | 542,507,850 | 3,084,600 | 31.80 | 2011-10-13 |
| 1417 | 2011-10-14 | 110,000 | 7,000 | 0.02 | 542,507,850 | 3,195,500 | 29.05 | 2011-10-12 |
| 1418 | 2011-10-13 | 103,000 | -11,000 | 0.02 | 542,507,850 | 2,914,900 | 28.30 | 2011-10-11 |
| 1419 | 2011-10-12 | 114,000 | 7,000 | 0.02 | 542,507,850 | 2,946,900 | 25.85 | 2011-10-10 |
| 1420 | 2011-10-11 | 107,000 | -49,000 | 0.02 | 542,507,850 | 2,728,500 | 25.50 | 2011-10-07 |
| 1421 | 2011-10-10 | 156,000 | -5,000 | 0.03 | 542,507,850 | 3,603,600 | 23.10 | 2011-10-06 |
| 1422 | 2011-10-07 | 161,000 | 18,000 | 0.03 | 542,507,850 | 3,120,180 | 19.38 | 2011-10-04 |
| 1423 | 2011-10-06 | 143,000 | -6,000 | 0.03 | 542,507,850 | 2,938,650 | 20.55 | 2011-10-03 |
| 1424 | 2011-10-04 | 149,000 | -5,000 | 0.03 | 542,507,850 | 3,456,800 | 23.20 | 2011-09-30 |
| 1425 | 2011-10-03 | 154,000 | -159,000 | 0.03 | 542,507,850 | 4,042,500 | 26.25 | 2011-09-28 |
| 1426 | 2011-09-30 | 313,000 | 34,000 | 0.06 | 542,507,850 | 7,918,900 | 25.30 | 2011-09-27 |
| 1427 | 2011-09-28 | 279,000 | 76,000 | 0.05 | 542,507,850 | 6,444,900 | 23.10 | 2011-09-26 |
| 1428 | 2011-09-27 | 203,000 | -151,000 | 0.04 | 542,507,850 | 5,582,500 | 27.50 | 2011-09-23 |
| 1429 | 2011-09-26 | 354,000 | 109,000 | 0.07 | 542,507,850 | 9,434,100 | 26.65 | 2011-09-22 |
| 1430 | 2011-09-23 | 245,000 | 115,000 | 0.05 | 542,507,850 | 7,497,000 | 30.60 | 2011-09-21 |
| 1431 | 2011-09-22 | 130,000 | 1,000 | 0.02 | 542,507,850 | 3,971,500 | 30.55 | 2011-09-20 |
| 1432 | 2011-09-21 | 129,000 | -6,000 | 0.02 | 542,507,850 | 4,076,400 | 31.60 | 2011-09-19 |
| 1433 | 2011-09-20 | 135,000 | -24,000 | 0.02 | 542,507,850 | 4,509,000 | 33.40 | 2011-09-16 |
| 1434 | 2011-09-19 | 159,000 | 35,000 | 0.03 | 542,507,850 | 5,302,650 | 33.35 | 2011-09-15 |
| 1435 | 2011-09-16 | 124,000 | 3,000 | 0.02 | 542,507,850 | 4,209,800 | 33.95 | 2011-09-14 |
| 1436 | 2011-09-15 | 121,000 | 11,000 | 0.02 | 542,507,850 | 4,222,900 | 34.90 | 2011-09-12 |
| 1437 | 2011-09-14 | 110,000 | 5,000 | 0.02 | 542,507,850 | 4,147,000 | 37.70 | 2011-09-09 |
| 1438 | 2011-09-12 | 105,000 | 1,000 | 0.02 | 542,507,850 | 4,011,000 | 38.20 | 2011-09-08 |
| 1439 | 2011-09-09 | 104,000 | 8,000 | 0.02 | 542,507,850 | 4,004,000 | 38.50 | 2011-09-07 |
| 1440 | 2011-09-08 | 96,000 | 1,000 | 0.02 | 542,507,850 | 3,744,000 | 39.00 | 2011-09-06 |
| 1441 | 2011-09-07 | 95,000 | 11,000 | 0.02 | 542,507,850 | 3,638,500 | 38.30 | 2011-09-05 |
| 1442 | 2011-09-02 | 84,000 | -6,000 | 0.02 | 542,507,850 | 3,473,400 | 41.35 | 2011-08-31 |
| 1443 | 2011-09-01 | 90,000 | -11,000 | 0.02 | 542,507,850 | 3,541,500 | 39.35 | 2011-08-30 |
| 1444 | 2011-08-31 | 101,000 | -23,000 | 0.02 | 542,507,850 | 3,853,150 | 38.15 | 2011-08-29 |
| 1445 | 2011-08-30 | 124,000 | 1,000 | 0.02 | 542,507,850 | 4,408,200 | 35.55 | 2011-08-26 |
| 1446 | 2011-08-29 | 123,000 | 25,000 | 0.02 | 542,507,850 | 4,501,800 | 36.60 | 2011-08-25 |
| 1447 | 2011-08-26 | 98,000 | 21,000 | 0.02 | 542,507,850 | 3,684,800 | 37.60 | 2011-08-24 |
| 1448 | 2011-08-25 | 77,000 | -425,000 | 0.01 | 542,507,850 | 3,056,900 | 39.70 | 2011-08-23 |
| 1449 | 2011-08-24 | 502,000 | 325,000 | 0.09 | 542,507,850 | 18,222,600 | 36.30 | 2011-08-22 |
| 1450 | 2011-08-23 | 177,000 | 2,000 | 0.03 | 542,507,850 | 7,257,000 | 41.00 | 2011-08-19 |
| 1451 | 2011-08-22 | 175,000 | -23,000 | 0.03 | 542,507,850 | 7,568,750 | 43.25 | 2011-08-18 |
| 1452 | 2011-08-19 | 198,000 | -44,000 | 0.04 | 542,507,850 | 8,860,500 | 44.75 | 2011-08-17 |
| 1453 | 2011-08-18 | 242,000 | -25,000 | 0.04 | 542,507,850 | 10,454,400 | 43.20 | 2011-08-16 |
| 1454 | 2011-08-17 | 267,000 | 84,000 | 0.05 | 542,507,850 | 11,214,000 | 42.00 | 2011-08-15 |
| 1455 | 2011-08-15 | 183,000 | -2,000 | 0.03 | 542,507,850 | 7,438,950 | 40.65 | 2011-08-11 |
| 1456 | 2011-08-12 | 185,000 | -3,000 | 0.03 | 542,507,850 | 7,492,500 | 40.50 | 2011-08-10 |
| 1457 | 2011-08-11 | 188,000 | 3,000 | 0.03 | 542,507,850 | 7,567,000 | 40.25 | 2011-08-09 |
| 1458 | 2011-08-10 | 185,000 | -113,000 | 0.03 | 542,507,850 | 7,659,000 | 41.40 | 2011-08-08 |
| 1459 | 2011-08-09 | 298,000 | -78,000 | 0.05 | 542,507,850 | 11,681,600 | 39.20 | 2011-08-05 |
| 1460 | 2011-08-05 | 376,000 | 3,000 | 0.07 | 542,507,850 | 16,732,000 | 44.50 | 2011-08-03 |
| 1461 | 2011-08-04 | 373,000 | 1,000 | 0.07 | 542,507,850 | 16,300,100 | 43.70 | 2011-08-02 |
| 1462 | 2011-08-03 | 372,000 | -6,000 | 0.07 | 542,507,850 | 15,772,800 | 42.40 | 2011-08-01 |
| 1463 | 2011-08-02 | 378,000 | 2,000 | 0.07 | 542,507,850 | 15,479,100 | 40.95 | 2011-07-29 |
| 1464 | 2011-08-01 | 376,000 | -47,000 | 0.07 | 542,507,850 | 15,679,200 | 41.70 | 2011-07-28 |
| 1465 | 2011-07-29 | 423,000 | -2,000 | 0.08 | 542,507,850 | 17,850,600 | 42.20 | 2011-07-27 |
| 1466 | 2011-07-26 | 425,000 | -46,000 | 0.08 | 542,507,850 | 17,552,500 | 41.30 | 2011-07-22 |
| 1467 | 2011-07-25 | 471,000 | 45,000 | 0.09 | 542,507,850 | 18,769,350 | 39.85 | 2011-07-21 |
| 1468 | 2011-07-22 | 426,000 | 2,000 | 0.08 | 542,507,850 | 15,975,000 | 37.50 | 2011-07-20 |
| 1469 | 2011-07-21 | 424,000 | -187,000 | 0.08 | 542,507,850 | 15,984,800 | 37.70 | 2011-07-19 |
| 1470 | 2011-07-20 | 611,000 | 50,000 | 0.11 | 542,507,850 | 22,943,050 | 37.55 | 2011-07-18 |
| 1471 | 2011-07-19 | 561,000 | 130,000 | 0.10 | 542,507,850 | 21,374,100 | 38.10 | 2011-07-15 |
| 1472 | 2011-07-18 | 431,000 | 3,000 | 0.08 | 542,507,850 | 16,011,650 | 37.15 | 2011-07-14 |
| 1473 | 2011-07-15 | 428,000 | 11,000 | 0.08 | 542,507,850 | 16,007,200 | 37.40 | 2011-07-13 |
| 1474 | 2011-07-14 | 417,000 | 2,000 | 0.08 | 542,507,850 | 15,741,750 | 37.75 | 2011-07-12 |
| 1475 | 2011-07-13 | 415,000 | -1,000 | 0.08 | 542,507,850 | 15,645,500 | 37.70 | 2011-07-11 |
| 1476 | 2011-07-12 | 416,000 | 3,000 | 0.08 | 542,507,850 | 15,766,400 | 37.90 | 2011-07-08 |
| 1477 | 2011-07-11 | 413,000 | -2,000 | 0.08 | 542,507,850 | 15,528,800 | 37.60 | 2011-07-07 |
| 1478 | 2011-07-08 | 415,000 | 1,000 | 0.08 | 542,507,850 | 15,438,000 | 37.20 | 2011-07-06 |
| 1479 | 2011-07-07 | 414,000 | -3,000 | 0.08 | 542,507,850 | 15,814,800 | 38.20 | 2011-07-05 |
| 1480 | 2011-07-06 | 417,000 | -1,000 | 0.08 | 542,507,850 | 16,096,200 | 38.60 | 2011-07-04 |
| 1481 | 2011-07-05 | 418,000 | -17,000 | 0.08 | 542,507,850 | 15,779,500 | 37.75 | 2011-06-30 |
| 1482 | 2011-07-04 | 435,000 | 24,000 | 0.08 | 542,507,850 | 15,486,000 | 35.60 | 2011-06-29 |
| 1483 | 2011-06-30 | 411,000 | -2,000 | 0.08 | 542,507,850 | 14,302,800 | 34.80 | 2011-06-28 |
| 1484 | 2011-06-29 | 413,000 | -132,000 | 0.08 | 542,507,850 | 14,227,850 | 34.45 | 2011-06-27 |
| 1485 | 2011-06-28 | 545,000 | 160,000 | 0.10 | 542,507,850 | 18,175,750 | 33.35 | 2011-06-24 |
| 1486 | 2011-06-27 | 385,000 | 6,000 | 0.07 | 542,507,850 | 12,743,500 | 33.10 | 2011-06-23 |
| 1487 | 2011-06-24 | 379,000 | 52,000 | 0.07 | 542,507,850 | 12,734,400 | 33.60 | 2011-06-22 |
| 1488 | 2011-06-22 | 327,000 | -9,000 | 0.06 | 542,507,850 | 10,267,800 | 31.40 | 2011-06-20 |
| 1489 | 2011-06-21 | 336,000 | -1,000 | 0.06 | 542,507,850 | 10,516,800 | 31.30 | 2011-06-17 |
| 1490 | 2011-06-20 | 337,000 | 3,000 | 0.06 | 542,507,850 | 10,548,100 | 31.30 | 2011-06-16 |
| 1491 | 2011-06-17 | 334,000 | -125,000 | 0.06 | 542,507,850 | 10,855,000 | 32.50 | 2011-06-15 |
| 1492 | 2011-06-16 | 459,000 | 71,000 | 0.08 | 542,507,850 | 14,206,050 | 30.95 | 2011-06-14 |
| 1493 | 2011-06-15 | 388,000 | -1,000 | 0.07 | 542,507,850 | 12,086,200 | 31.15 | 2011-06-13 |
| 1494 | 2011-06-14 | 389,000 | 8,000 | 0.07 | 542,507,850 | 12,195,150 | 31.35 | 2011-06-10 |
| 1495 | 2011-06-13 | 381,000 | -2,000 | 0.07 | 542,507,850 | 12,420,600 | 32.60 | 2011-06-09 |
| 1496 | 2011-06-10 | 383,000 | 13,000 | 0.07 | 542,507,850 | 12,715,600 | 33.20 | 2011-06-08 |
| 1497 | 2011-06-09 | 370,000 | 3,000 | 0.07 | 542,507,850 | 12,099,000 | 32.70 | 2011-06-07 |
| 1498 | 2011-06-08 | 367,000 | -7,000 | 0.07 | 542,507,850 | 12,551,400 | 34.20 | 2011-06-03 |
| 1499 | 2011-06-07 | 374,000 | 6,000 | 0.07 | 542,507,850 | 12,211,100 | 32.65 | 2011-06-02 |
| 1500 | 2011-06-02 | 368,000 | -1,000 | 0.07 | 542,507,850 | 12,107,200 | 32.90 | 2011-05-31 |
| 1501 | 2011-06-01 | 369,000 | -176,000 | 0.07 | 542,507,850 | 12,213,900 | 33.10 | 2011-05-30 |
| 1502 | 2011-05-31 | 545,000 | -56,000 | 0.10 | 542,507,850 | 17,549,000 | 32.20 | 2011-05-27 |
| 1503 | 2011-05-30 | 601,000 | -65,000 | 0.11 | 542,507,850 | 18,631,000 | 31.00 | 2011-05-26 |
| 1504 | 2011-05-27 | 666,000 | -39,000 | 0.12 | 542,507,850 | 19,980,000 | 30.00 | 2011-05-25 |
| 1505 | 2011-05-26 | 705,000 | -78,000 | 0.13 | 542,507,850 | 20,621,250 | 29.25 | 2011-05-24 |
| 1506 | 2011-05-25 | 783,000 | 10,000 | 0.14 | 542,507,850 | 22,746,150 | 29.05 | 2011-05-23 |
| 1507 | 2011-05-24 | 773,000 | -19,000 | 0.14 | 542,507,850 | 23,035,400 | 29.80 | 2011-05-20 |
| 1508 | 2011-05-23 | 792,000 | 265,000 | 0.15 | 542,507,850 | 23,443,200 | 29.60 | 2011-05-19 |
| 1509 | 2011-05-20 | 527,000 | 139,000 | 0.10 | 542,507,850 | 14,966,800 | 28.40 | 2011-05-18 |
| 1510 | 2011-05-17 | 388,000 | -1,000 | 0.07 | 542,507,850 | 10,805,800 | 27.85 | 2011-05-13 |
| 1511 | 2011-05-16 | 389,000 | -20,000 | 0.07 | 542,507,850 | 10,930,900 | 28.10 | 2011-05-12 |
| 1512 | 2011-05-13 | 409,000 | -8,000 | 0.08 | 542,507,850 | 11,820,100 | 28.90 | 2011-05-11 |
| 1513 | 2011-05-12 | 417,000 | -44,000 | 0.08 | 542,507,850 | 11,884,500 | 28.50 | 2011-05-09 |
| 1514 | 2011-05-11 | 461,000 | -271,000 | 0.08 | 542,507,850 | 12,769,700 | 27.70 | 2011-05-06 |
| 1515 | 2011-05-06 | 732,000 | -5,000 | 0.13 | 542,507,850 | 21,374,400 | 29.20 | 2011-05-04 |
| 1516 | 2011-05-05 | 737,000 | -14,000 | 0.14 | 542,507,850 | 21,630,950 | 29.35 | 2011-05-03 |
| 1517 | 2011-05-04 | 751,000 | 1,000 | 0.14 | 542,507,850 | 21,591,250 | 28.75 | 2011-04-29 |
| 1518 | 2011-05-03 | 750,000 | -20,000 | 0.14 | 542,507,850 | 21,562,500 | 28.75 | 2011-04-28 |
| 1519 | 2011-04-29 | 770,000 | -255,000 | 0.14 | 542,507,850 | 22,638,000 | 29.40 | 2011-04-27 |
| 1520 | 2011-04-28 | 1,025,000 | -33,000 | 0.19 | 542,507,850 | 30,288,750 | 29.55 | 2011-04-26 |
| 1521 | 2011-04-27 | 1,058,000 | 75,000 | 0.20 | 542,507,850 | 30,682,000 | 29.00 | 2011-04-21 |
| 1522 | 2011-04-26 | 983,000 | 224,000 | 0.18 | 542,507,850 | 27,966,350 | 28.45 | 2011-04-20 |
| 1523 | 2011-04-21 | 759,000 | -14,000 | 0.14 | 542,507,850 | 22,770,000 | 30.00 | 2011-04-19 |
| 1524 | 2011-04-20 | 773,000 | 29,000 | 0.14 | 542,507,850 | 21,721,300 | 28.10 | 2011-04-18 |
| 1525 | 2011-04-19 | 744,000 | 170,000 | 0.14 | 542,507,850 | 21,055,200 | 28.30 | 2011-04-15 |
| 1526 | 2011-04-18 | 574,000 | 4,000 | 0.11 | 542,507,850 | 15,641,500 | 27.25 | 2011-04-14 |
| 1527 | 2011-04-15 | 570,000 | -1,000 | 0.11 | 542,507,850 | 15,646,500 | 27.45 | 2011-04-13 |
| 1528 | 2011-04-14 | 571,000 | -5,000 | 0.11 | 542,507,850 | 15,245,700 | 26.70 | 2011-04-12 |
| 1529 | 2011-04-13 | 576,000 | 2,000 | 0.11 | 542,507,850 | 15,840,000 | 27.50 | 2011-04-11 |
| 1530 | 2011-04-12 | 574,000 | 7,000 | 0.11 | 542,507,850 | 15,211,000 | 26.50 | 2011-04-08 |
| 1531 | 2011-04-11 | 567,000 | 4,000 | 0.10 | 542,507,850 | 14,997,150 | 26.45 | 2011-04-07 |
| 1532 | 2011-04-08 | 563,000 | -5,000 | 0.10 | 542,507,850 | 14,722,450 | 26.15 | 2011-04-06 |
| 1533 | 2011-04-07 | 568,000 | -162,000 | 0.10 | 542,507,850 | 14,313,600 | 25.20 | 2011-04-04 |
| 1534 | 2011-04-06 | 730,000 | -40,000 | 0.13 | 542,507,850 | 17,155,000 | 23.50 | 2011-04-01 |
| 1535 | 2011-04-04 | 770,000 | 54,000 | 0.14 | 542,507,850 | 17,710,000 | 23.00 | 2011-03-31 |
| 1536 | 2011-04-01 | 716,000 | -1,000 | 0.13 | 542,507,850 | 15,823,600 | 22.10 | 2011-03-30 |
| 1537 | 2011-03-31 | 717,000 | 1,000 | 0.13 | 542,507,850 | 15,523,050 | 21.65 | 2011-03-29 |
| 1538 | 2011-03-28 | 716,000 | 10,000 | 0.13 | 542,507,850 | 15,537,200 | 21.70 | 2011-03-24 |
| 1539 | 2011-03-25 | 706,000 | 9,000 | 0.13 | 542,507,850 | 15,708,500 | 22.25 | 2011-03-23 |
| 1540 | 2011-03-24 | 697,000 | 91,000 | 0.13 | 542,507,850 | 15,543,100 | 22.30 | 2011-03-22 |
| 1541 | 2011-03-23 | 606,000 | -35,000 | 0.11 | 542,507,850 | 13,150,200 | 21.70 | 2011-03-21 |
| 1542 | 2011-03-22 | 641,000 | -10,000 | 0.12 | 542,507,850 | 13,781,500 | 21.50 | 2011-03-18 |
| 1543 | 2011-03-21 | 651,000 | 65,000 | 0.12 | 542,507,850 | 13,410,600 | 20.60 | 2011-03-17 |
| 1544 | 2011-03-18 | 586,000 | 24,000 | 0.11 | 542,507,850 | 12,452,500 | 21.25 | 2011-03-16 |
| 1545 | 2011-03-17 | 562,000 | -8,000 | 0.10 | 542,507,850 | 12,054,900 | 21.45 | 2011-03-15 |
| 1546 | 2011-03-16 | 570,000 | 20,000 | 0.11 | 542,507,850 | 12,768,000 | 22.40 | 2011-03-14 |
| 1547 | 2011-03-15 | 550,000 | 6,000 | 0.10 | 542,507,850 | 12,540,000 | 22.80 | 2011-03-11 |
| 1548 | 2011-03-14 | 544,000 | 3,000 | 0.10 | 542,507,850 | 12,811,200 | 23.55 | 2011-03-10 |
| 1549 | 2011-03-11 | 541,000 | 2,000 | 0.10 | 542,507,850 | 12,956,950 | 23.95 | 2011-03-09 |
| 1550 | 2011-03-09 | 539,000 | 3,000 | 0.10 | 542,507,850 | 13,043,800 | 24.20 | 2011-03-07 |
| 1551 | 2011-03-08 | 536,000 | -184,000 | 0.10 | 542,507,850 | 12,917,600 | 24.10 | 2011-03-04 |
| 1552 | 2011-03-07 | 720,000 | -24,000 | 0.13 | 542,507,850 | 16,848,000 | 23.40 | 2011-03-03 |
| 1553 | 2011-03-04 | 744,000 | 118,000 | 0.14 | 542,507,850 | 16,330,800 | 21.95 | 2011-03-02 |
| 1554 | 2011-03-03 | 626,000 | 87,000 | 0.12 | 542,507,850 | 14,085,000 | 22.50 | 2011-03-01 |
| 1555 | 2011-03-02 | 539,000 | 147,000 | 0.10 | 542,507,850 | 12,100,550 | 22.45 | 2011-02-28 |
| 1556 | 2011-03-01 | 392,000 | -77,000 | 0.07 | 542,507,850 | 8,173,200 | 20.85 | 2011-02-25 |
| 1557 | 2011-02-28 | 469,000 | 88,000 | 0.09 | 542,507,850 | 9,126,740 | 19.46 | 2011-02-24 |
| 1558 | 2011-02-25 | 381,000 | 42,000 | 0.07 | 542,507,850 | 7,905,750 | 20.75 | 2011-02-23 |
| 1559 | 2011-02-24 | 339,000 | 99,000 | 0.06 | 542,507,850 | 7,373,250 | 21.75 | 2011-02-22 |
| 1560 | 2011-02-23 | 240,000 | 31,000 | 0.04 | 542,507,850 | 5,532,000 | 23.05 | 2011-02-21 |
| 1561 | 2011-02-22 | 209,000 | 83,000 | 0.04 | 542,507,850 | 4,953,300 | 23.70 | 2011-02-18 |
| 1562 | 2011-02-21 | 126,000 | -2,000 | 0.02 | 542,507,850 | 2,948,400 | 23.40 | 2011-02-17 |
| 1563 | 2011-02-18 | 128,000 | 2,000 | 0.02 | 542,507,850 | 3,072,000 | 24.00 | 2011-02-16 |
| 1564 | 2011-02-15 | 126,000 | 4,000 | 0.02 | 542,507,850 | 2,986,200 | 23.70 | 2011-02-11 |
| 1565 | 2011-02-11 | 122,000 | 2,000 | 0.02 | 542,507,850 | 2,921,900 | 23.95 | 2011-02-09 |
| 1566 | 2011-02-10 | 120,000 | -8,000 | 0.02 | 542,507,850 | 2,922,000 | 24.35 | 2011-02-08 |
| 1567 | 2011-02-09 | 128,000 | -4,000 | 0.02 | 542,507,850 | 3,219,200 | 25.15 | 2011-02-07 |
| 1568 | 2011-02-08 | 132,000 | 4,000 | 0.02 | 542,507,850 | 3,108,600 | 23.55 | 2011-02-01 |
| 1569 | 2011-02-07 | 128,000 | -40,000 | 0.02 | 542,507,850 | 3,091,200 | 24.15 | 2011-01-31 |
| 1570 | 2011-02-01 | 168,000 | 10,000 | 0.03 | 542,507,850 | 4,090,800 | 24.35 | 2011-01-28 |
| 1571 | 2011-01-31 | 158,000 | 32,000 | 0.03 | 542,507,850 | 3,950,000 | 25.00 | 2011-01-27 |
| 1572 | 2011-01-28 | 126,000 | -36,000 | 0.02 | 542,507,850 | 3,131,100 | 24.85 | 2011-01-26 |
| 1573 | 2011-01-27 | 162,000 | 6,000 | 0.03 | 542,507,850 | 4,252,500 | 26.25 | 2011-01-25 |
| 1574 | 2011-01-26 | 156,000 | -474,000 | 0.03 | 542,507,850 | 4,079,400 | 26.15 | 2011-01-24 |
| 1575 | 2011-01-25 | 630,000 | 18,000 | 0.12 | 542,507,850 | 17,451,000 | 27.70 | 2011-01-21 |
| 1576 | 2011-01-21 | 612,000 | -2,000 | 0.11 | 542,507,850 | 17,380,800 | 28.40 | 2011-01-19 |
| 1577 | 2011-01-20 | 614,000 | -2,000 | 0.11 | 542,507,850 | 17,222,700 | 28.05 | 2011-01-18 |
| 1578 | 2011-01-19 | 616,000 | -4,000 | 0.11 | 542,507,850 | 17,186,400 | 27.90 | 2011-01-17 |
| 1579 | 2011-01-18 | 620,000 | -32,000 | 0.11 | 542,507,850 | 17,639,000 | 28.45 | 2011-01-14 |
| 1580 | 2011-01-17 | 652,000 | 66,000 | 0.12 | 542,507,850 | 18,842,800 | 28.90 | 2011-01-13 |
| 1581 | 2011-01-14 | 586,000 | 306,000 | 0.11 | 542,507,850 | 15,939,200 | 27.20 | 2011-01-12 |
| 1582 | 2011-01-13 | 280,000 | 146,000 | 0.05 | 542,507,850 | 7,434,000 | 26.55 | 2011-01-11 |
| 1583 | 2011-01-12 | 134,000 | 2,000 | 0.02 | 542,507,850 | 3,484,000 | 26.00 | 2011-01-10 |
| 1584 | 2011-01-11 | 132,000 | -36,000 | 0.02 | 542,507,850 | 3,438,600 | 26.05 | 2011-01-07 |
| 1585 | 2011-01-10 | 168,000 | -24,000 | 0.03 | 542,507,850 | 4,426,800 | 26.35 | 2011-01-06 |
| 1586 | 2011-01-07 | 192,000 | -8,000 | 0.04 | 542,507,850 | 5,174,400 | 26.95 | 2011-01-05 |
| 1587 | 2011-01-06 | 200,000 | 6,000 | 0.04 | 542,507,850 | 5,190,000 | 25.95 | 2011-01-04 |
| 1588 | 2011-01-05 | 194,000 | -52,000 | 0.04 | 542,507,850 | 5,218,600 | 26.90 | 2011-01-03 |
| 1589 | 2011-01-04 | 246,000 | -6,000 | 0.05 | 542,507,850 | 6,445,200 | 26.20 | 2010-12-30 |
| 1590 | 2011-01-03 | 252,000 | -6,000 | 0.05 | 542,507,850 | 6,249,600 | 24.80 | 2010-12-29 |
| 1591 | 2010-12-29 | 258,000 | -28,000 | 0.05 | 542,507,850 | 6,127,500 | 23.75 | 2010-12-23 |
| 1592 | 2010-12-28 | 286,000 | 4,000 | 0.05 | 542,507,850 | 7,049,900 | 24.65 | 2010-12-22 |
| 1593 | 2010-12-23 | 282,000 | -6,000 | 0.05 | 542,507,850 | 6,951,300 | 24.65 | 2010-12-21 |
| 1594 | 2010-12-22 | 288,000 | 26,000 | 0.05 | 542,507,850 | 7,156,800 | 24.85 | 2010-12-20 |
| 1595 | 2010-12-21 | 262,000 | -36,000 | 0.05 | 542,507,850 | 6,654,800 | 25.40 | 2010-12-17 |
| 1596 | 2010-12-20 | 298,000 | -2,000 | 0.05 | 542,507,850 | 7,569,200 | 25.40 | 2010-12-16 |
| 1597 | 2010-12-17 | 300,000 | -26,000 | 0.06 | 542,507,850 | 8,025,000 | 26.75 | 2010-12-15 |
| 1598 | 2010-12-15 | 326,000 | -62,000 | 0.06 | 542,507,850 | 8,264,100 | 25.35 | 2010-12-13 |
| 1599 | 2010-12-14 | 388,000 | -20,000 | 0.07 | 542,507,850 | 10,068,600 | 25.95 | 2010-12-10 |
| 1600 | 2010-12-13 | 408,000 | 58,000 | 0.08 | 542,507,850 | 10,771,200 | 26.40 | 2010-12-09 |
| 1601 | 2010-12-10 | 350,000 | -132,000 | 0.06 | 542,507,850 | 9,450,000 | 27.00 | 2010-12-08 |
| 1602 | 2010-12-09 | 482,000 | 98,000 | 0.09 | 542,507,850 | 12,748,900 | 26.45 | 2010-12-07 |
| 1603 | 2010-12-08 | 384,000 | 12,000 | 0.08 | 492,507,850 | 9,273,600 | 24.15 | 2010-12-06 |
| 1604 | 2010-12-07 | 372,000 | -12,000 | 0.08 | 492,507,850 | 9,132,600 | 24.55 | 2010-12-03 |
| 1605 | 2010-12-06 | 384,000 | 138,000 | 0.08 | 492,507,850 | 9,907,200 | 25.80 | 2010-12-02 |
| 1606 | 2010-12-02 | 246,000 | -70,000 | 0.05 | 492,507,850 | 6,469,800 | 26.30 | 2010-11-30 |
| 1607 | 2010-12-01 | 316,000 | 78,000 | 0.06 | 492,507,850 | 8,026,400 | 25.40 | 2010-11-29 |
| 1608 | 2010-11-30 | 238,000 | 2,000 | 0.05 | 492,507,850 | 6,461,700 | 27.15 | 2010-11-26 |
| 1609 | 2010-11-29 | 236,000 | -18,000 | 0.05 | 492,507,850 | 6,560,800 | 27.80 | 2010-11-25 |
| 1610 | 2010-11-26 | 254,000 | 10,000 | 0.05 | 492,507,850 | 6,553,200 | 25.80 | 2010-11-24 |
| 1611 | 2010-11-25 | 244,000 | -14,000 | 0.05 | 492,507,850 | 6,270,800 | 25.70 | 2010-11-23 |
| 1612 | 2010-11-24 | 258,000 | -38,000 | 0.05 | 492,507,850 | 7,043,400 | 27.30 | 2010-11-22 |
| 1613 | 2010-11-23 | 296,000 | -64,000 | 0.06 | 492,507,850 | 7,696,000 | 26.00 | 2010-11-19 |
| 1614 | 2010-11-22 | 360,000 | -6,000 | 0.07 | 492,507,850 | 8,730,000 | 24.25 | 2010-11-18 |
| 1615 | 2010-11-19 | 366,000 | 14,000 | 0.07 | 492,507,850 | 8,070,300 | 22.05 | 2010-11-17 |
| 1616 | 2010-11-18 | 352,000 | -28,000 | 0.07 | 492,507,850 | 8,113,600 | 23.05 | 2010-11-16 |
| 1617 | 2010-11-17 | 380,000 | 8,000 | 0.08 | 492,507,850 | 8,474,000 | 22.30 | 2010-11-15 |
| 1618 | 2010-11-16 | 372,000 | 54,000 | 0.08 | 492,507,850 | 8,481,600 | 22.80 | 2010-11-12 |
| 1619 | 2010-11-15 | 318,000 | 48,000 | 0.06 | 492,507,850 | 7,568,400 | 23.80 | 2010-11-11 |
| 1620 | 2010-11-12 | 270,000 | 2,000 | 0.05 | 492,507,850 | 6,588,000 | 24.40 | 2010-11-10 |
| 1621 | 2010-11-11 | 268,000 | -30,000 | 0.05 | 492,507,850 | 6,552,600 | 24.45 | 2010-11-09 |
| 1622 | 2010-11-10 | 298,000 | -22,000 | 0.06 | 492,507,850 | 6,913,600 | 23.20 | 2010-11-08 |
| 1623 | 2010-11-09 | 320,000 | -14,000 | 0.06 | 492,507,850 | 6,880,000 | 21.50 | 2010-11-05 |
| 1624 | 2010-11-08 | 334,000 | -18,000 | 0.07 | 492,507,850 | 6,863,700 | 20.55 | 2010-11-04 |
| 1625 | 2010-11-05 | 352,000 | 18,000 | 0.07 | 492,507,850 | 7,092,800 | 20.15 | 2010-11-03 |
| 1626 | 2010-11-04 | 334,000 | -8,000 | 0.07 | 492,507,850 | 6,780,200 | 20.30 | 2010-11-02 |
| 1627 | 2010-11-03 | 342,000 | 54,000 | 0.07 | 492,507,850 | 6,833,160 | 19.98 | 2010-11-01 |
| 1628 | 2010-11-02 | 288,000 | 6,000 | 0.06 | 492,507,850 | 5,477,760 | 19.02 | 2010-10-29 |
| 1629 | 2010-11-01 | 282,000 | 36,000 | 0.06 | 492,507,850 | 5,527,200 | 19.60 | 2010-10-28 |
| 1630 | 2010-10-29 | 246,000 | 20,000 | 0.05 | 492,507,850 | 4,944,600 | 20.10 | 2010-10-27 |
| 1631 | 2010-10-28 | 226,000 | 84,000 | 0.05 | 492,507,850 | 4,689,500 | 20.75 | 2010-10-26 |
| 1632 | 2010-10-27 | 142,000 | 32,000 | 0.03 | 492,507,850 | 2,875,500 | 20.25 | 2010-10-25 |
| 1633 | 2010-10-26 | 110,000 | -2,000 | 0.02 | 492,507,850 | 2,118,600 | 19.26 | 2010-10-22 |
| 1634 | 2010-10-22 | 112,000 | -6,000 | 0.02 | 492,507,850 | 1,944,320 | 17.36 | 2010-10-20 |
| 1635 | 2010-10-21 | 118,000 | 6,000 | 0.02 | 492,507,850 | 2,072,080 | 17.56 | 2010-10-19 |
| 1636 | 2010-10-20 | 112,000 | 26,000 | 0.02 | 492,507,850 | 1,904,000 | 17.00 | 2010-10-18 |
| 1637 | 2010-10-19 | 86,000 | -2,000 | 0.02 | 492,507,850 | 1,455,120 | 16.92 | 2010-10-15 |
| 1638 | 2010-10-18 | 88,000 | -2,000 | 0.02 | 492,507,850 | 1,515,360 | 17.22 | 2010-10-14 |
| 1639 | 2010-10-15 | 90,000 | 2,000 | 0.02 | 492,507,850 | 1,512,000 | 16.80 | 2010-10-13 |
| 1640 | 2010-10-14 | 88,000 | 2,000 | 0.02 | 492,507,850 | 1,425,600 | 16.20 | 2010-10-12 |
| 1641 | 2010-10-13 | 86,000 | -4,000 | 0.02 | 492,507,850 | 1,429,320 | 16.62 | 2010-10-11 |
| 1642 | 2010-10-12 | 90,000 | -12,000 | 0.02 | 492,507,850 | 1,530,000 | 17.00 | 2010-10-08 |
| 1643 | 2010-10-11 | 102,000 | 4,000 | 0.02 | 492,507,850 | 1,744,200 | 17.10 | 2010-10-07 |
| 1644 | 2010-10-08 | 98,000 | -20,000 | 0.02 | 492,507,850 | 1,703,240 | 17.38 | 2010-10-06 |
| 1645 | 2010-10-07 | 118,000 | -2,000 | 0.02 | 492,507,850 | 2,015,440 | 17.08 | 2010-10-05 |
| 1646 | 2010-10-06 | 120,000 | -10,000 | 0.02 | 492,507,850 | 2,092,800 | 17.44 | 2010-10-04 |
| 1647 | 2010-10-05 | 130,000 | -14,000 | 0.03 | 492,507,850 | 2,236,000 | 17.20 | 2010-09-30 |
| 1648 | 2010-09-29 | 144,000 | -8,000 | 0.03 | 492,507,850 | 2,522,880 | 17.52 | 2010-09-27 |
| 1649 | 2010-09-27 | 152,000 | 6,000 | 0.03 | 492,507,850 | 2,556,640 | 16.82 | 2010-09-22 |
| 1650 | 2010-09-24 | 146,000 | -14,000 | 0.03 | 492,507,850 | 2,444,040 | 16.74 | 2010-09-21 |
| 1651 | 2010-09-22 | 160,000 | 22,000 | 0.03 | 492,507,850 | 2,720,000 | 17.00 | 2010-09-20 |
| 1652 | 2010-09-21 | 138,000 | -16,000 | 0.03 | 492,507,850 | 2,238,360 | 16.22 | 2010-09-17 |
| 1653 | 2010-09-20 | 154,000 | 18,000 | 0.03 | 492,507,850 | 2,448,600 | 15.90 | 2010-09-16 |
| 1654 | 2010-09-16 | 136,000 | -4,000 | 0.03 | 492,507,850 | 2,132,480 | 15.68 | 2010-09-14 |
| 1655 | 2010-09-15 | 140,000 | 36,000 | 0.03 | 492,507,850 | 2,198,000 | 15.70 | 2010-09-13 |
| 1656 | 2010-09-14 | 104,000 | 2,000 | 0.02 | 492,507,850 | 1,630,720 | 15.68 | 2010-09-10 |
| 1657 | 2010-09-13 | 102,000 | 4,000 | 0.02 | 492,507,850 | 1,587,120 | 15.56 | 2010-09-09 |
| 1658 | 2010-09-10 | 98,000 | 2,000 | 0.02 | 492,507,850 | 1,546,440 | 15.78 | 2010-09-08 |
| 1659 | 2010-09-09 | 96,000 | -2,000 | 0.02 | 492,507,850 | 1,547,520 | 16.12 | 2010-09-07 |
| 1660 | 2010-09-07 | 98,000 | 2,000 | 0.02 | 492,507,850 | 1,577,800 | 16.10 | 2010-09-03 |
| 1661 | 2010-09-06 | 96,000 | -6,000 | 0.02 | 492,507,850 | 1,545,600 | 16.10 | 2010-09-02 |
| 1662 | 2010-09-03 | 102,000 | 8,000 | 0.02 | 492,507,850 | 1,560,600 | 15.30 | 2010-09-01 |
| 1663 | 2010-09-02 | 94,000 | -112,000 | 0.02 | 492,507,850 | 1,423,160 | 15.14 | 2010-08-31 |
| 1664 | 2010-09-01 | 206,000 | 72,000 | 0.04 | 492,507,850 | 3,081,760 | 14.96 | 2010-08-30 |
| 1665 | 2010-08-31 | 134,000 | -4,000 | 0.03 | 492,507,850 | 1,884,040 | 14.06 | 2010-08-27 |
| 1666 | 2010-08-30 | 138,000 | 10,000 | 0.03 | 492,507,850 | 2,012,040 | 14.58 | 2010-08-26 |
| 1667 | 2010-08-27 | 128,000 | 2,000 | 0.03 | 492,507,850 | 1,889,280 | 14.76 | 2010-08-25 |
| 1668 | 2010-08-26 | 126,000 | -34,000 | 0.03 | 492,507,850 | 1,877,400 | 14.90 | 2010-08-24 |
| 1669 | 2010-08-25 | 160,000 | 10,000 | 0.03 | 492,507,850 | 2,489,600 | 15.56 | 2010-08-23 |
| 1670 | 2010-08-24 | 150,000 | -4,000 | 0.03 | 492,507,850 | 2,220,000 | 14.80 | 2010-08-20 |
| 1671 | 2010-08-20 | 154,000 | -202,000 | 0.03 | 492,507,850 | 2,229,920 | 14.48 | 2010-08-18 |
| 1672 | 2010-08-19 | 356,000 | -166,000 | 0.07 | 492,507,850 | 5,055,200 | 14.20 | 2010-08-17 |
| 1673 | 2010-08-18 | 522,000 | 26,000 | 0.11 | 492,507,850 | 6,786,000 | 13.00 | 2010-08-16 |
| 1674 | 2010-08-17 | 496,000 | 14,000 | 0.10 | 492,507,850 | 6,229,760 | 12.56 | 2010-08-13 |
| 1675 | 2010-08-16 | 482,000 | -34,000 | 0.10 | 492,507,850 | 6,044,280 | 12.54 | 2010-08-12 |
| 1676 | 2010-08-13 | 516,000 | -96,000 | 0.10 | 492,507,850 | 6,604,800 | 12.80 | 2010-08-11 |
| 1677 | 2010-08-12 | 612,000 | 4,000 | 0.12 | 492,507,850 | 7,723,440 | 12.62 | 2010-08-10 |
| 1678 | 2010-08-10 | 608,000 | -50,000 | 0.12 | 492,507,850 | 7,770,240 | 12.78 | 2010-08-06 |
| 1679 | 2010-08-09 | 658,000 | 18,000 | 0.13 | 492,507,850 | 8,172,360 | 12.42 | 2010-08-05 |
| 1680 | 2010-08-06 | 640,000 | 46,000 | 0.13 | 492,507,850 | 8,230,400 | 12.86 | 2010-08-04 |
| 1681 | 2010-08-05 | 594,000 | 44,000 | 0.12 | 492,507,850 | 7,757,640 | 13.06 | 2010-08-03 |
| 1682 | 2010-08-04 | 550,000 | -26,000 | 0.11 | 492,507,850 | 7,282,000 | 13.24 | 2010-08-02 |
| 1683 | 2010-08-03 | 576,000 | 22,000 | 0.12 | 492,507,850 | 7,603,200 | 13.20 | 2010-07-30 |
| 1684 | 2010-08-02 | 554,000 | -20,000 | 0.11 | 492,507,850 | 7,556,560 | 13.64 | 2010-07-29 |
| 1685 | 2010-07-30 | 574,000 | -28,000 | 0.12 | 492,507,850 | 7,726,040 | 13.46 | 2010-07-28 |
| 1686 | 2010-07-29 | 602,000 | 70,000 | 0.12 | 492,507,850 | 7,874,160 | 13.08 | 2010-07-27 |
| 1687 | 2010-07-28 | 532,000 | -60,000 | 0.11 | 492,507,850 | 6,916,000 | 13.00 | 2010-07-26 |
| 1688 | 2010-07-27 | 592,000 | -118,000 | 0.12 | 492,507,850 | 7,257,920 | 12.26 | 2010-07-23 |
| 1689 | 2010-07-26 | 710,000 | 104,000 | 0.14 | 492,507,850 | 8,832,400 | 12.44 | 2010-07-22 |
| 1690 | 2010-07-23 | 606,000 | 130,000 | 0.12 | 492,507,850 | 6,738,720 | 11.12 | 2010-07-21 |
| 1691 | 2010-07-22 | 476,000 | -28,000 | 0.10 | 492,507,850 | 4,931,360 | 10.36 | 2010-07-20 |
| 1692 | 2010-07-21 | 504,000 | -16,000 | 0.10 | 492,507,850 | 4,989,600 | 9.900 | 2010-07-19 |
| 1693 | 2010-07-16 | 520,000 | -10,000 | 0.11 | 492,507,850 | 4,945,200 | 9.510 | 2010-07-14 |
| 1694 | 2010-07-14 | 530,000 | -12,000 | 0.11 | 492,507,850 | 5,098,600 | 9.620 | 2010-07-12 |
| 1695 | 2010-07-12 | 542,000 | -2,000 | 0.11 | 492,507,850 | 5,083,960 | 9.380 | 2010-07-08 |
| 1696 | 2010-07-09 | 544,000 | 10,000 | 0.11 | 492,507,850 | 4,934,080 | 9.070 | 2010-07-07 |
| 1697 | 2010-07-08 | 534,000 | 2,000 | 0.11 | 492,507,850 | 4,864,740 | 9.110 | 2010-07-06 |
| 1698 | 2010-07-07 | 532,000 | 2,000 | 0.11 | 492,507,850 | 4,867,800 | 9.150 | 2010-07-05 |
| 1699 | 2010-07-06 | 530,000 | 22,000 | 0.11 | 492,507,850 | 4,897,200 | 9.240 | 2010-07-02 |
| 1700 | 2010-07-05 | 508,000 | 2,000 | 0.10 | 492,507,850 | 4,947,920 | 9.740 | 2010-06-30 |
| 1701 | 2010-07-02 | 506,000 | 2,000 | 0.10 | 492,507,850 | 4,882,900 | 9.650 | 2010-06-29 |
| 1702 | 2010-06-30 | 504,000 | 20,000 | 0.10 | 492,507,850 | 4,999,680 | 9.920 | 2010-06-28 |
| 1703 | 2010-06-29 | 484,000 | 2,000 | 0.10 | 492,507,850 | 4,714,160 | 9.740 | 2010-06-25 |
| 1704 | 2010-06-28 | 482,000 | 220,000 | 0.10 | 492,507,850 | 4,762,160 | 9.880 | 2010-06-24 |
| 1705 | 2010-06-25 | 262,000 | 4,000 | 0.05 | 492,507,850 | 2,630,480 | 10.04 | 2010-06-23 |
| 1706 | 2010-06-23 | 258,000 | -4,000 | 0.05 | 492,507,850 | 2,595,480 | 10.06 | 2010-06-21 |
| 1707 | 2010-06-22 | 262,000 | -4,000 | 0.05 | 492,507,850 | 2,549,260 | 9.730 | 2010-06-18 |
| 1708 | 2010-06-21 | 266,000 | 42,000 | 0.05 | 492,507,850 | 2,511,040 | 9.440 | 2010-06-17 |
| 1709 | 2010-06-18 | 224,000 | 40,000 | 0.05 | 492,507,850 | 2,031,680 | 9.070 | 2010-06-15 |
| 1710 | 2010-06-10 | 184,000 | 4,000 | 0.04 | 492,507,850 | 1,637,600 | 8.900 | 2010-06-08 |
| 1711 | 2010-06-08 | 180,000 | 30,000 | 0.04 | 492,507,850 | 1,567,800 | 8.710 | 2010-06-04 |
| 1712 | 2010-06-07 | 150,000 | -2,000 | 0.03 | 492,507,850 | 1,245,000 | 8.300 | 2010-06-03 |
| 1713 | 2010-06-04 | 152,000 | 2,000 | 0.03 | 492,507,850 | 1,219,040 | 8.020 | 2010-06-02 |
| 1714 | 2010-06-01 | 150,000 | -2,000 | 0.03 | 492,507,850 | 1,224,000 | 8.160 | 2010-05-28 |
| 1715 | 2010-05-31 | 152,000 | 6,000 | 0.03 | 492,507,850 | 1,203,840 | 7.920 | 2010-05-27 |
| 1716 | 2010-05-25 | 146,000 | 2,000 | 0.03 | 492,507,850 | 1,189,900 | 8.150 | 2010-05-20 |
| 1717 | 2010-05-24 | 144,000 | 2,000 | 0.03 | 492,507,850 | 1,209,600 | 8.400 | 2010-05-19 |
| 1718 | 2010-05-17 | 142,000 | 6,000 | 0.03 | 492,507,850 | 1,290,780 | 9.090 | 2010-05-13 |
| 1719 | 2010-05-07 | 136,000 | -20,000 | 0.03 | 492,507,850 | 1,192,720 | 8.770 | 2010-05-05 |
| 1720 | 2010-05-05 | 156,000 | 20,000 | 0.03 | 492,507,850 | 1,379,040 | 8.840 | 2010-05-03 |
| 1721 | 2010-04-30 | 136,000 | -8,000 | 0.03 | 492,507,850 | 1,214,480 | 8.930 | 2010-04-28 |
| 1722 | 2010-04-28 | 144,000 | -10,000 | 0.03 | 492,507,850 | 1,385,280 | 9.620 | 2010-04-26 |
| 1723 | 2010-04-27 | 154,000 | -32,000 | 0.03 | 492,507,850 | 1,484,560 | 9.640 | 2010-04-23 |
| 1724 | 2010-04-26 | 186,000 | 10,000 | 0.04 | 492,507,850 | 1,716,780 | 9.230 | 2010-04-22 |
| 1725 | 2010-04-23 | 176,000 | 40,000 | 0.04 | 492,507,850 | 1,594,560 | 9.060 | 2010-04-21 |
| 1726 | 2010-04-16 | 136,000 | 4,000 | 0.03 | 492,507,850 | 1,241,680 | 9.130 | 2010-04-14 |
| 1727 | 2010-04-15 | 132,000 | -16,000 | 0.03 | 492,507,850 | 1,137,840 | 8.620 | 2010-04-13 |
| 1728 | 2010-04-12 | 148,000 | -2,000 | 0.03 | 492,507,850 | 1,173,640 | 7.930 | 2010-04-08 |
| 1729 | 2010-04-09 | 150,000 | -10,000 | 0.03 | 492,507,850 | 1,200,000 | 8.000 | 2010-04-07 |
| 1730 | 2010-04-01 | 160,000 | 8,000 | 0.03 | 492,507,850 | 1,217,600 | 7.610 | 2010-03-30 |
| 1731 | 2010-03-30 | 152,000 | -2,000 | 0.03 | 492,507,850 | 1,168,880 | 7.690 | 2010-03-26 |
| 1732 | 2010-03-19 | 154,000 | -4,000 | 0.03 | 492,507,850 | 1,168,860 | 7.590 | 2010-03-17 |
| 1733 | 2010-03-12 | 158,000 | -2,000 | 0.03 | 492,507,850 | 1,185,000 | 7.500 | 2010-03-10 |
| 1734 | 2010-03-11 | 160,000 | -2,000 | 0.03 | 492,507,850 | 1,161,600 | 7.260 | 2010-03-09 |
| 1735 | 2010-02-10 | 162,000 | -4,000 | 0.03 | 492,507,850 | 1,085,400 | 6.700 | 2010-02-08 |
| 1736 | 2010-02-04 | 166,000 | -2,000 | 0.03 | 492,507,850 | 1,107,220 | 6.670 | 2010-02-02 |
| 1737 | 2010-02-03 | 168,000 | 16,000 | 0.03 | 492,507,850 | 1,075,200 | 6.400 | 2010-02-01 |
| 1738 | 2010-02-02 | 152,000 | -4,000 | 0.03 | 492,507,850 | 951,520 | 6.260 | 2010-01-29 |
| 1739 | 2010-02-01 | 156,000 | -2,000 | 0.03 | 492,507,850 | 985,920 | 6.320 | 2010-01-28 |
| 1740 | 2010-01-28 | 158,000 | -2,000 | 0.03 | 492,507,850 | 992,240 | 6.280 | 2010-01-26 |
| 1741 | 2010-01-27 | 160,000 | 6,000 | 0.03 | 492,507,850 | 1,030,400 | 6.440 | 2010-01-25 |
| 1742 | 2010-01-26 | 154,000 | -4,000 | 0.03 | 492,507,850 | 1,041,040 | 6.760 | 2010-01-22 |
| 1743 | 2010-01-22 | 158,000 | -4,000 | 0.03 | 492,507,850 | 1,172,360 | 7.420 | 2010-01-20 |
| 1744 | 2010-01-19 | 162,000 | -2,000 | 0.03 | 492,507,850 | 1,134,000 | 7.000 | 2010-01-15 |
| 1745 | 2010-01-18 | 164,000 | -2,000 | 0.03 | 492,507,850 | 1,166,040 | 7.110 | 2010-01-14 |
| 1746 | 2010-01-13 | 166,000 | 4,000 | 0.03 | 492,507,850 | 1,178,600 | 7.100 | 2010-01-11 |
| 1747 | 2010-01-12 | 162,000 | 4,000 | 0.03 | 492,507,850 | 1,156,680 | 7.140 | 2010-01-08 |
| 1748 | 2010-01-08 | 158,000 | -6,000 | 0.03 | 492,507,850 | 1,115,480 | 7.060 | 2010-01-06 |
| 1749 | 2010-01-06 | 164,000 | -8,000 | 0.03 | 492,507,850 | 1,149,640 | 7.010 | 2010-01-04 |
| 1750 | 2009-12-23 | 172,000 | -2,000 | 0.03 | 492,507,850 | 1,068,120 | 6.210 | 2009-12-21 |
| 1751 | 2009-12-22 | 174,000 | 24,000 | 0.04 | 492,507,850 | 1,078,800 | 6.200 | 2009-12-18 |
| 1752 | 2009-12-21 | 150,000 | 14,000 | 0.03 | 492,507,850 | 960,000 | 6.400 | 2009-12-17 |
| 1753 | 2009-12-18 | 136,000 | 2,000 | 0.03 | 492,507,850 | 775,200 | 5.700 | 2009-12-16 |
| 1754 | 2009-12-10 | 134,000 | -2,000 | 0.03 | 492,507,850 | 816,060 | 6.090 | 2009-12-08 |
| 1755 | 2009-12-08 | 136,000 | -2,000 | 0.03 | 492,507,850 | 773,840 | 5.690 | 2009-12-04 |
| 1756 | 2009-12-07 | 138,000 | 2,000 | 0.03 | 492,507,850 | 826,620 | 5.990 | 2009-12-03 |
| 1757 | 2009-12-04 | 136,000 | -4,000 | 0.03 | 492,507,850 | 816,000 | 6.000 | 2009-12-02 |
| 1758 | 2009-12-03 | 140,000 | -6,000 | 0.03 | 492,507,850 | 823,200 | 5.880 | 2009-12-01 |
| 1759 | 2009-12-02 | 146,000 | -4,000 | 0.03 | 492,507,850 | 746,060 | 5.110 | 2009-11-30 |
| 1760 | 2009-11-20 | 150,000 | -6,000 | 0.03 | 492,507,850 | 714,000 | 4.760 | 2009-11-18 |
| 1761 | 2009-11-18 | 156,000 | 6,000 | 0.03 | 492,507,850 | 726,960 | 4.660 | 2009-11-16 |
| 1762 | 2009-11-09 | 150,000 | -4,000 | 0.03 | 492,507,850 | 709,500 | 4.730 | 2009-11-05 |
| 1763 | 2009-11-06 | 154,000 | 4,000 | 0.03 | 492,507,850 | 720,720 | 4.680 | 2009-11-04 |
| 1764 | 2009-11-05 | 150,000 | -24,000 | 0.03 | 492,507,850 | 685,500 | 4.570 | 2009-11-03 |
| 1765 | 2009-11-04 | 174,000 | 24,000 | 0.04 | 492,507,850 | 812,580 | 4.670 | 2009-11-02 |
| 1766 | 2009-11-03 | 150,000 | 10,000 | 0.03 | 492,507,850 | 681,000 | 4.540 | 2009-10-30 |
| 1767 | 2009-10-14 | 140,000 | -12,000 | 0.03 | 492,507,850 | 595,000 | 4.250 | 2009-10-12 |
| 1768 | 2009-10-13 | 152,000 | 12,000 | 0.03 | 492,507,850 | 641,440 | 4.220 | 2009-10-09 |
| 1769 | 2009-10-09 | 140,000 | -4,000 | 0.03 | 492,507,850 | 572,600 | 4.090 | 2009-10-07 |
| 1770 | 2009-10-08 | 144,000 | 2,000 | 0.03 | 492,507,850 | 576,000 | 4.000 | 2009-10-06 |
| 1771 | 2009-10-07 | 142,000 | -2,000 | 0.03 | 492,507,850 | 566,580 | 3.990 | 2009-10-05 |
| 1772 | 2009-09-30 | 144,000 | 4,000 | 0.03 | 492,507,850 | 554,400 | 3.850 | 2009-09-28 |
| 1773 | 2009-09-28 | 140,000 | -2,000 | 0.03 | 492,507,850 | 561,400 | 4.010 | 2009-09-24 |
| 1774 | 2009-09-25 | 142,000 | -20,000 | 0.03 | 492,507,850 | 573,680 | 4.040 | 2009-09-23 |
| 1775 | 2009-09-22 | 162,000 | 2,000 | 0.03 | 492,507,850 | 610,740 | 3.770 | 2009-09-18 |
| 1776 | 2009-09-21 | 160,000 | -6,000 | 0.03 | 492,507,850 | 604,800 | 3.780 | 2009-09-17 |
| 1777 | 2009-09-11 | 166,000 | -10,000 | 0.03 | 492,507,850 | 639,100 | 3.850 | 2009-09-09 |
| 1778 | 2009-09-02 | 176,000 | 6,000 | 0.04 | 492,507,850 | 630,080 | 3.580 | 2009-08-31 |
| 1779 | 2009-08-26 | 170,000 | -4,000 | 0.03 | 492,507,850 | 640,900 | 3.770 | 2009-08-24 |
| 1780 | 2009-08-24 | 174,000 | -6,000 | 0.04 | 492,507,850 | 652,500 | 3.750 | 2009-08-20 |
| 1781 | 2009-08-20 | 180,000 | 6,000 | 0.04 | 492,507,850 | 651,600 | 3.620 | 2009-08-18 |
| 1782 | 2009-08-17 | 174,000 | 6,000 | 0.04 | 492,507,850 | 661,200 | 3.800 | 2009-08-13 |
| 1783 | 2009-08-14 | 168,000 | 26,000 | 0.03 | 492,507,850 | 631,680 | 3.760 | 2009-08-12 |
| 1784 | 2009-08-06 | 142,000 | 6,000 | 0.03 | 492,507,850 | 596,400 | 4.200 | 2009-08-04 |
| 1785 | 2009-07-31 | 136,000 | -6,000 | 0.03 | 492,507,850 | 563,040 | 4.140 | 2009-07-29 |
| 1786 | 2009-07-29 | 142,000 | 6,000 | 0.03 | 492,507,850 | 570,840 | 4.020 | 2009-07-27 |
| 1787 | 2009-07-27 | 136,000 | 20,000 | 0.03 | 492,507,850 | 501,840 | 3.690 | 2009-07-23 |
| 1788 | 2009-07-06 | 116,000 | -10,000 | 0.02 | 492,507,850 | 411,800 | 3.550 | 2009-07-02 |
| 1789 | 2009-07-02 | 126,000 | 10,000 | 0.03 | 492,507,850 | 443,520 | 3.520 | 2009-06-29 |
| 1790 | 2009-06-02 | 116,000 | -26,000 | 0.02 | 492,507,850 | 410,640 | 3.540 | 2009-05-29 |
| 1791 | 2009-05-29 | 142,000 | 10,000 | 0.03 | 492,507,850 | 448,720 | 3.160 | 2009-05-26 |
| 1792 | 2009-05-22 | 132,000 | -10,000 | 0.03 | 492,507,850 | 421,080 | 3.190 | 2009-05-20 |
| 1793 | 2009-05-21 | 142,000 | 10,000 | 0.03 | 492,507,850 | 450,140 | 3.170 | 2009-05-19 |
| 1794 | 2009-05-15 | 132,000 | -10,000 | 0.03 | 492,507,850 | 429,000 | 3.250 | 2009-05-13 |
| 1795 | 2009-05-13 | 142,000 | 4,000 | 0.03 | 492,507,850 | 440,200 | 3.100 | 2009-05-11 |
| 1796 | 2009-05-12 | 138,000 | -8,000 | 0.03 | 492,507,850 | 414,000 | 3.000 | 2009-05-08 |
| 1797 | 2009-05-04 | 146,000 | -10,000 | 0.03 | 492,507,850 | 328,500 | 2.250 | 2009-04-29 |
| 1798 | 2009-04-23 | 156,000 | -60,000 | 0.03 | 492,507,850 | 368,160 | 2.360 | 2009-04-21 |
| 1799 | 2009-04-07 | 216,000 | -250,000 | 0.04 | 492,507,850 | 475,200 | 2.200 | 2009-04-03 |
| 1800 | 2009-04-06 | 466,000 | 250,000 | 0.09 | 492,507,850 | 1,001,900 | 2.150 | 2009-04-02 |
| 1801 | 2009-04-01 | 216,000 | -14,000 | 0.04 | 492,507,850 | 419,040 | 1.940 | 2009-03-30 |
| 1802 | 2009-03-31 | 230,000 | -100,000 | 0.05 | 492,507,850 | 476,100 | 2.070 | 2009-03-27 |
| 1803 | 2009-03-30 | 330,000 | 114,000 | 0.07 | 492,507,850 | 646,800 | 1.960 | 2009-03-26 |
| 1804 | 2009-03-19 | 216,000 | -12,000 | 0.04 | 492,507,850 | 399,600 | 1.850 | 2009-03-17 |
| 1805 | 2009-03-17 | 228,000 | -2,000 | 0.05 | 492,507,850 | 421,800 | 1.850 | 2009-03-13 |
| 1806 | 2009-03-13 | 230,000 | -8,000 | 0.05 | 492,507,850 | 430,100 | 1.870 | 2009-03-11 |
| 1807 | 2009-03-12 | 238,000 | -40,000 | 0.05 | 492,507,850 | 423,640 | 1.780 | 2009-03-10 |
| 1808 | 2009-03-03 | 278,000 | -170,000 | 0.06 | 492,507,850 | 500,400 | 1.800 | 2009-02-27 |
| 1809 | 2009-03-02 | 448,000 | -246,000 | 0.09 | 492,507,850 | 815,360 | 1.820 | 2009-02-26 |
| 1810 | 2009-02-20 | 694,000 | 38,000 | 0.14 | 492,507,850 | 1,270,020 | 1.830 | 2009-02-18 |
| 1811 | 2009-02-19 | 656,000 | -260,000 | 0.13 | 492,507,850 | 1,233,280 | 1.880 | 2009-02-17 |
| 1812 | 2009-02-18 | 916,000 | 10,000 | 0.19 | 492,507,850 | 1,758,720 | 1.920 | 2009-02-16 |
| 1813 | 2009-02-17 | 906,000 | -84,000 | 0.18 | 492,507,850 | 1,730,460 | 1.910 | 2009-02-13 |
| 1814 | 2009-02-16 | 990,000 | 70,000 | 0.20 | 492,507,850 | 1,890,900 | 1.910 | 2009-02-12 |
| 1815 | 2009-02-13 | 920,000 | -20,000 | 0.19 | 492,507,850 | 1,628,400 | 1.770 | 2009-02-11 |
| 1816 | 2009-02-10 | 940,000 | 172,000 | 0.19 | 492,507,850 | 1,692,000 | 1.800 | 2009-02-06 |
| 1817 | 2009-02-09 | 768,000 | 448,000 | 0.16 | 492,507,850 | 1,382,400 | 1.800 | 2009-02-05 |
| 1818 | 2009-01-13 | 320,000 | 40,000 | 0.06 | 492,507,850 | 611,200 | 1.910 | 2009-01-09 |
| 1819 | 2009-01-09 | 280,000 | -54,000 | 0.06 | 492,507,850 | 574,000 | 2.050 | 2009-01-07 |
| 1820 | 2009-01-06 | 334,000 | -10,000 | 0.07 | 492,507,850 | 671,340 | 2.010 | 2009-01-02 |
| 1821 | 2008-12-30 | 344,000 | 14,000 | 0.07 | 492,507,850 | 660,480 | 1.920 | 2008-12-23 |
| 1822 | 2008-12-29 | 330,000 | -10,000 | 0.07 | 492,507,850 | 689,700 | 2.090 | 2008-12-22 |
| 1823 | 2008-12-23 | 340,000 | 64,000 | 0.07 | 492,507,850 | 690,200 | 2.030 | 2008-12-19 |
| 1824 | 2008-12-22 | 276,000 | -12,000 | 0.06 | 492,507,850 | 598,920 | 2.170 | 2008-12-18 |
| 1825 | 2008-12-19 | 288,000 | 44,000 | 0.06 | 492,507,850 | 604,800 | 2.100 | 2008-12-17 |
| 1826 | 2008-12-18 | 244,000 | -12,000 | 0.05 | 492,507,850 | 483,120 | 1.980 | 2008-12-16 |
| 1827 | 2008-12-17 | 256,000 | -20,000 | 0.05 | 492,507,850 | 486,400 | 1.900 | 2008-12-15 |
| 1828 | 2008-12-16 | 276,000 | 22,000 | 0.06 | 492,507,850 | 499,560 | 1.810 | 2008-12-12 |
| 1829 | 2008-12-15 | 254,000 | -14,000 | 0.05 | 492,507,850 | 480,060 | 1.890 | 2008-12-11 |
| 1830 | 2008-12-12 | 268,000 | 16,000 | 0.05 | 492,507,850 | 479,720 | 1.790 | 2008-12-10 |
| 1831 | 2008-12-10 | 252,000 | 12,000 | 0.05 | 492,507,850 | 415,800 | 1.650 | 2008-12-08 |
| 1832 | 2008-12-09 | 240,000 | -50,000 | 0.05 | 492,507,850 | 381,600 | 1.590 | 2008-12-05 |
| 1833 | 2008-12-05 | 290,000 | -38,000 | 0.06 | 492,507,850 | 443,700 | 1.530 | 2008-12-03 |
| 1834 | 2008-12-04 | 328,000 | 58,000 | 0.07 | 492,507,850 | 492,000 | 1.500 | 2008-12-02 |
| 1835 | 2008-12-03 | 270,000 | 30,000 | 0.05 | 492,507,850 | 423,900 | 1.570 | 2008-12-01 |
| 1836 | 2008-11-26 | 240,000 | -10,000 | 0.05 | 492,507,850 | 362,400 | 1.510 | 2008-11-24 |
| 1837 | 2008-11-24 | 250,000 | 10,000 | 0.05 | 492,507,850 | 365,000 | 1.460 | 2008-11-20 |
| 1838 | 2008-11-20 | 240,000 | -10,000 | 0.05 | 492,507,850 | 422,400 | 1.760 | 2008-11-18 |
| 1839 | 2008-11-19 | 250,000 | 10,000 | 0.05 | 492,507,850 | 445,000 | 1.780 | 2008-11-17 |
| 1840 | 2008-11-11 | 240,000 | -20,000 | 0.05 | 492,507,850 | 432,000 | 1.800 | 2008-11-07 |
| 1841 | 2008-11-10 | 260,000 | 26,000 | 0.05 | 492,507,850 | 468,000 | 1.800 | 2008-11-06 |
| 1842 | 2008-11-03 | 234,000 | -10,000 | 0.05 | 492,507,850 | 388,440 | 1.660 | 2008-10-30 |
| 1843 | 2008-10-30 | 244,000 | -10,000 | 0.05 | 492,507,850 | 344,040 | 1.410 | 2008-10-28 |
| 1844 | 2008-10-17 | 254,000 | -2,000 | 0.05 | 492,507,850 | 533,400 | 2.100 | 2008-10-15 |
| 1845 | 2008-10-16 | 256,000 | -8,000 | 0.05 | 492,507,850 | 568,320 | 2.220 | 2008-10-14 |
| 1846 | 2008-10-10 | 264,000 | -60,000 | 0.05 | 492,507,850 | 520,080 | 1.970 | 2008-10-08 |
| 1847 | 2008-10-08 | 324,000 | 24,000 | 0.07 | 492,507,850 | 777,600 | 2.400 | 2008-10-03 |
| 1848 | 2008-10-06 | 300,000 | 36,000 | 0.06 | 492,507,850 | 762,000 | 2.540 | 2008-10-02 |
| 1849 | 2008-10-03 | 264,000 | 38,000 | 0.05 | 492,507,850 | 710,160 | 2.690 | 2008-09-30 |
| 1850 | 2008-10-02 | 226,000 | 4,000 | 0.05 | 492,507,850 | 583,080 | 2.580 | 2008-09-29 |
| 1851 | 2008-09-30 | 222,000 | 30,000 | 0.05 | 492,507,850 | 590,520 | 2.660 | 2008-09-26 |
| 1852 | 2008-09-22 | 192,000 | -6,000 | 0.04 | 492,507,850 | 591,360 | 3.080 | 2008-09-18 |
| 1853 | 2008-09-18 | 198,000 | -4,000 | 0.04 | 492,507,850 | 635,580 | 3.210 | 2008-09-16 |
| 1854 | 2008-09-12 | 202,000 | 6,000 | 0.04 | 492,507,850 | 709,020 | 3.510 | 2008-09-10 |
| 1855 | 2008-09-10 | 196,000 | -4,000 | 0.04 | 492,507,850 | 719,320 | 3.670 | 2008-09-08 |
| 1856 | 2008-09-09 | 200,000 | -44,000 | 0.04 | 492,507,850 | 716,000 | 3.580 | 2008-09-05 |
| 1857 | 2008-09-05 | 244,000 | -6,000 | 0.05 | 492,507,850 | 934,520 | 3.830 | 2008-09-03 |
| 1858 | 2008-09-04 | 250,000 | 4,000 | 0.05 | 492,507,850 | 950,000 | 3.800 | 2008-09-02 |
| 1859 | 2008-09-02 | 246,000 | -4,000 | 0.05 | 492,507,850 | 1,008,600 | 4.100 | 2008-08-29 |
| 1860 | 2008-09-01 | 250,000 | -8,000 | 0.05 | 492,507,850 | 947,500 | 3.790 | 2008-08-28 |
| 1861 | 2008-08-29 | 258,000 | -8,000 | 0.05 | 492,507,850 | 954,600 | 3.700 | 2008-08-27 |
| 1862 | 2008-08-28 | 266,000 | -6,000 | 0.05 | 492,507,850 | 936,320 | 3.520 | 2008-08-26 |
| 1863 | 2008-08-27 | 272,000 | 6,000 | 0.06 | 492,507,850 | 943,840 | 3.470 | 2008-08-25 |
| 1864 | 2008-08-26 | 266,000 | -20,000 | 0.05 | 492,507,850 | 946,960 | 3.560 | 2008-08-21 |
| 1865 | 2008-08-14 | 286,000 | 6,000 | 0.06 | 492,507,850 | 1,155,440 | 4.040 | 2008-08-12 |
| 1866 | 2008-08-12 | 280,000 | 10,000 | 0.06 | 492,507,850 | 1,131,200 | 4.040 | 2008-08-08 |
| 1867 | 2008-08-08 | 270,000 | -14,000 | 0.05 | 492,507,850 | 1,058,400 | 3.920 | 2008-08-05 |
| 1868 | 2008-08-07 | 284,000 | -20,000 | 0.06 | 492,507,850 | 1,181,440 | 4.160 | 2008-08-04 |
| 1869 | 2008-08-05 | 304,000 | 30,000 | 0.06 | 492,507,850 | 1,267,680 | 4.170 | 2008-08-01 |
| 1870 | 2008-08-01 | 274,000 | 16,000 | 0.06 | 492,507,850 | 1,139,840 | 4.160 | 2008-07-30 |
| 1871 | 2008-07-31 | 258,000 | 6,000 | 0.05 | 492,507,850 | 1,068,120 | 4.140 | 2008-07-29 |
| 1872 | 2008-07-30 | 252,000 | -4,000 | 0.05 | 492,507,850 | 1,086,120 | 4.310 | 2008-07-28 |
| 1873 | 2008-07-29 | 256,000 | 6,000 | 0.05 | 492,507,850 | 1,111,040 | 4.340 | 2008-07-25 |
| 1874 | 2008-07-28 | 250,000 | -18,000 | 0.05 | 492,507,850 | 1,105,000 | 4.420 | 2008-07-24 |
| 1875 | 2008-07-25 | 268,000 | -6,000 | 0.05 | 492,507,850 | 1,061,280 | 3.960 | 2008-07-23 |
| 1876 | 2008-07-24 | 274,000 | 30,000 | 0.06 | 492,507,850 | 1,041,200 | 3.800 | 2008-07-22 |
| 1877 | 2008-07-23 | 244,000 | 2,000 | 0.05 | 492,507,850 | 880,840 | 3.610 | 2008-07-21 |
| 1878 | 2008-07-21 | 242,000 | 8,000 | 0.05 | 492,507,850 | 917,180 | 3.790 | 2008-07-17 |
| 1879 | 2008-07-18 | 234,000 | 20,000 | 0.05 | 492,507,850 | 924,300 | 3.950 | 2008-07-16 |
| 1880 | 2008-07-17 | 214,000 | -2,000 | 0.04 | 492,507,850 | 870,980 | 4.070 | 2008-07-15 |
| 1881 | 2008-07-14 | 216,000 | -4,000 | 0.04 | 492,507,850 | 822,960 | 3.810 | 2008-07-10 |
| 1882 | 2008-07-11 | 220,000 | -40,000 | 0.04 | 492,507,850 | 853,600 | 3.880 | 2008-07-09 |
| 1883 | 2008-07-09 | 260,000 | 40,000 | 0.05 | 492,507,850 | 949,000 | 3.650 | 2008-07-07 |
| 1884 | 2008-07-08 | 220,000 | 34,000 | 0.04 | 492,507,850 | 754,600 | 3.430 | 2008-07-04 |
| 1885 | 2008-07-07 | 186,000 | 8,000 | 0.04 | 492,507,850 | 706,800 | 3.800 | 2008-07-03 |
| 1886 | 2008-06-30 | 178,000 | 2,000 | 0.04 | 492,507,850 | 752,940 | 4.230 | 2008-06-26 |
| 1887 | 2008-06-27 | 176,000 | -20,000 | 0.04 | 492,507,850 | 756,800 | 4.300 | 2008-06-25 |
| 1888 | 2008-06-24 | 196,000 | -4,000 | 0.04 | 492,507,850 | 911,400 | 4.650 | 2008-06-20 |
| 1889 | 2008-06-23 | 200,000 | 2,000 | 0.04 | 492,507,850 | 912,000 | 4.560 | 2008-06-19 |
| 1890 | 2008-06-19 | 198,000 | 16,000 | 0.04 | 492,507,850 | 883,080 | 4.460 | 2008-06-17 |
| 1891 | 2008-06-18 | 182,000 | 6,000 | 0.04 | 492,507,850 | 844,480 | 4.640 | 2008-06-16 |
| 1892 | 2008-06-05 | 176,000 | -2,000 | 0.04 | 492,507,850 | 953,920 | 5.420 | 2008-06-03 |
| 1893 | 2008-06-03 | 178,000 | -6,000 | 0.04 | 492,507,850 | 966,540 | 5.430 | 2008-05-30 |
| 1894 | 2008-05-27 | 184,000 | -8,000 | 0.04 | 492,507,850 | 964,160 | 5.240 | 2008-05-23 |
| 1895 | 2008-05-21 | 192,000 | -4,000 | 0.04 | 492,507,850 | 1,036,800 | 5.400 | 2008-05-19 |
| 1896 | 2008-05-20 | 196,000 | -76,000 | 0.04 | 492,507,850 | 1,056,440 | 5.390 | 2008-05-16 |
| 1897 | 2008-05-16 | 272,000 | 8,000 | 0.06 | 492,507,850 | 1,452,480 | 5.340 | 2008-05-14 |
| 1898 | 2008-05-14 | 264,000 | -4,000 | 0.05 | 492,507,850 | 1,367,520 | 5.180 | 2008-05-09 |
| 1899 | 2008-05-09 | 268,000 | -12,000 | 0.05 | 492,507,850 | 1,377,520 | 5.140 | 2008-05-07 |
| 1900 | 2008-05-08 | 280,000 | 12,000 | 0.06 | 492,507,850 | 1,484,000 | 5.300 | 2008-05-06 |
| 1901 | 2008-05-07 | 268,000 | -4,000 | 0.05 | 492,507,850 | 1,393,600 | 5.200 | 2008-05-05 |
| 1902 | 2008-04-29 | 272,000 | -4,000 | 0.06 | 492,507,850 | 1,292,000 | 4.750 | 2008-04-25 |
| 1903 | 2008-04-25 | 276,000 | -12,000 | 0.06 | 492,507,850 | 1,258,560 | 4.560 | 2008-04-23 |
| 1904 | 2008-04-23 | 288,000 | -2,000 | 0.06 | 492,507,850 | 1,224,000 | 4.250 | 2008-04-21 |
| 1905 | 2008-04-16 | 290,000 | 8,000 | 0.06 | 492,507,850 | 1,206,400 | 4.160 | 2008-04-14 |
| 1906 | 2008-04-07 | 282,000 | -18,000 | 0.06 | 492,507,850 | 1,297,200 | 4.600 | 2008-04-02 |
| 1907 | 2008-04-03 | 300,000 | 4,000 | 0.06 | 492,507,850 | 1,350,000 | 4.500 | 2008-04-01 |
| 1908 | 2008-04-02 | 296,000 | -4,000 | 0.06 | 492,507,850 | 1,263,920 | 4.270 | 2008-03-31 |
| 1909 | 2008-04-01 | 300,000 | 6,000 | 0.06 | 492,507,850 | 1,245,000 | 4.150 | 2008-03-28 |
| 1910 | 2008-03-27 | 294,000 | 4,000 | 0.06 | 492,507,850 | 1,152,480 | 3.920 | 2008-03-25 |
| 1911 | 2008-03-25 | 290,000 | 4,000 | 0.06 | 492,507,850 | 1,218,000 | 4.200 | 2008-03-19 |
| 1912 | 2008-03-18 | 286,000 | 6,000 | 0.06 | 492,507,850 | 1,295,580 | 4.530 | 2008-03-14 |
| 1913 | 2008-03-17 | 280,000 | 6,000 | 0.06 | 492,507,850 | 1,316,000 | 4.700 | 2008-03-13 |
| 1914 | 2008-03-13 | 274,000 | 4,000 | 0.06 | 492,507,850 | 1,422,060 | 5.190 | 2008-03-11 |
| 1915 | 2008-03-11 | 270,000 | 4,000 | 0.05 | 492,507,850 | 1,479,600 | 5.480 | 2008-03-07 |
| 1916 | 2008-03-10 | 266,000 | 4,000 | 0.05 | 492,507,850 | 1,484,280 | 5.580 | 2008-03-06 |
| 1917 | 2008-03-06 | 262,000 | 10,000 | 0.05 | 492,507,850 | 1,477,680 | 5.640 | 2008-03-04 |
| 1918 | 2008-03-05 | 252,000 | 8,000 | 0.05 | 492,507,850 | 1,461,600 | 5.800 | 2008-03-03 |
| 1919 | 2008-03-04 | 244,000 | 6,000 | 0.05 | 492,507,850 | 1,454,240 | 5.960 | 2008-02-29 |
| 1920 | 2008-02-28 | 238,000 | -8,000 | 0.05 | 492,507,850 | 1,428,000 | 6.000 | 2008-02-26 |
| 1921 | 2008-02-22 | 246,000 | -4,000 | 0.05 | 492,507,850 | 1,402,200 | 5.700 | 2008-02-20 |
| 1922 | 2008-02-21 | 250,000 | -2,000 | 0.05 | 492,507,850 | 1,437,500 | 5.750 | 2008-02-19 |
| 1923 | 2008-02-18 | 252,000 | -10,000 | 0.05 | 492,507,850 | 1,436,400 | 5.700 | 2008-02-14 |
| 1924 | 2008-02-15 | 262,000 | -2,000 | 0.05 | 492,507,850 | 1,454,100 | 5.550 | 2008-02-13 |
| 1925 | 2008-02-12 | 264,000 | 30,000 | 0.05 | 492,507,850 | 1,433,520 | 5.430 | 2008-02-05 |
| 1926 | 2008-02-11 | 234,000 | -8,000 | 0.05 | 492,507,850 | 1,247,220 | 5.330 | 2008-02-04 |
| 1927 | 2008-02-05 | 242,000 | 4,000 | 0.05 | 492,507,850 | 1,234,200 | 5.100 | 2008-02-01 |
| 1928 | 2008-02-04 | 238,000 | 2,000 | 0.05 | 492,507,850 | 1,225,700 | 5.150 | 2008-01-31 |
| 1929 | 2008-01-28 | 236,000 | 14,000 | 0.05 | 492,507,850 | 1,333,400 | 5.650 | 2008-01-24 |
| 1930 | 2008-01-25 | 222,000 | -8,000 | 0.05 | 492,507,850 | 1,318,680 | 5.940 | 2008-01-23 |
| 1931 | 2008-01-24 | 230,000 | -8,000 | 0.05 | 492,507,850 | 1,207,500 | 5.250 | 2008-01-22 |
| 1932 | 2008-01-23 | 238,000 | 4,000 | 0.05 | 492,507,850 | 1,475,600 | 6.200 | 2008-01-21 |
| 1933 | 2008-01-21 | 234,000 | -2,000 | 0.05 | 492,507,850 | 1,567,800 | 6.700 | 2008-01-17 |
| 1934 | 2008-01-18 | 236,000 | -10,000 | 0.05 | 492,507,850 | 1,569,400 | 6.650 | 2008-01-16 |
| 1935 | 2008-01-16 | 246,000 | 8,000 | 0.05 | 492,507,850 | 1,793,340 | 7.290 | 2008-01-14 |
| 1936 | 2008-01-11 | 238,000 | 4,000 | 0.05 | 492,507,850 | 1,727,880 | 7.260 | 2008-01-09 |
| 1937 | 2008-01-10 | 234,000 | -2,000 | 0.05 | 492,507,850 | 1,642,680 | 7.020 | 2008-01-08 |
| 1938 | 2008-01-08 | 236,000 | -4,000 | 0.05 | 492,507,850 | 1,659,080 | 7.030 | 2008-01-04 |
| 1939 | 2008-01-03 | 240,000 | -2,000 | 0.05 | 492,507,850 | 1,740,000 | 7.250 | 2007-12-28 |
| 1940 | 2007-12-28 | 242,000 | 22,000 | 0.05 | 492,507,850 | 1,696,420 | 7.010 | 2007-12-21 |
| 1941 | 2007-12-21 | 220,000 | -30,000 | 0.04 | 492,507,850 | 1,562,000 | 7.100 | 2007-12-19 |
| 1942 | 2007-12-20 | 250,000 | 50,000 | 0.05 | 492,507,850 | 1,725,000 | 6.900 | 2007-12-18 |
| 1943 | 2007-12-19 | 200,000 | 38,000 | 0.04 | 492,507,850 | 1,454,000 | 7.270 | 2007-12-17 |
| 1944 | 2007-12-17 | 162,000 | 6,000 | 0.03 | 492,507,850 | 1,189,080 | 7.340 | 2007-12-13 |
| 1945 | 2007-12-13 | 156,000 | -4,000 | 0.03 | 492,507,850 | 1,162,200 | 7.450 | 2007-12-11 |
| 1946 | 2007-12-12 | 160,000 | 6,000 | 0.03 | 492,507,850 | 1,116,800 | 6.980 | 2007-12-10 |
| 1947 | 2007-12-11 | 154,000 | 6,000 | 0.03 | 492,507,850 | 1,093,400 | 7.100 | 2007-12-07 |
| 1948 | 2007-12-10 | 148,000 | -22,000 | 0.03 | 492,507,850 | 1,021,200 | 6.900 | 2007-12-06 |
| 1949 | 2007-12-07 | 170,000 | -8,000 | 0.03 | 492,507,850 | 1,137,300 | 6.690 | 2007-12-05 |
| 1950 | 2007-12-06 | 178,000 | 14,000 | 0.04 | 492,507,850 | 1,130,300 | 6.350 | 2007-12-04 |
| 1951 | 2007-12-05 | 164,000 | 4,000 | 0.03 | 492,507,850 | 987,280 | 6.020 | 2007-12-03 |
| 1952 | 2007-11-29 | 160,000 | 4,000 | 0.03 | 492,507,850 | 960,000 | 6.000 | 2007-11-27 |
| 1953 | 2007-11-28 | 156,000 | -6,000 | 0.03 | 492,507,850 | 959,400 | 6.150 | 2007-11-26 |
| 1954 | 2007-11-27 | 162,000 | 4,000 | 0.03 | 492,507,850 | 952,560 | 5.880 | 2007-11-23 |
| 1955 | 2007-11-19 | 158,000 | 6,000 | 0.03 | 492,507,850 | 1,020,680 | 6.460 | 2007-11-15 |
| 1956 | 2007-11-16 | 152,000 | -10,000 | 0.03 | 492,507,850 | 1,003,200 | 6.600 | 2007-11-14 |
| 1957 | 2007-11-15 | 162,000 | 6,000 | 0.03 | 492,507,850 | 1,040,040 | 6.420 | 2007-11-13 |
| 1958 | 2007-11-14 | 156,000 | -12,000 | 0.03 | 492,507,850 | 1,014,000 | 6.500 | 2007-11-12 |
| 1959 | 2007-11-13 | 168,000 | 10,000 | 0.03 | 492,507,850 | 1,117,200 | 6.650 | 2007-11-09 |
| 1960 | 2007-11-09 | 158,000 | -10,000 | 0.03 | 492,507,850 | 1,031,740 | 6.530 | 2007-11-07 |
| 1961 | 2007-11-08 | 168,000 | 12,000 | 0.03 | 492,507,850 | 1,028,160 | 6.120 | 2007-11-06 |
| 1962 | 2007-11-07 | 156,000 | -4,000 | 0.03 | 492,507,850 | 928,200 | 5.950 | 2007-11-05 |
| 1963 | 2007-11-06 | 160,000 | -10,000 | 0.03 | 492,507,850 | 974,400 | 6.090 | 2007-11-02 |
| 1964 | 2007-11-05 | 170,000 | 10,000 | 0.03 | 492,507,850 | 1,016,600 | 5.980 | 2007-11-01 |
| 1965 | 2007-10-30 | 160,000 | -16,000 | 0.03 | 492,507,850 | 915,200 | 5.720 | 2007-10-26 |
| 1966 | 2007-10-29 | 176,000 | -10,000 | 0.04 | 492,507,850 | 1,010,240 | 5.740 | 2007-10-25 |
| 1967 | 2007-10-26 | 186,000 | 28,000 | 0.04 | 492,507,850 | 1,056,480 | 5.680 | 2007-10-24 |
| 1968 | 2007-10-23 | 158,000 | -8,000 | 0.03 | 492,507,850 | 929,040 | 5.880 | 2007-10-18 |
| 1969 | 2007-10-18 | 166,000 | -12,000 | 0.03 | 492,507,850 | 942,880 | 5.680 | 2007-10-16 |
| 1970 | 2007-10-15 | 178,000 | 4,000 | 0.04 | 492,507,850 | 1,051,980 | 5.910 | 2007-10-11 |
| 1971 | 2007-10-12 | 174,000 | 4,000 | 0.04 | 492,507,850 | 1,104,900 | 6.350 | 2007-10-10 |
| 1972 | 2007-10-11 | 170,000 | 14,000 | 0.03 | 492,507,850 | 1,003,000 | 5.900 | 2007-10-09 |
| 1973 | 2007-10-10 | 156,000 | -6,000 | 0.03 | 492,507,850 | 859,560 | 5.510 | 2007-10-08 |
| 1974 | 2007-10-09 | 162,000 | 6,000 | 0.03 | 492,507,850 | 844,020 | 5.210 | 2007-10-05 |
| 1975 | 2007-10-08 | 156,000 | 14,000 | 0.03 | 492,507,850 | 797,160 | 5.110 | 2007-10-04 |
| 1976 | 2007-10-05 | 142,000 | 10,000 | 0.03 | 492,507,850 | 763,960 | 5.380 | 2007-10-03 |
| 1977 | 2007-10-03 | 132,000 | -4,000 | 0.03 | 492,507,850 | 710,160 | 5.380 | 2007-09-28 |
| 1978 | 2007-10-02 | 136,000 | -20,000 | 0.03 | 492,507,850 | 734,400 | 5.400 | 2007-09-27 |
| 1979 | 2007-09-28 | 156,000 | 4,000 | 0.03 | 492,507,850 | 822,120 | 5.270 | 2007-09-25 |
| 1980 | 2007-09-27 | 152,000 | 14,000 | 0.03 | 492,507,850 | 793,440 | 5.220 | 2007-09-24 |
| 1981 | 2007-09-21 | 138,000 | 2,000 | 0.03 | 492,507,850 | 713,460 | 5.170 | 2007-09-19 |
| 1982 | 2007-09-17 | 136,000 | 16,000 | 0.03 | 492,507,850 | 699,040 | 5.140 | 2007-09-13 |
| 1983 | 2007-09-13 | 120,000 | -10,000 | 0.02 | 492,507,850 | 626,400 | 5.220 | 2007-09-11 |
| 1984 | 2007-09-12 | 130,000 | 18,000 | 0.03 | 492,507,850 | 690,300 | 5.310 | 2007-09-10 |
| 1985 | 2007-09-11 | 112,000 | -10,000 | 0.02 | 492,507,850 | 599,200 | 5.350 | 2007-09-07 |
| 1986 | 2007-09-07 | 122,000 | 10,000 | 0.02 | 492,507,850 | 623,420 | 5.110 | 2007-09-05 |
| 1987 | 2007-09-06 | 112,000 | 2,000 | 0.02 | 492,507,850 | 562,240 | 5.020 | 2007-09-04 |
| 1988 | 2007-09-04 | 110,000 | -6,000 | 0.02 | 492,507,850 | 552,200 | 5.020 | 2007-08-31 |
| 1989 | 2007-08-31 | 116,000 | -6,000 | 0.02 | 492,507,850 | 544,040 | 4.690 | 2007-08-29 |
| 1990 | 2007-08-29 | 122,000 | -20,000 | 0.02 | 492,507,850 | 597,800 | 4.900 | 2007-08-27 |
| 1991 | 2007-08-27 | 142,000 | 10,000 | 0.03 | 492,507,850 | 691,540 | 4.870 | 2007-08-23 |
| 1992 | 2007-08-13 | 132,000 | -2,000 | 0.03 | 492,507,850 | 714,120 | 5.410 | 2007-08-09 |
| 1993 | 2007-08-10 | 134,000 | 18,000 | 0.03 | 492,507,850 | 679,380 | 5.070 | 2007-08-08 |
| 1994 | 2007-08-09 | 116,000 | -2,000 | 0.02 | 492,507,850 | 609,000 | 5.250 | 2007-08-07 |
| 1995 | 2007-08-08 | 118,000 | 6,000 | 0.02 | 492,507,850 | 654,900 | 5.550 | 2007-08-06 |
| 1996 | 2007-08-07 | 112,000 | 14,000 | 0.02 | 492,507,850 | 630,560 | 5.630 | 2007-08-03 |
| 1997 | 2007-08-06 | 98,000 | -4,000 | 0.02 | 492,507,850 | 520,380 | 5.310 | 2007-08-02 |
| 1998 | 2007-08-03 | 102,000 | 2,000 | 0.02 | 492,507,850 | 526,320 | 5.160 | 2007-08-01 |
| 1999 | 2007-08-02 | 100,000 | -28,000 | 0.02 | 492,507,850 | 537,000 | 5.370 | 2007-07-31 |
| 2000 | 2007-08-01 | 128,000 | -10,000 | 0.03 | 492,507,850 | 623,360 | 4.870 | 2007-07-30 |
| 2001 | 2007-07-31 | 138,000 | 10,000 | 0.03 | 492,507,850 | 574,080 | 4.160 | 2007-07-27 |
| 2002 | 2007-07-30 | 128,000 | 2,000 | 0.03 | 492,507,850 | 552,960 | 4.320 | 2007-07-26 |
| 2003 | 2007-07-27 | 126,000 | 48,000 | 0.03 | 492,507,850 | 521,640 | 4.140 | 2007-07-25 |
| 2004 | 2007-07-26 | 78,000 | -120,000 | 0.02 | 492,507,850 | 308,880 | 3.960 | 2007-07-24 |
| 2005 | 2007-07-25 | 198,000 | 120,000 | 0.04 | 492,507,850 | 772,200 | 3.900 | 2007-07-23 |
| 2006 | 2007-07-24 | 78,000 | -8,000 | 0.02 | 492,507,850 | 299,520 | 3.840 | 2007-07-20 |
| 2007 | 2007-07-17 | 86,000 | 8,000 | 0.02 | 492,507,850 | 297,560 | 3.460 | 2007-07-13 |
| 2008 | 2007-07-13 | 78,000 | -10,000 | 0.02 | 492,507,850 | 271,440 | 3.480 | 2007-07-11 |
Webb-site Database - Powered By Linux Group