LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-10 32.44 2026-02-06
2 2026-02-09 32.76 2026-02-05
3 2026-01-16 6,288,000 -2,000 1.07 14 587,107,850 161,475,840 25.68 2026-01-14
4 2025-12-12 6,290,000 380,000 1.07 15 587,107,850 157,879,000 25.10 2025-12-10
5 2025-12-03 5,910,000 -3,000 1.01 15 587,107,850 152,359,800 25.78 2025-12-01
6 2025-11-17 5,913,000 5,000 1.01 16 587,107,850 146,997,180 24.86 2025-11-13
7 2025-10-22 5,908,000 -500,000 1.01 14 587,107,850 147,936,320 25.04 2025-10-20
8 2025-08-22 6,408,000 -196,000 1.09 14 587,107,850 154,432,800 24.10 2025-08-20
9 2025-08-08 6,604,000 -50,000 1.12 14 587,107,850 138,684,000 21.00 2025-08-06
10 2025-06-27 6,654,000 330,000 1.13 14 587,107,850 128,156,040 19.26 2025-06-25
11 2025-06-24 6,324,000 -20,000 1.08 14 587,107,850 121,673,760 19.24 2025-06-20
12 2025-06-13 6,344,000 -5,000 1.08 14 587,107,850 123,581,120 19.48 2025-06-11
13 2025-05-28 6,349,000 220,000 1.08 14 587,107,850 113,520,120 17.88 2025-05-26
14 2025-05-22 6,129,000 10,000 1.04 13 587,107,850 108,360,720 17.68 2025-05-20
15 2025-04-17 6,119,000 350,000 1.04 12 587,107,850 93,865,460 15.34 2025-04-15
16 2025-04-09 5,769,000 2,290,000 0.98 12 587,107,850 82,035,180 14.22 2025-04-07
17 2025-03-19 3,479,000 -2,005,000 0.59 11 587,107,850 54,550,720 15.68 2025-03-17
18 2025-01-09 5,484,000 540,000 0.93 12 587,107,850 77,982,480 14.22 2025-01-07
19 2024-12-17 4,944,000 1,190,000 0.84 12 587,107,850 70,204,800 14.20 2024-12-13
20 2024-12-09 3,754,000 -660,000 0.64 12 587,107,850 55,559,200 14.80 2024-12-05
21 2024-10-30 4,414,000 -10,000 0.75 12 587,107,850 66,386,560 15.04 2024-10-28
22 2024-10-29 4,424,000 -10,000 0.75 13 587,107,850 66,536,960 15.04 2024-10-25
23 2024-10-07 4,434,000 -10,000 0.76 13 587,107,850 71,830,800 16.20 2024-10-03
24 2024-10-04 4,444,000 5,000 0.76 13 587,107,850 73,326,000 16.50 2024-10-02
25 2024-09-27 4,439,000 25,000 0.76 13 587,107,850 65,342,080 14.72 2024-09-25
26 2024-09-25 4,414,000 170,000 0.75 12 587,107,850 62,325,680 14.12 2024-09-23
27 2024-09-13 4,244,000 190,000 0.72 12 587,107,850 59,161,360 13.94 2024-09-11
28 2024-08-22 4,054,000 1,330,000 0.69 12 587,107,850 57,810,040 14.26 2024-08-20
29 2024-06-17 2,724,000 130,000 0.46 12 587,107,850 48,977,520 17.98 2024-06-13
30 2024-06-12 2,594,000 -20,000 0.44 12 587,107,850 46,743,880 18.02 2024-06-07
31 2024-05-30 2,614,000 290,000 0.45 13 587,107,850 49,822,840 19.06 2024-05-28
32 2024-04-19 2,324,000 20,000 0.40 13 587,107,850 42,808,080 18.42 2024-04-17
33 2024-03-26 2,304,000 300,000 0.39 12 587,107,850 49,420,800 21.45 2024-03-22
34 2024-03-11 2,004,000 -30,000 0.34 12 587,107,850 44,088,000 22.00 2024-03-07
35 2023-12-20 2,034,000 105,000 0.35 13 587,107,850 43,832,700 21.55 2023-12-18
36 2023-09-18 1,929,000 10,000 0.33 13 587,107,850 38,965,800 20.20 2023-09-14
37 2023-09-04 1,919,000 80,000 0.33 13 587,107,850 37,343,740 19.46 2023-08-30
38 2023-07-10 1,839,000 10,000 0.31 13 587,107,850 35,088,120 19.08 2023-07-06
39 2023-06-30 1,829,000 31,000 0.31 13 587,107,850 35,994,720 19.68 2023-06-28
40 2023-04-19 1,798,000 10,000 0.31 12 587,107,850 47,197,500 26.25 2023-04-17
41 2023-01-27 1,788,000 -116,000 0.30 11 587,107,850 48,276,000 27.00 2023-01-20
42 2022-12-08 1,904,000 -2,000 0.32 11 587,107,850 36,975,680 19.42 2022-12-06
43 2022-11-03 1,906,000 1,000 0.32 12 587,107,850 33,278,760 17.46 2022-11-01
44 2022-09-26 1,905,000 -50,000 0.32 11 587,107,850 38,290,500 20.10 2022-09-22
45 2022-09-19 1,955,000 -4,000 0.33 12 587,107,850 40,859,500 20.90 2022-09-15
46 2022-09-09 1,959,000 190,000 0.33 13 587,107,850 39,669,750 20.25 2022-09-07
47 2022-09-02 1,769,000 -50,000 0.30 13 587,107,850 35,645,350 20.15 2022-08-31
48 2022-05-20 1,819,000 130,000 0.31 13 587,107,850 32,014,400 17.60 2022-05-18
49 2022-04-08 1,689,000 80,000 0.29 13 587,107,850 33,138,180 19.62 2022-04-06
50 2022-04-01 1,609,000 3,000 0.27 13 587,107,850 30,989,340 19.26 2022-03-30
51 2022-03-21 1,606,000 20,000 0.27 12 587,107,850 30,899,440 19.24 2022-03-17
52 2022-03-01 1,586,000 4,000 0.27 11 587,107,850 32,671,600 20.60 2022-02-25
53 2022-02-17 1,582,000 -2,000 0.27 10 587,107,850 34,487,600 21.80 2022-02-15
54 2022-02-16 1,584,000 59,000 0.27 11 587,107,850 33,026,400 20.85 2022-02-14
55 2022-01-21 1,525,000 2,000 0.26 11 587,107,850 30,805,000 20.20 2022-01-19
56 2022-01-18 1,523,000 -4,000 0.26 10 587,107,850 31,602,250 20.75 2022-01-14
57 2022-01-13 1,527,000 4,000 0.26 11 587,107,850 29,074,080 19.04 2022-01-11
58 2021-10-26 1,523,000 100,000 0.26 10 587,107,850 33,506,000 22.00 2021-10-22
59 2021-10-11 1,423,000 7,000 0.24 9 587,107,850 30,025,300 21.10 2021-10-07
60 2021-09-24 1,416,000 4,000 0.24 9 587,107,850 28,886,400 20.40 2021-09-21
61 2021-09-14 1,412,000 50,000 0.24 9 587,107,850 30,287,400 21.45 2021-09-10
62 2021-08-11 1,362,000 60,000 0.23 9 587,107,850 32,960,400 24.20 2021-08-09
63 2021-07-30 1,302,000 30,000 0.22 9 587,107,850 32,615,100 25.05 2021-07-28
64 2021-07-29 1,272,000 20,000 0.22 9 587,107,850 31,482,000 24.75 2021-07-27
65 2021-07-14 1,252,000 -189,000 0.21 8 587,107,850 33,365,800 26.65 2021-07-12
66 2021-06-29 1,441,000 -2,000 0.25 8 587,107,850 39,051,100 27.10 2021-06-25
67 2021-06-28 1,443,000 -10,000 0.25 9 587,107,850 34,704,150 24.05 2021-06-24
68 2021-06-25 1,453,000 -136,000 0.25 10 587,107,850 34,508,750 23.75 2021-06-23
69 2021-06-21 1,589,000 -50,000 0.27 11 587,107,850 37,023,700 23.30 2021-06-17
70 2021-02-22 1,639,000 -5,000 0.28 11 587,107,850 30,059,260 18.34 2021-02-18
71 2021-02-05 1,644,000 5,000 0.28 12 587,107,850 28,572,720 17.38 2021-02-03
72 2021-02-02 1,639,000 2,000 0.28 11 587,107,850 27,567,980 16.82 2021-01-29
73 2021-01-21 1,637,000 -100,000 0.28 11 587,107,850 29,302,300 17.90 2021-01-19
74 2021-01-14 1,737,000 -100,000 0.30 12 587,107,850 31,926,060 18.38 2021-01-12
75 2020-12-10 1,837,000 2,000 0.31 12 587,107,850 35,784,760 19.48 2020-12-08
76 2020-12-07 1,835,000 2,000 0.31 12 587,107,850 35,672,400 19.44 2020-12-03
77 2020-07-30 1,833,000 28,000 0.31 12 587,107,850 30,647,760 16.72 2020-07-28
78 2020-07-27 1,805,000 -20,000 0.31 11 587,107,850 28,880,000 16.00 2020-07-23
79 2020-07-21 1,825,000 60,000 0.31 12 587,107,850 28,287,500 15.50 2020-07-17
80 2020-05-06 1,765,000 -1,000 0.30 12 587,107,850 27,710,500 15.70 2020-05-04
81 2020-04-07 1,766,000 320,000 0.30 13 587,107,850 26,701,920 15.12 2020-04-03
82 2020-02-21 1,446,000 1,000 0.25 13 587,107,850 29,281,500 20.25 2020-02-19
83 2020-01-15 1,445,000 50,000 0.25 12 587,107,850 32,295,750 22.35 2020-01-13
84 2019-11-26 1,395,000 10,000 0.24 12 587,107,850 28,527,750 20.45 2019-11-22
85 2019-10-25 1,385,000 -10,000 0.24 11 587,107,850 28,600,250 20.65 2019-10-23
86 2019-10-08 1,395,000 1,000 0.24 12 587,107,850 27,509,400 19.72 2019-10-03
87 2019-09-17 1,394,000 -3,000 0.24 12 587,107,850 29,971,000 21.50 2019-09-13
88 2019-09-09 1,397,000 -1,000 0.24 13 587,107,850 28,848,050 20.65 2019-09-05
89 2019-08-28 1,398,000 40,000 0.24 14 587,107,850 26,338,320 18.84 2019-08-26
90 2019-08-08 1,358,000 -10,000 0.23 14 587,107,850 27,703,200 20.40 2019-08-06
91 2019-07-30 1,368,000 20,000 0.23 14 587,107,850 33,037,200 24.15 2019-07-26
92 2019-07-29 1,348,000 -20,000 0.23 13 587,107,850 33,700,000 25.00 2019-07-25
93 2019-07-26 1,368,000 1,000 0.23 14 587,107,850 34,268,400 25.05 2019-07-24
94 2019-07-25 1,367,000 -3,000 0.23 13 587,107,850 34,038,300 24.90 2019-07-23
95 2019-07-17 1,370,000 3,000 0.23 14 587,107,850 33,907,500 24.75 2019-07-15
96 2019-07-09 1,367,000 20,000 0.23 13 587,107,850 33,149,750 24.25 2019-07-05
97 2019-06-06 1,347,000 2,000 0.23 12 587,107,850 32,328,000 24.00 2019-06-04
98 2019-05-03 1,345,000 -2,000 0.23 11 587,107,850 37,794,500 28.10 2019-04-30
99 2019-04-03 1,347,000 150,000 0.23 12 587,107,850 36,369,000 27.00 2019-04-01
100 2019-03-27 1,197,000 -10,000 0.20 12 587,107,850 31,421,250 26.25 2019-03-25
101 2019-03-26 1,207,000 -83,000 0.21 13 587,107,850 32,166,550 26.65 2019-03-22
102 2019-03-05 1,290,000 -10,000 0.22 13 587,107,850 34,056,000 26.40 2019-03-01
103 2019-01-21 1,300,000 100,000 0.22 13 587,107,850 28,990,000 22.30 2019-01-17
104 2018-12-13 1,200,000 50,000 0.20 13 587,107,850 26,280,000 21.90 2018-12-11
105 2018-12-05 1,150,000 20,000 0.20 13 587,107,850 26,967,500 23.45 2018-12-03
106 2018-11-27 1,130,000 20,000 0.19 12 587,107,850 28,080,500 24.85 2018-11-23
107 2018-11-08 1,110,000 -188,000 0.19 12 587,107,850 30,025,500 27.05 2018-11-06
108 2018-10-05 1,298,000 160,000 0.22 13 587,107,850 34,721,500 26.75 2018-10-03
109 2018-09-13 1,138,000 -8,000 0.19 13 587,107,850 28,677,600 25.20 2018-09-11
110 2018-09-10 1,146,000 8,000 0.20 14 587,107,850 28,936,500 25.25 2018-09-06
111 2018-08-30 1,138,000 -1,000 0.19 13 587,107,850 31,351,900 27.55 2018-08-28
112 2018-07-27 1,139,000 1,000 0.19 14 587,107,850 32,347,600 28.40 2018-07-25
113 2018-07-25 1,138,000 2,000 0.19 13 587,107,850 32,774,400 28.80 2018-07-23
114 2018-06-29 1,136,000 -4,000 0.19 13 587,107,850 34,136,800 30.05 2018-06-27
115 2018-06-05 1,140,000 -90,000 0.19 13 587,107,850 40,356,000 35.40 2018-06-01
116 2018-06-04 1,230,000 -2,000 0.21 13 587,107,850 43,972,500 35.75 2018-05-31
117 2018-06-01 1,232,000 -1,000 0.21 14 587,107,850 40,902,400 33.20 2018-05-30
118 2018-04-27 1,233,000 -16,000 0.21 15 587,107,850 40,935,600 33.20 2018-04-25
119 2018-04-20 1,249,000 -5,000 0.21 15 587,107,850 38,906,350 31.15 2018-04-18
120 2018-04-17 1,254,000 -140,000 0.21 15 587,107,850 36,491,400 29.10 2018-04-13
121 2018-03-22 1,394,000 -2,000 0.24 15 587,107,850 39,171,400 28.10 2018-03-20
122 2018-03-05 1,396,000 -4,000 0.24 16 587,107,850 37,831,600 27.10 2018-03-01
123 2018-02-28 1,400,000 1,000 0.24 17 587,107,850 38,220,000 27.30 2018-02-26
124 2018-02-13 1,399,000 2,000 0.24 17 587,107,850 35,674,500 25.50 2018-02-09
125 2018-02-12 1,397,000 1,000 0.24 17 587,107,850 36,391,850 26.05 2018-02-08
126 2018-01-30 1,396,000 1,000 0.24 16 587,107,850 38,599,400 27.65 2018-01-26
127 2018-01-18 1,395,000 1,000 0.24 16 587,107,850 44,919,000 32.20 2018-01-16
128 2018-01-17 1,394,000 -22,000 0.24 15 587,107,850 44,468,600 31.90 2018-01-15
129 2017-12-08 1,416,000 17,000 0.24 16 587,107,850 47,436,000 33.50 2017-12-06
130 2017-11-29 1,399,000 -40,000 0.24 15 587,107,850 48,405,400 34.60 2017-11-27
131 2017-11-28 1,439,000 -4,000 0.25 16 587,107,850 48,206,500 33.50 2017-11-24
132 2017-11-22 1,443,000 -120,000 0.25 16 587,107,850 46,464,600 32.20 2017-11-20
133 2017-10-25 1,563,000 -90,000 0.27 16 587,107,850 47,046,300 30.10 2017-10-23
134 2017-10-24 1,653,000 -4,000 0.28 16 587,107,850 50,168,550 30.35 2017-10-20
135 2017-10-20 1,657,000 4,000 0.28 17 587,107,850 51,284,150 30.95 2017-10-18
136 2017-10-17 1,653,000 -5,000 0.28 16 587,107,850 52,317,450 31.65 2017-10-13
137 2017-09-27 1,658,000 -1,000 0.28 16 587,107,850 47,750,400 28.80 2017-09-25
138 2017-09-26 1,659,000 -60,000 0.28 17 587,107,850 46,700,850 28.15 2017-09-22
139 2017-09-21 1,719,000 -90,000 0.29 17 587,107,850 48,303,900 28.10 2017-09-19
140 2017-08-31 1,809,000 -9,000 0.31 17 587,107,850 48,752,550 26.95 2017-08-29
141 2017-08-22 1,818,000 9,000 0.31 18 587,107,850 50,994,900 28.05 2017-08-18
142 2017-08-17 1,809,000 1,000 0.31 17 587,107,850 50,652,000 28.00 2017-08-15
143 2017-08-04 1,808,000 -12,000 0.31 16 587,107,850 50,624,000 28.00 2017-08-02
144 2017-07-11 1,820,000 -20,000 0.31 17 587,107,850 52,780,000 29.00 2017-07-07
145 2017-07-10 1,840,000 32,000 0.31 17 587,107,850 52,808,000 28.70 2017-07-06
146 2017-07-06 1,808,000 -201,000 0.31 16 587,107,850 49,900,800 27.60 2017-07-04
147 2017-06-28 2,009,000 200,000 0.34 18 587,107,850 51,229,500 25.50 2017-06-26
148 2017-06-13 1,809,000 -3,000 0.31 17 587,107,850 49,566,600 27.40 2017-06-09
149 2017-06-09 1,812,000 -1,000 0.31 18 587,107,850 48,380,400 26.70 2017-06-07
150 2017-06-02 1,813,000 2,000 0.31 18 587,107,850 48,044,500 26.50 2017-05-31
151 2017-05-10 1,811,000 -1,000 0.31 18 587,107,850 50,345,800 27.80 2017-05-08
152 2017-04-27 1,812,000 -1,000 0.31 18 587,107,850 50,283,000 27.75 2017-04-25
153 2017-04-26 1,813,000 -300,000 0.31 18 587,107,850 49,857,500 27.50 2017-04-24
154 2017-04-20 2,113,000 -46,000 0.36 18 587,107,850 56,839,700 26.90 2017-04-18
155 2017-04-13 2,159,000 -120,000 0.37 18 587,107,850 54,298,850 25.15 2017-04-11
156 2017-04-12 2,279,000 -120,000 0.39 18 587,107,850 57,316,850 25.15 2017-04-10
157 2017-03-29 2,399,000 -50,000 0.41 18 587,107,850 58,775,500 24.50 2017-03-27
158 2017-03-24 2,449,000 -105,000 0.42 18 587,107,850 57,673,950 23.55 2017-03-22
159 2017-03-23 2,554,000 -10,000 0.44 18 587,107,850 61,423,700 24.05 2017-03-21
160 2017-03-14 2,564,000 -2,000 0.44 19 587,107,850 60,254,000 23.50 2017-03-10
161 2017-03-13 2,566,000 -5,000 0.44 20 587,107,850 59,146,300 23.05 2017-03-09
162 2017-02-13 2,571,000 -2,000 0.44 20 587,107,850 60,418,500 23.50 2017-02-09
163 2017-02-03 2,573,000 -150,000 0.44 21 587,107,850 60,851,450 23.65 2017-02-01
164 2017-01-16 2,723,000 -150,000 0.46 21 587,107,850 60,314,450 22.15 2017-01-12
165 2017-01-10 2,873,000 -150,000 0.49 21 587,107,850 61,338,550 21.35 2017-01-06
166 2016-12-16 3,023,000 -300,000 0.51 21 587,107,850 63,029,550 20.85 2016-12-14
167 2016-12-14 3,323,000 -1,500 0.57 21 587,107,850 68,786,100 20.70 2016-12-12
168 2016-12-13 3,324,500 -8,500 0.57 22 587,107,850 69,149,600 20.80 2016-12-09
169 2016-12-06 3,333,000 -25,000 0.57 21 587,107,850 73,825,950 22.15 2016-12-02
170 2016-12-05 3,358,000 -10,000 0.57 22 587,107,850 73,540,200 21.90 2016-12-01
171 2016-12-02 3,368,000 2,000 0.57 22 587,107,850 75,611,600 22.45 2016-11-30
172 2016-11-30 3,366,000 5,000 0.57 21 587,107,850 75,398,400 22.40 2016-11-28
173 2016-11-28 3,361,000 -20,000 0.57 20 587,107,850 73,437,850 21.85 2016-11-24
174 2016-11-25 3,381,000 10,000 0.58 20 587,107,850 73,536,750 21.75 2016-11-23
175 2016-11-18 3,371,000 -10,000 0.57 20 587,107,850 77,195,900 22.90 2016-11-16
176 2016-11-17 3,381,000 -9,000 0.58 20 587,107,850 76,579,650 22.65 2016-11-15
177 2016-11-11 3,390,000 -5,000 0.58 20 587,107,850 77,800,500 22.95 2016-11-09
178 2016-11-10 3,395,000 -10,000 0.58 20 587,107,850 80,461,500 23.70 2016-11-08
179 2016-11-09 3,405,000 -20,000 0.58 20 587,107,850 81,209,250 23.85 2016-11-07
180 2016-11-08 3,425,000 -61,000 0.58 20 587,107,850 79,117,500 23.10 2016-11-04
181 2016-11-07 3,486,000 -4,000 0.59 20 587,107,850 81,572,400 23.40 2016-11-03
182 2016-11-04 3,490,000 -20,000 0.59 21 587,107,850 81,666,000 23.40 2016-11-02
183 2016-11-03 3,510,000 -50,000 0.60 21 587,107,850 81,783,000 23.30 2016-11-01
184 2016-11-02 3,560,000 -70,000 0.61 21 587,107,850 80,990,000 22.75 2016-10-31
185 2016-11-01 3,630,000 -50,000 0.62 21 587,107,850 78,589,500 21.65 2016-10-28
186 2016-10-31 3,680,000 -40,000 0.63 21 587,107,850 77,464,000 21.05 2016-10-27
187 2016-10-28 3,720,000 -30,000 0.63 21 587,107,850 79,608,000 21.40 2016-10-26
188 2016-10-27 3,750,000 -70,000 0.64 22 587,107,850 81,375,000 21.70 2016-10-25
189 2016-10-26 3,820,000 -250,000 0.65 22 587,107,850 81,939,000 21.45 2016-10-24
190 2016-10-25 4,070,000 -11,000 0.69 22 587,107,850 78,958,000 19.40 2016-10-20
191 2016-09-09 4,081,000 -6,000 0.70 23 587,107,850 77,294,140 18.94 2016-09-07
192 2016-08-19 4,087,000 10,000 0.70 24 587,107,850 78,225,180 19.14 2016-08-17
193 2016-08-15 4,077,000 6,000 0.69 24 587,107,850 78,523,020 19.26 2016-08-11
194 2016-08-11 4,071,000 1,000 0.69 23 587,107,850 78,081,780 19.18 2016-08-09
195 2016-08-09 4,070,000 10,000 0.69 22 587,107,850 75,295,000 18.50 2016-08-05
196 2016-07-20 4,060,000 -10,000 0.69 21 587,107,850 75,272,400 18.54 2016-07-18
197 2016-07-12 4,070,000 -20,000 0.69 21 587,107,850 78,225,400 19.22 2016-07-08
198 2016-07-04 4,090,000 2,000 0.70 21 587,107,850 71,002,400 17.36 2016-06-29
199 2016-06-30 4,088,000 -330,000 0.70 20 587,107,850 71,294,720 17.44 2016-06-28
200 2016-06-06 4,418,000 -1,000 0.75 21 587,107,850 84,030,360 19.02 2016-06-02
201 2016-06-03 4,419,000 -20,000 0.75 22 587,107,850 81,044,460 18.34 2016-06-01
202 2016-04-25 4,439,000 -20,000 0.76 22 587,107,850 75,640,560 17.04 2016-04-21
203 2016-04-18 4,459,000 -20,000 0.76 23 587,107,850 76,338,080 17.12 2016-04-14
204 2016-04-15 4,479,000 -20,000 0.76 23 587,107,850 78,113,760 17.44 2016-04-13
205 2016-04-07 4,499,000 -10,000 0.77 23 587,107,850 79,722,280 17.72 2016-04-05
206 2016-04-01 4,509,000 10,000 0.77 24 587,107,850 79,809,300 17.70 2016-03-30
207 2016-03-04 4,499,000 -10,000 0.77 23 587,107,850 77,112,860 17.14 2016-03-02
208 2016-01-27 4,509,000 15,000 0.77 24 588,107,850 63,126,000 14.00 2016-01-25
209 2016-01-25 4,494,000 10,000 0.76 23 588,107,850 57,792,840 12.86 2016-01-21
210 2016-01-22 4,484,000 10,000 0.76 23 588,107,850 57,484,880 12.82 2016-01-20
211 2016-01-20 4,474,000 40,000 0.76 23 588,107,850 58,162,000 13.00 2016-01-18
212 2016-01-19 4,434,000 100,000 0.75 23 588,107,850 58,351,440 13.16 2016-01-15
213 2016-01-18 4,334,000 56,000 0.74 23 588,107,850 58,335,640 13.46 2016-01-14
214 2016-01-15 4,278,000 43,000 0.73 23 588,107,850 58,865,280 13.76 2016-01-13
215 2016-01-14 4,235,000 7,000 0.72 23 588,107,850 59,290,000 14.00 2016-01-12
216 2016-01-13 4,228,000 80,000 0.72 23 588,107,850 60,967,760 14.42 2016-01-11
217 2016-01-12 4,148,000 20,000 0.70 23 589,107,850 62,966,640 15.18 2016-01-08
218 2016-01-11 4,128,000 20,000 0.70 23 589,107,850 64,231,680 15.56 2016-01-07
219 2016-01-07 4,108,000 20,000 0.70 23 589,107,850 64,906,400 15.80 2016-01-05
220 2016-01-05 4,088,000 20,000 0.69 23 589,107,850 67,206,720 16.44 2015-12-31
221 2015-12-18 4,068,000 10,000 0.69 23 589,107,850 66,471,120 16.34 2015-12-16
222 2015-12-16 4,058,000 20,000 0.69 22 589,107,850 65,901,920 16.24 2015-12-14
223 2015-12-14 4,038,000 52,000 0.69 22 589,107,850 64,365,720 15.94 2015-12-10
224 2015-12-11 3,986,000 9,000 0.68 22 589,107,850 65,769,000 16.50 2015-12-09
225 2015-12-08 3,977,000 20,000 0.68 22 589,107,850 68,483,940 17.22 2015-12-04
226 2015-12-07 3,957,000 30,000 0.67 22 589,107,850 67,743,840 17.12 2015-12-03
227 2015-12-04 3,927,000 60,000 0.67 22 589,107,850 67,230,240 17.12 2015-12-02
228 2015-12-02 3,867,000 -4,000 0.66 22 589,107,850 68,368,560 17.68 2015-11-30
229 2015-12-01 3,871,000 34,000 0.66 23 589,107,850 68,981,220 17.82 2015-11-27
230 2015-11-26 3,837,000 10,000 0.65 22 589,107,850 68,528,820 17.86 2015-11-24
231 2015-11-20 3,827,000 22,000 0.65 22 589,107,850 68,503,300 17.90 2015-11-18
232 2015-11-16 3,805,000 -1,000 0.65 22 589,107,850 74,425,800 19.56 2015-11-12
233 2015-11-03 3,806,000 -20,000 0.65 22 589,107,850 76,310,300 20.05 2015-10-30
234 2015-10-07 3,826,000 34,000 0.65 23 589,107,850 74,683,520 19.52 2015-10-05
235 2015-10-06 3,792,000 20,000 0.64 23 589,107,850 74,171,520 19.56 2015-10-02
236 2015-10-05 3,772,000 10,000 0.64 23 589,107,850 73,101,360 19.38 2015-09-30
237 2015-09-25 3,762,000 -30,000 0.64 23 589,107,850 74,111,400 19.70 2015-09-23
238 2015-09-24 3,792,000 -3,000 0.64 24 589,107,850 75,536,640 19.92 2015-09-22
239 2015-09-14 3,795,000 1,000 0.64 24 589,107,850 71,573,700 18.86 2015-09-10
240 2015-09-11 3,794,000 30,000 0.64 24 589,107,850 71,478,960 18.84 2015-09-09
241 2015-09-10 3,764,000 10,000 0.64 23 589,107,850 69,408,160 18.44 2015-09-08
242 2015-09-09 3,754,000 30,000 0.64 23 589,107,850 69,899,480 18.62 2015-09-07
243 2015-09-01 3,724,000 -2,000 0.63 23 589,107,850 74,852,400 20.10 2015-08-28
244 2015-08-28 3,726,000 10,000 0.63 23 589,107,850 70,719,480 18.98 2015-08-26
245 2015-08-27 3,716,000 20,000 0.63 23 589,107,850 70,678,320 19.02 2015-08-25
246 2015-08-26 3,696,000 60,000 0.63 23 589,107,850 73,698,240 19.94 2015-08-24
247 2015-08-25 3,636,000 -3,000 0.62 23 589,107,850 77,810,400 21.40 2015-08-21
248 2015-08-11 3,639,000 1,000 0.62 23 589,107,850 82,241,400 22.60 2015-08-07
249 2015-08-05 3,638,000 1,000 0.62 22 589,107,850 75,852,300 20.85 2015-08-03
250 2015-07-30 3,637,000 -5,000 0.62 21 589,107,850 77,286,250 21.25 2015-07-28
251 2015-07-28 3,642,000 15,000 0.62 22 589,107,850 81,034,500 22.25 2015-07-24
252 2015-07-24 3,627,000 4,000 0.62 22 589,107,850 81,788,850 22.55 2015-07-22
253 2015-07-22 3,623,000 -10,000 0.61 22 589,107,850 80,974,050 22.35 2015-07-20
254 2015-07-21 3,633,000 15,000 0.62 22 589,107,850 82,105,800 22.60 2015-07-17
255 2015-07-20 3,618,000 -5,000 0.61 22 589,107,850 80,862,300 22.35 2015-07-16
256 2015-07-17 3,623,000 30,000 0.61 22 589,107,850 82,060,950 22.65 2015-07-15
257 2015-07-13 3,593,000 -10,000 0.61 21 589,107,850 80,842,500 22.50 2015-07-09
258 2015-07-10 3,603,000 -7,000 0.61 21 589,107,850 78,004,950 21.65 2015-07-08
259 2015-07-09 3,610,000 -10,000 0.61 21 589,107,850 79,600,500 22.05 2015-07-07
260 2015-07-07 3,620,000 40,000 0.61 21 589,107,850 80,002,000 22.10 2015-07-03
261 2015-07-06 3,580,000 -51,000 0.61 21 589,107,850 82,340,000 23.00 2015-07-02
262 2015-07-03 3,631,000 33,000 0.62 21 589,107,850 82,968,350 22.85 2015-06-30
263 2015-06-29 3,598,000 11,000 0.61 21 589,107,850 80,415,300 22.35 2015-06-25
264 2015-06-19 3,587,000 20,000 0.61 21 589,107,850 75,865,050 21.15 2015-06-17
265 2015-06-18 3,567,000 30,000 0.61 21 589,107,850 75,263,700 21.10 2015-06-16
266 2015-06-17 3,537,000 20,000 0.60 21 589,107,850 74,100,150 20.95 2015-06-15
267 2015-06-16 3,517,000 50,000 0.60 21 589,107,850 74,560,400 21.20 2015-06-12
268 2015-06-15 3,467,000 20,000 0.59 21 589,107,850 72,807,000 21.00 2015-06-11
269 2015-06-11 3,447,000 46,000 0.59 21 589,107,850 74,282,850 21.55 2015-06-09
270 2015-06-10 3,401,000 40,000 0.58 21 589,107,850 74,651,950 21.95 2015-06-08
271 2015-06-09 3,361,000 60,000 0.57 21 589,107,850 75,118,350 22.35 2015-06-05
272 2015-06-08 3,301,000 40,000 0.56 21 589,107,850 75,592,900 22.90 2015-06-04
273 2015-06-05 3,261,000 40,000 0.55 21 589,107,850 76,144,350 23.35 2015-06-03
274 2015-06-04 3,221,000 42,000 0.55 21 589,107,850 76,981,900 23.90 2015-06-02
275 2015-06-03 3,179,000 51,000 0.54 21 589,107,850 78,521,300 24.70 2015-06-01
276 2015-06-02 3,128,000 60,000 0.53 21 589,107,850 77,261,600 24.70 2015-05-29
277 2015-06-01 3,068,000 60,000 0.52 21 589,107,850 75,319,400 24.55 2015-05-28
278 2015-05-26 3,008,000 60,000 0.51 21 589,107,850 73,996,800 24.60 2015-05-21
279 2015-05-22 2,948,000 20,000 0.50 21 589,107,850 72,668,200 24.65 2015-05-20
280 2015-05-13 2,928,000 -12,000 0.50 21 589,107,850 72,614,400 24.80 2015-05-11
281 2015-05-11 2,940,000 -2,000 0.50 21 589,107,850 68,796,000 23.40 2015-05-07
282 2015-05-08 2,942,000 26,000 0.50 21 589,107,850 67,371,800 22.90 2015-05-06
283 2015-05-07 2,916,000 -5,000 0.49 21 589,107,850 68,234,400 23.40 2015-05-05
284 2015-04-27 2,921,000 -10,000 0.50 21 589,107,850 70,396,100 24.10 2015-04-23
285 2015-04-15 2,931,000 60,000 0.50 21 589,107,850 67,413,000 23.00 2015-04-13
286 2015-04-08 2,871,000 4,000 0.49 21 589,107,850 63,018,450 21.95 2015-04-01
287 2015-03-26 2,867,000 -158,000 0.49 21 589,107,850 60,923,750 21.25 2015-03-24
288 2015-03-20 3,025,000 40,000 0.51 22 589,107,850 62,012,500 20.50 2015-03-18
289 2015-03-19 2,985,000 55,000 0.51 22 589,107,850 61,789,500 20.70 2015-03-17
290 2015-03-18 2,930,000 35,000 0.50 22 589,107,850 62,262,500 21.25 2015-03-16
291 2015-03-17 2,895,000 -5,000 0.49 22 589,107,850 64,269,000 22.20 2015-03-13
292 2015-03-16 2,900,000 -5,000 0.49 22 589,107,850 64,960,000 22.40 2015-03-12
293 2015-03-13 2,905,000 35,000 0.49 22 589,107,850 65,362,500 22.50 2015-03-11
294 2015-03-12 2,870,000 -5,000 0.49 22 589,107,850 65,292,500 22.75 2015-03-10
295 2015-03-10 2,875,000 20,000 0.49 22 589,107,850 67,562,500 23.50 2015-03-06
296 2015-03-06 2,855,000 20,000 0.48 22 589,107,850 69,376,500 24.30 2015-03-04
297 2015-03-05 2,835,000 -300,000 0.48 22 589,107,850 70,024,500 24.70 2015-03-03
298 2015-03-03 3,135,000 90,000 0.53 22 589,107,850 77,121,000 24.60 2015-02-27
299 2015-03-02 3,045,000 40,000 0.52 22 589,107,850 81,910,500 26.90 2015-02-26
300 2015-02-24 3,005,000 7,000 0.51 22 589,107,850 85,943,000 28.60 2015-02-18
301 2015-02-23 2,998,000 -1,000 0.51 22 589,107,850 83,944,000 28.00 2015-02-16
302 2015-02-13 2,999,000 5,000 0.51 23 589,107,850 84,571,800 28.20 2015-02-11
303 2015-02-12 2,994,000 20,000 0.51 23 589,107,850 84,281,100 28.15 2015-02-10
304 2015-02-05 2,974,000 2,000 0.50 23 589,107,850 84,610,300 28.45 2015-02-03
305 2015-02-03 2,972,000 -10,000 0.50 23 589,107,850 85,742,200 28.85 2015-01-30
306 2015-02-02 2,982,000 -310,000 0.51 23 589,107,850 86,328,900 28.95 2015-01-29
307 2015-01-30 3,292,000 10,000 0.56 23 589,107,850 92,834,400 28.20 2015-01-28
308 2015-01-29 3,282,000 20,000 0.56 23 589,107,850 91,896,000 28.00 2015-01-27
309 2015-01-27 3,262,000 20,000 0.55 23 589,107,850 91,988,400 28.20 2015-01-23
310 2015-01-26 3,242,000 3,000 0.55 23 589,107,850 93,207,500 28.75 2015-01-22
311 2015-01-20 3,239,000 10,000 0.55 23 589,107,850 93,931,000 29.00 2015-01-16
312 2015-01-15 3,229,000 -300,000 0.55 23 589,107,850 95,739,850 29.65 2015-01-13
313 2015-01-12 3,529,000 -4,000 0.60 23 589,107,850 106,575,800 30.20 2015-01-08
314 2015-01-09 3,533,000 1,000 0.60 24 589,107,850 108,286,450 30.65 2015-01-07
315 2015-01-08 3,532,000 -10,000 0.60 23 589,107,850 103,840,800 29.40 2015-01-06
316 2015-01-06 3,542,000 -2,000 0.60 23 589,107,850 105,197,400 29.70 2015-01-02
317 2015-01-02 3,544,000 -10,000 0.60 23 589,107,850 97,637,200 27.55 2014-12-29
318 2014-12-30 3,554,000 -300,000 0.60 23 589,107,850 95,958,000 27.00 2014-12-24
319 2014-12-18 3,854,000 5,000 0.65 23 589,107,850 103,479,900 26.85 2014-12-16
320 2014-12-16 3,849,000 -20,000 0.65 23 589,107,850 102,383,400 26.60 2014-12-12
321 2014-12-09 3,869,000 -4,000 0.66 23 589,107,850 104,076,100 26.90 2014-12-05
322 2014-12-08 3,873,000 -50,000 0.66 24 589,107,850 102,247,200 26.40 2014-12-04
323 2014-12-05 3,923,000 -10,000 0.67 25 589,107,850 101,998,000 26.00 2014-12-03
324 2014-12-04 3,933,000 -20,000 0.67 25 589,107,850 99,308,250 25.25 2014-12-02
325 2014-12-02 3,953,000 50,000 0.67 25 589,107,850 100,801,500 25.50 2014-11-28
326 2014-11-27 3,903,000 46,000 0.66 24 589,107,850 87,622,350 22.45 2014-11-25
327 2014-11-26 3,857,000 10,000 0.65 24 589,107,850 89,675,250 23.25 2014-11-24
328 2014-11-25 3,847,000 -10,000 0.65 24 589,107,850 89,827,450 23.35 2014-11-21
329 2014-11-19 3,857,000 -6,000 0.65 25 589,107,850 92,375,150 23.95 2014-11-17
330 2014-11-14 3,863,000 3,000 0.66 25 589,107,850 91,359,950 23.65 2014-11-12
331 2014-11-03 3,860,000 20,000 0.66 25 589,107,850 86,078,000 22.30 2014-10-30
332 2014-10-30 3,840,000 -20,000 0.65 25 589,107,850 86,784,000 22.60 2014-10-28
333 2014-10-28 3,860,000 20,000 0.66 26 589,107,850 87,429,000 22.65 2014-10-24
334 2014-10-27 3,840,000 20,000 0.65 25 589,107,850 86,016,000 22.40 2014-10-23
335 2014-10-22 3,820,000 20,000 0.65 25 589,107,850 85,377,000 22.35 2014-10-20
336 2014-10-21 3,800,000 80,000 0.65 25 589,107,850 83,600,000 22.00 2014-10-17
337 2014-10-20 3,720,000 40,000 0.63 25 589,107,850 85,560,000 23.00 2014-10-16
338 2014-10-17 3,680,000 1,000 0.62 25 589,107,850 83,720,000 22.75 2014-10-15
339 2014-10-07 3,679,000 -10,000 0.62 25 589,107,850 80,570,100 21.90 2014-10-03
340 2014-09-30 3,689,000 90,000 0.63 26 589,107,850 84,109,200 22.80 2014-09-26
341 2014-09-24 3,599,000 19,000 0.61 26 589,107,850 81,337,400 22.60 2014-09-22
342 2014-09-23 3,580,000 20,000 0.61 26 589,107,850 82,877,000 23.15 2014-09-19
343 2014-09-01 3,560,000 20,000 0.60 26 589,107,850 82,948,000 23.30 2014-08-28
344 2014-08-29 3,540,000 20,000 0.60 26 589,107,850 84,075,000 23.75 2014-08-27
345 2014-08-28 3,520,000 20,000 0.60 26 589,107,850 85,008,000 24.15 2014-08-26
346 2014-08-27 3,500,000 20,000 0.59 26 589,107,850 85,400,000 24.40 2014-08-25
347 2014-08-26 3,480,000 20,000 0.59 26 589,107,850 86,478,000 24.85 2014-08-22
348 2014-08-25 3,460,000 6,000 0.59 26 589,107,850 88,230,000 25.50 2014-08-21
349 2014-08-22 3,454,000 40,000 0.59 26 589,107,850 87,731,600 25.40 2014-08-20
350 2014-08-20 3,414,000 1,000 0.58 26 589,107,850 86,374,200 25.30 2014-08-18
351 2014-08-19 3,413,000 1,000 0.58 26 589,107,850 86,860,850 25.45 2014-08-15
352 2014-08-06 3,412,000 40,000 0.58 26 589,107,850 84,958,800 24.90 2014-08-04
353 2014-07-17 3,372,000 13,000 0.57 26 589,107,850 79,073,400 23.45 2014-07-15
354 2014-07-14 3,359,000 40,000 0.57 26 589,107,850 77,928,800 23.20 2014-07-10
355 2014-07-11 3,319,000 20,000 0.56 26 589,107,850 78,494,350 23.65 2014-07-09
356 2014-07-08 3,299,000 11,000 0.56 26 589,107,850 77,856,400 23.60 2014-07-04
357 2014-07-04 3,288,000 60,000 0.56 26 589,107,850 78,583,200 23.90 2014-07-02
358 2014-07-03 3,228,000 156,000 0.55 26 589,107,850 73,275,600 22.70 2014-06-30
359 2014-07-02 3,072,000 60,000 0.52 26 589,107,850 71,116,800 23.15 2014-06-27
360 2014-06-30 3,012,000 80,000 0.51 26 589,107,850 69,577,200 23.10 2014-06-26
361 2014-06-24 2,932,000 -50,000 0.50 24 589,107,850 61,572,000 21.00 2014-06-20
362 2014-06-20 2,982,000 -50,000 0.51 25 589,107,850 62,025,600 20.80 2014-06-18
363 2014-06-16 3,032,000 2,000 0.51 25 589,107,850 60,154,880 19.84 2014-06-12
364 2014-05-07 3,030,000 -110,000 0.51 25 589,107,850 65,145,000 21.50 2014-05-02
365 2014-04-28 3,140,000 2,000 0.53 25 589,107,850 67,981,000 21.65 2014-04-24
366 2014-04-23 3,138,000 4,000 0.53 25 589,107,850 71,546,400 22.80 2014-04-17
367 2014-04-17 3,134,000 -2,000 0.53 25 589,107,850 73,805,700 23.55 2014-04-15
368 2014-03-28 3,136,000 -9,000 0.53 25 589,107,850 80,908,800 25.80 2014-03-26
369 2014-03-17 3,145,000 100,000 0.53 25 589,107,850 79,568,500 25.30 2014-03-13
370 2014-03-14 3,045,000 -191,000 0.52 25 589,107,850 77,647,500 25.50 2014-03-12
371 2014-03-11 3,236,000 -37,000 0.55 25 589,107,850 85,592,200 26.45 2014-03-07
372 2014-03-07 3,273,000 -30,000 0.56 25 589,107,850 83,461,500 25.50 2014-03-05
373 2014-03-05 3,303,000 -30,000 0.56 25 589,107,850 87,199,200 26.40 2014-03-03
374 2014-02-27 3,333,000 -10,000 0.57 25 589,107,850 89,991,000 27.00 2014-02-25
375 2014-02-24 3,343,000 -17,000 0.57 25 589,107,850 89,926,700 26.90 2014-02-20
376 2014-02-20 3,360,000 -80,000 0.57 25 589,107,850 89,376,000 26.60 2014-02-18
377 2014-02-18 3,440,000 -30,000 0.58 25 589,107,850 94,084,000 27.35 2014-02-14
378 2014-02-06 3,470,000 -1,000 0.59 25 589,107,850 87,270,500 25.15 2014-02-04
379 2014-01-24 3,471,000 2,000 0.59 25 589,107,850 91,460,850 26.35 2014-01-22
380 2014-01-21 3,469,000 10,000 0.59 24 589,107,850 95,397,500 27.50 2014-01-17
381 2014-01-16 3,459,000 50,000 0.59 23 589,107,850 95,641,350 27.65 2014-01-14
382 2014-01-15 3,409,000 18,000 0.58 23 589,107,850 95,963,350 28.15 2014-01-13
383 2014-01-13 3,391,000 -2,000 0.58 22 589,107,850 114,107,150 33.65 2014-01-09
384 2014-01-09 3,393,000 -5,000 0.58 23 589,107,850 105,861,600 31.20 2014-01-07
385 2014-01-08 3,398,000 -32,000 0.58 23 589,107,850 100,920,600 29.70 2014-01-06
386 2014-01-07 3,430,000 -62,000 0.58 24 589,107,850 100,327,500 29.25 2014-01-03
387 2014-01-06 3,492,000 -2,000 0.59 24 589,107,850 103,014,000 29.50 2014-01-02
388 2013-12-09 3,494,000 7,000 0.59 24 589,107,850 100,277,800 28.70 2013-12-05
389 2013-12-03 3,487,000 10,000 0.59 23 589,107,850 99,902,550 28.65 2013-11-29
390 2013-12-02 3,477,000 110,000 0.59 23 589,107,850 103,266,900 29.70 2013-11-28
391 2013-11-29 3,367,000 -10,000 0.57 22 589,107,850 104,208,650 30.95 2013-11-27
392 2013-11-28 3,377,000 -11,000 0.57 22 589,107,850 101,647,700 30.10 2013-11-26
393 2013-11-22 3,388,000 -2,000 0.58 24 589,107,850 101,640,000 30.00 2013-11-20
394 2013-11-20 3,390,000 164,000 0.58 25 589,107,850 101,530,500 29.95 2013-11-18
395 2013-11-19 3,226,000 -2,000 0.55 26 589,107,850 96,618,700 29.95 2013-11-15
396 2013-11-18 3,228,000 -33,000 0.55 27 589,107,850 88,770,000 27.50 2013-11-14
397 2013-11-11 3,261,000 5,000 0.55 27 589,107,850 89,025,300 27.30 2013-11-07
398 2013-11-08 3,256,000 50,000 0.55 27 589,107,850 88,888,800 27.30 2013-11-06
399 2013-11-07 3,206,000 2,000 0.54 27 589,107,850 88,485,600 27.60 2013-11-05
400 2013-11-04 3,204,000 -5,000 0.54 27 589,107,850 88,750,800 27.70 2013-10-31
401 2013-10-24 3,209,000 20,000 0.54 28 589,107,850 90,172,900 28.10 2013-10-22
402 2013-10-17 3,189,000 -1,000 0.54 28 589,107,850 81,160,050 25.45 2013-10-15
403 2013-10-04 3,190,000 40,000 0.54 29 589,107,850 77,357,500 24.25 2013-10-02
404 2013-09-24 3,150,000 2,000 0.53 29 589,107,850 80,955,000 25.70 2013-09-19
405 2013-09-05 3,148,000 -2,000 0.53 29 589,107,850 81,218,400 25.80 2013-09-03
406 2013-09-04 3,150,000 -2,000 0.53 29 589,107,850 80,325,000 25.50 2013-09-02
407 2013-09-02 3,152,000 -3,000 0.54 30 589,107,850 82,109,600 26.05 2013-08-29
408 2013-08-29 3,155,000 -10,000 0.54 31 589,107,850 76,508,750 24.25 2013-08-27
409 2013-08-27 3,165,000 -30,000 0.54 31 589,107,850 76,751,250 24.25 2013-08-23
410 2013-08-15 3,195,000 -9,000 0.54 31 589,107,850 73,165,500 22.90 2013-08-12
411 2013-08-08 3,204,000 21,000 0.54 31 589,107,850 73,211,400 22.85 2013-08-06
412 2013-08-07 3,183,000 -4,000 0.54 31 589,107,850 74,323,050 23.35 2013-08-05
413 2013-08-05 3,187,000 -8,000 0.54 32 589,107,850 71,388,800 22.40 2013-08-01
414 2013-07-29 3,195,000 -10,000 0.54 33 589,107,850 72,366,750 22.65 2013-07-25
415 2013-07-25 3,205,000 -10,000 0.54 33 589,107,850 73,394,500 22.90 2013-07-23
416 2013-07-19 3,215,000 -6,000 0.55 33 589,107,850 71,051,500 22.10 2013-07-17
417 2013-07-18 3,221,000 -56,000 0.55 33 589,107,850 67,157,850 20.85 2013-07-16
418 2013-07-17 3,277,000 3,000 0.56 34 589,107,850 66,686,950 20.35 2013-07-15
419 2013-07-16 3,274,000 -10,000 0.56 33 589,107,850 68,262,900 20.85 2013-07-12
420 2013-07-12 3,284,000 -3,000 0.56 33 589,107,850 64,826,160 19.74 2013-07-10
421 2013-07-11 3,287,000 50,000 0.56 33 589,107,850 60,415,060 18.38 2013-07-09
422 2013-07-09 3,237,000 -6,000 0.55 33 589,107,850 57,489,120 17.76 2013-07-05
423 2013-07-05 3,243,000 1,000 0.55 33 589,107,850 56,428,200 17.40 2013-07-03
424 2013-07-03 3,242,000 4,000 0.55 33 589,107,850 58,485,680 18.04 2013-06-28
425 2013-07-02 3,238,000 11,000 0.55 33 589,107,850 60,744,880 18.76 2013-06-27
426 2013-06-25 3,227,000 1,000 0.55 32 589,107,850 57,376,060 17.78 2013-06-21
427 2013-06-24 3,226,000 -10,000 0.55 32 589,107,850 58,261,560 18.06 2013-06-20
428 2013-06-20 3,236,000 2,000 0.55 33 589,107,850 60,060,160 18.56 2013-06-18
429 2013-06-17 3,234,000 1,000 0.55 33 589,107,850 56,336,280 17.42 2013-06-13
430 2013-06-14 3,233,000 1,000 0.55 33 589,107,850 58,258,660 18.02 2013-06-11
431 2013-06-11 3,232,000 4,000 0.55 33 589,107,850 60,373,760 18.68 2013-06-07
432 2013-06-06 3,228,000 1,000 0.55 33 589,107,850 61,332,000 19.00 2013-06-04
433 2013-05-30 3,227,000 70,000 0.55 33 589,107,850 66,798,900 20.70 2013-05-28
434 2013-05-29 3,157,000 40,000 0.54 33 589,107,850 65,192,050 20.65 2013-05-27
435 2013-05-21 3,117,000 2,000 0.53 33 589,107,850 63,586,800 20.40 2013-05-16
436 2013-05-14 3,115,000 -15,000 0.53 32 589,107,850 68,062,750 21.85 2013-05-10
437 2013-05-13 3,130,000 -8,000 0.53 32 589,107,850 68,234,000 21.80 2013-05-09
438 2013-05-10 3,138,000 -3,000 0.53 32 589,107,850 69,663,600 22.20 2013-05-08
439 2013-05-09 3,141,000 -5,000 0.53 33 589,107,850 68,787,900 21.90 2013-05-07
440 2013-05-08 3,146,000 1,000 0.53 34 589,107,850 68,740,100 21.85 2013-05-06
441 2013-05-03 3,145,000 2,000 0.53 34 589,107,850 69,190,000 22.00 2013-04-30
442 2013-05-02 3,143,000 4,000 0.53 34 589,107,850 69,931,750 22.25 2013-04-29
443 2013-04-30 3,139,000 2,000 0.53 34 589,107,850 69,214,950 22.05 2013-04-26
444 2013-04-16 3,137,000 -10,000 0.53 34 589,107,850 73,562,650 23.45 2013-04-12
445 2013-04-12 3,147,000 -1,000 0.53 35 589,107,850 73,167,750 23.25 2013-04-10
446 2013-04-11 3,148,000 50,000 0.53 35 589,107,850 72,246,600 22.95 2013-04-09
447 2013-04-10 3,098,000 1,000 0.53 35 589,107,850 70,169,700 22.65 2013-04-08
448 2013-04-09 3,097,000 8,000 0.53 35 589,107,850 69,063,100 22.30 2013-04-05
449 2013-04-02 3,089,000 10,000 0.52 34 589,107,850 77,842,800 25.20 2013-03-27
450 2013-03-27 3,079,000 10,000 0.52 33 589,107,850 77,436,850 25.15 2013-03-25
451 2013-03-21 3,069,000 18,000 0.52 32 589,107,850 70,893,900 23.10 2013-03-19
452 2013-03-15 3,051,000 1,000 0.52 31 589,107,850 69,867,900 22.90 2013-03-13
453 2013-03-13 3,050,000 20,000 0.52 31 589,107,850 73,810,000 24.20 2013-03-11
454 2013-03-12 3,030,000 -2,000 0.51 31 589,107,850 74,538,000 24.60 2013-03-08
455 2013-03-11 3,032,000 2,000 0.51 31 589,107,850 74,132,400 24.45 2013-03-07
456 2013-03-08 3,030,000 -2,000 0.51 31 589,107,850 75,295,500 24.85 2013-03-06
457 2013-03-07 3,032,000 10,000 0.51 30 589,107,850 76,406,400 25.20 2013-03-05
458 2013-02-28 3,022,000 -6,000 0.51 30 589,107,850 76,154,400 25.20 2013-02-26
459 2013-02-27 3,028,000 -39,000 0.51 31 589,107,850 78,879,400 26.05 2013-02-25
460 2013-02-15 3,067,000 -10,000 0.52 31 589,107,850 80,202,050 26.15 2013-02-08
461 2013-02-08 3,077,000 22,000 0.52 31 589,107,850 82,925,150 26.95 2013-02-06
462 2013-02-07 3,055,000 -12,000 0.52 31 589,107,850 83,707,000 27.40 2013-02-05
463 2013-01-25 3,067,000 -10,000 0.52 32 589,107,850 86,182,700 28.10 2013-01-23
464 2013-01-24 3,077,000 -4,000 0.52 32 589,107,850 90,002,250 29.25 2013-01-22
465 2013-01-17 3,081,000 -5,000 0.52 32 589,107,850 87,654,450 28.45 2013-01-15
466 2013-01-16 3,086,000 -11,000 0.52 32 589,107,850 87,025,200 28.20 2013-01-14
467 2013-01-14 3,097,000 -20,000 0.53 33 589,107,850 89,503,300 28.90 2013-01-10
468 2013-01-11 3,117,000 -5,000 0.53 34 589,107,850 87,431,850 28.05 2013-01-09
469 2013-01-10 3,122,000 -9,000 0.53 35 589,107,850 86,479,400 27.70 2013-01-08
470 2013-01-08 3,131,000 -5,000 0.53 36 589,107,850 86,885,250 27.75 2013-01-04
471 2013-01-07 3,136,000 -2,000 0.53 36 589,107,850 85,926,400 27.40 2013-01-03
472 2013-01-04 3,138,000 -13,000 0.53 36 589,107,850 79,391,400 25.30 2013-01-02
473 2013-01-03 3,151,000 -10,000 0.53 37 589,107,850 76,884,400 24.40 2012-12-31
474 2012-12-20 3,161,000 20,000 0.54 37 589,107,850 76,654,250 24.25 2012-12-18
475 2012-12-17 3,141,000 -154,000 0.53 36 589,107,850 75,384,000 24.00 2012-12-13
476 2012-12-13 3,295,000 -1,000 0.56 37 589,107,850 79,409,500 24.10 2012-12-11
477 2012-12-10 3,296,000 -4,000 0.56 37 589,107,850 77,456,000 23.50 2012-12-06
478 2012-12-04 3,300,000 -120,000 0.56 37 589,107,850 76,725,000 23.25 2012-11-30
479 2012-12-03 3,420,000 -21,000 0.58 38 589,107,850 79,173,000 23.15 2012-11-29
480 2012-11-30 3,441,000 22,000 0.58 39 589,107,850 72,261,000 21.00 2012-11-28
481 2012-11-28 3,419,000 -29,000 0.58 39 589,107,850 70,260,450 20.55 2012-11-26
482 2012-11-26 3,448,000 -20,000 0.59 40 589,107,850 73,442,400 21.30 2012-11-22
483 2012-11-21 3,468,000 -3,000 0.59 40 589,107,850 70,053,600 20.20 2012-11-19
484 2012-11-09 3,471,000 120,000 0.59 40 589,107,850 75,320,700 21.70 2012-11-07
485 2012-11-08 3,351,000 5,000 0.57 39 589,107,850 69,030,600 20.60 2012-11-06
486 2012-11-06 3,346,000 -22,000 0.57 38 589,107,850 73,110,100 21.85 2012-11-02
487 2012-11-05 3,368,000 -30,000 0.57 40 589,107,850 67,865,200 20.15 2012-11-01
488 2012-10-29 3,398,000 -20,000 0.58 40 589,107,850 70,338,600 20.70 2012-10-25
489 2012-10-26 3,418,000 -16,000 0.58 40 589,107,850 72,632,500 21.25 2012-10-24
490 2012-10-25 3,434,000 -10,000 0.58 40 589,107,850 71,942,300 20.95 2012-10-22
491 2012-10-24 3,444,000 -20,000 0.58 40 589,107,850 70,085,400 20.35 2012-10-19
492 2012-10-22 3,464,000 20,000 0.59 40 589,107,850 72,051,200 20.80 2012-10-18
493 2012-10-18 3,444,000 -10,000 0.58 38 589,107,850 71,463,000 20.75 2012-10-16
494 2012-10-17 3,454,000 15,000 0.59 38 589,107,850 73,052,100 21.15 2012-10-15
495 2012-10-16 3,439,000 -35,000 0.58 37 589,107,850 69,983,650 20.35 2012-10-12
496 2012-10-15 3,474,000 -127,000 0.59 37 589,107,850 70,348,500 20.25 2012-10-11
497 2012-10-12 3,601,000 -12,000 0.61 37 589,107,850 74,180,600 20.60 2012-10-10
498 2012-10-11 3,613,000 12,000 0.61 37 589,107,850 74,789,100 20.70 2012-10-09
499 2012-10-05 3,601,000 -60,000 0.61 35 589,107,850 87,324,250 24.25 2012-10-03
500 2012-10-04 3,661,000 -19,000 0.62 36 589,107,850 94,453,800 25.80 2012-09-28
501 2012-10-03 3,680,000 -55,000 0.62 37 589,107,850 92,000,000 25.00 2012-09-27
502 2012-09-28 3,735,000 -3,000 0.63 36 589,107,850 93,748,500 25.10 2012-09-26
503 2012-09-26 3,738,000 -5,000 0.63 36 589,107,850 92,328,600 24.70 2012-09-24
504 2012-09-25 3,743,000 -58,000 0.64 36 589,107,850 92,826,400 24.80 2012-09-21
505 2012-09-24 3,801,000 22,000 0.65 37 589,107,850 94,454,850 24.85 2012-09-20
506 2012-09-21 3,779,000 40,000 0.64 36 589,107,850 100,710,350 26.65 2012-09-19
507 2012-09-19 3,739,000 -24,000 0.63 35 589,107,850 97,587,900 26.10 2012-09-17
508 2012-09-18 3,763,000 -111,000 0.64 35 589,107,850 95,015,750 25.25 2012-09-14
509 2012-09-17 3,874,000 -40,000 0.66 35 589,107,850 86,971,300 22.45 2012-09-13
510 2012-09-12 3,914,000 -60,000 0.66 36 589,107,850 88,847,800 22.70 2012-09-10
511 2012-09-11 3,974,000 -10,000 0.67 36 589,107,850 84,844,900 21.35 2012-09-07
512 2012-09-05 3,984,000 -34,000 0.68 36 589,107,850 84,062,400 21.10 2012-09-03
513 2012-09-04 4,018,000 -3,000 0.68 36 589,107,850 79,636,760 19.82 2012-08-31
514 2012-09-03 4,021,000 -2,000 0.68 36 589,107,850 84,239,950 20.95 2012-08-30
515 2012-08-31 4,023,000 -10,000 0.68 36 589,107,850 85,488,750 21.25 2012-08-29
516 2012-08-30 4,033,000 -24,000 0.68 36 589,107,850 87,314,450 21.65 2012-08-28
517 2012-08-29 4,057,000 1,000 0.69 36 589,107,850 87,022,650 21.45 2012-08-27
518 2012-08-28 4,056,000 -10,000 0.69 36 589,107,850 85,784,400 21.15 2012-08-24
519 2012-08-27 4,066,000 -180,000 0.69 36 589,107,850 90,671,800 22.30 2012-08-23
520 2012-08-23 4,246,000 -26,000 0.72 36 589,107,850 87,043,000 20.50 2012-08-21
521 2012-08-22 4,272,000 29,000 0.73 36 589,107,850 85,440,000 20.00 2012-08-20
522 2012-08-20 4,243,000 -2,000 0.72 36 589,107,850 83,162,800 19.60 2012-08-16
523 2012-08-17 4,245,000 -9,000 0.72 36 589,107,850 82,183,200 19.36 2012-08-15
524 2012-08-14 4,254,000 -3,000 0.72 37 589,107,850 81,932,040 19.26 2012-08-10
525 2012-08-08 4,257,000 38,000 0.72 37 589,107,850 80,457,300 18.90 2012-08-06
526 2012-08-07 4,219,000 -7,000 0.72 37 589,107,850 75,013,820 17.78 2012-08-03
527 2012-08-03 4,226,000 -10,000 0.72 37 589,107,850 80,294,000 19.00 2012-08-01
528 2012-08-01 4,236,000 -30,000 0.72 37 589,107,850 78,535,440 18.54 2012-07-30
529 2012-07-27 4,266,000 60,000 0.72 37 589,107,850 70,815,600 16.60 2012-07-25
530 2012-07-26 4,206,000 58,000 0.71 37 589,107,850 70,156,080 16.68 2012-07-24
531 2012-07-24 4,148,000 38,000 0.70 37 589,107,850 71,262,640 17.18 2012-07-20
532 2012-07-18 4,110,000 1,000 0.70 36 589,107,850 66,582,000 16.20 2012-07-16
533 2012-07-10 4,109,000 -7,000 0.70 36 589,107,850 75,441,240 18.36 2012-07-06
534 2012-07-06 4,116,000 -10,000 0.70 36 589,107,850 69,231,120 16.82 2012-07-04
535 2012-07-04 4,126,000 -10,000 0.70 36 589,107,850 66,263,560 16.06 2012-06-29
536 2012-07-03 4,136,000 278,000 0.70 36 589,107,850 64,769,760 15.66 2012-06-28
537 2012-06-29 3,858,000 26,000 0.65 36 589,107,850 63,348,360 16.42 2012-06-27
538 2012-06-28 3,832,000 20,000 0.65 35 589,107,850 59,166,080 15.44 2012-06-26
539 2012-06-05 3,812,000 20,000 0.65 35 589,107,850 59,924,640 15.72 2012-06-01
540 2012-06-01 3,792,000 2,000 0.64 35 589,107,850 64,084,800 16.90 2012-05-30
541 2012-05-30 3,790,000 130,000 0.64 35 589,107,850 68,523,200 18.08 2012-05-28
542 2012-05-25 3,660,000 -11,000 0.62 34 589,107,850 64,342,800 17.58 2012-05-23
543 2012-05-24 3,671,000 7,000 0.62 35 589,107,850 65,784,320 17.92 2012-05-22
544 2012-05-23 3,664,000 -1,000 0.62 35 589,107,850 66,098,560 18.04 2012-05-21
545 2012-05-18 3,665,000 -88,000 0.62 36 589,107,850 63,771,000 17.40 2012-05-16
546 2012-05-16 3,753,000 -50,000 0.64 37 589,107,850 67,854,240 18.08 2012-05-14
547 2012-05-15 3,803,000 1,000 0.65 37 589,107,850 68,834,300 18.10 2012-05-11
548 2012-05-11 3,802,000 4,000 0.65 38 589,107,850 70,717,200 18.60 2012-05-09
549 2012-05-04 3,798,000 -104,000 0.64 38 589,107,850 84,125,700 22.15 2012-05-02
550 2012-05-02 3,902,000 20,000 0.66 38 589,107,850 83,893,000 21.50 2012-04-27
551 2012-04-27 3,882,000 30,000 0.66 38 589,107,850 79,386,900 20.45 2012-04-25
552 2012-04-26 3,852,000 50,000 0.65 38 589,107,850 80,121,600 20.80 2012-04-24
553 2012-04-20 3,802,000 -110,000 0.65 38 589,107,850 79,461,800 20.90 2012-04-18
554 2012-04-19 3,912,000 -6,000 0.66 38 589,107,850 83,912,400 21.45 2012-04-17
555 2012-04-16 3,918,000 -80,000 0.67 38 589,107,850 85,608,300 21.85 2012-04-12
556 2012-04-13 3,998,000 3,000 0.68 39 589,107,850 88,555,700 22.15 2012-04-11
557 2012-03-27 3,995,000 40,000 0.68 39 589,107,850 99,076,000 24.80 2012-03-23
558 2012-03-26 3,955,000 33,000 0.67 39 589,107,850 94,920,000 24.00 2012-03-22
559 2012-03-23 3,922,000 2,000 0.67 39 589,107,850 100,011,000 25.50 2012-03-21
560 2012-03-22 3,920,000 -3,000 0.67 38 589,107,850 101,528,000 25.90 2012-03-20
561 2012-03-21 3,923,000 -5,000 0.67 38 589,107,850 104,351,800 26.60 2012-03-19
562 2012-03-19 3,928,000 1,000 0.67 38 589,107,850 107,234,400 27.30 2012-03-15
563 2012-03-16 3,927,000 -14,000 0.67 39 589,107,850 107,992,500 27.50 2012-03-14
564 2012-03-13 3,941,000 -15,000 0.67 38 589,107,850 107,589,300 27.30 2012-03-09
565 2012-03-12 3,956,000 -5,000 0.67 38 589,107,850 107,998,800 27.30 2012-03-08
566 2012-03-09 3,961,000 -65,000 0.67 38 589,107,850 107,937,250 27.25 2012-03-07
567 2012-03-06 4,026,000 13,000 0.68 40 589,107,850 113,935,800 28.30 2012-03-02
568 2012-03-05 4,013,000 110,000 0.68 40 589,107,850 115,775,050 28.85 2012-03-01
569 2012-03-02 3,903,000 31,000 0.66 38 589,107,850 115,528,800 29.60 2012-02-29
570 2012-03-01 3,872,000 -3,000 0.66 37 589,107,850 109,577,600 28.30 2012-02-28
571 2012-02-29 3,875,000 59,000 0.66 37 589,107,850 109,662,500 28.30 2012-02-27
572 2012-02-27 3,816,000 55,000 0.65 37 589,107,850 108,946,800 28.55 2012-02-23
573 2012-02-23 3,761,000 -29,000 0.64 35 589,107,850 105,119,950 27.95 2012-02-21
574 2012-02-22 3,790,000 2,000 0.64 36 589,107,850 106,309,500 28.05 2012-02-20
575 2012-02-21 3,788,000 -53,000 0.64 35 589,107,850 107,389,800 28.35 2012-02-17
576 2012-02-20 3,841,000 1,000 0.65 37 589,107,850 110,620,800 28.80 2012-02-16
577 2012-02-13 3,840,000 -1,000 0.65 36 589,107,850 109,056,000 28.40 2012-02-09
578 2012-02-10 3,841,000 -108,000 0.65 36 589,107,850 109,276,450 28.45 2012-02-08
579 2012-02-09 3,949,000 1,000 0.67 36 589,107,850 108,202,600 27.40 2012-02-07
580 2012-02-08 3,948,000 135,000 0.67 36 589,107,850 104,622,000 26.50 2012-02-06
581 2012-02-07 3,813,000 22,000 0.65 33 589,107,850 103,332,300 27.10 2012-02-03
582 2012-02-03 3,791,000 4,000 0.64 32 589,107,850 105,579,350 27.85 2012-02-01
583 2012-02-02 3,787,000 -84,000 0.64 32 589,107,850 108,308,200 28.60 2012-01-31
584 2012-01-30 3,871,000 8,000 0.71 33 542,507,850 112,452,550 29.05 2012-01-26
585 2012-01-27 3,863,000 -3,000 0.71 33 542,507,850 115,117,400 29.80 2012-01-20
586 2012-01-20 3,866,000 -8,000 0.71 34 542,507,850 126,224,900 32.65 2012-01-18
587 2012-01-19 3,874,000 8,000 0.71 35 542,507,850 124,355,400 32.10 2012-01-17
588 2012-01-18 3,866,000 -7,000 0.71 35 542,507,850 118,686,200 30.70 2012-01-16
589 2012-01-16 3,873,000 -20,000 0.71 36 542,507,850 121,224,900 31.30 2012-01-12
590 2012-01-13 3,893,000 -26,000 0.72 36 542,507,850 118,541,850 30.45 2012-01-11
591 2012-01-12 3,919,000 -1,000 0.72 38 542,507,850 115,806,450 29.55 2012-01-10
592 2012-01-10 3,920,000 -2,000 0.72 38 542,507,850 108,976,000 27.80 2012-01-06
593 2012-01-09 3,922,000 -28,000 0.72 39 542,507,850 107,070,600 27.30 2012-01-05
594 2012-01-06 3,950,000 47,000 0.73 38 542,507,850 108,822,500 27.55 2012-01-04
595 2012-01-05 3,903,000 40,000 0.72 39 542,507,850 108,113,100 27.70 2012-01-03
596 2012-01-04 3,863,000 -5,000 0.71 38 542,507,850 104,687,300 27.10 2011-12-30
597 2011-12-23 3,868,000 35,000 0.71 39 542,507,850 107,143,600 27.70 2011-12-21
598 2011-12-16 3,833,000 13,000 0.71 37 542,507,850 103,491,000 27.00 2011-12-14
599 2011-12-14 3,820,000 2,000 0.70 35 542,507,850 106,578,000 27.90 2011-12-12
600 2011-12-13 3,818,000 -45,000 0.70 34 542,507,850 108,813,000 28.50 2011-12-09
601 2011-12-12 3,863,000 14,000 0.71 33 542,507,850 117,628,350 30.45 2011-12-08
602 2011-12-09 3,849,000 -45,000 0.71 31 542,507,850 126,632,100 32.90 2011-12-07
603 2011-12-08 3,894,000 16,000 0.72 31 542,507,850 127,139,100 32.65 2011-12-06
604 2011-12-05 3,878,000 -1,000 0.71 31 542,507,850 127,586,200 32.90 2011-12-01
605 2011-12-02 3,879,000 10,000 0.72 31 542,507,850 118,115,550 30.45 2011-11-30
606 2011-12-01 3,869,000 20,000 0.71 33 542,507,850 116,650,350 30.15 2011-11-29
607 2011-11-30 3,849,000 9,000 0.71 33 542,507,850 108,926,700 28.30 2011-11-28
608 2011-11-29 3,840,000 -30,000 0.71 32 542,507,850 100,608,000 26.20 2011-11-25
609 2011-11-28 3,870,000 6,000 0.71 33 542,507,850 108,747,000 28.10 2011-11-24
610 2011-11-25 3,864,000 48,000 0.71 32 542,507,850 111,476,400 28.85 2011-11-23
611 2011-11-24 3,816,000 167,000 0.70 32 542,507,850 112,572,000 29.50 2011-11-22
612 2011-11-23 3,649,000 1,000 0.67 29 542,507,850 113,119,000 31.00 2011-11-21
613 2011-11-21 3,648,000 2,000 0.67 29 542,507,850 119,836,800 32.85 2011-11-17
614 2011-11-17 3,646,000 29,000 0.67 28 542,507,850 125,422,400 34.40 2011-11-15
615 2011-11-15 3,617,000 1,000 0.67 27 542,507,850 115,744,000 32.00 2011-11-11
616 2011-11-11 3,616,000 -10,000 0.67 27 542,507,850 131,260,800 36.30 2011-11-09
617 2011-11-07 3,626,000 -15,000 0.67 27 542,507,850 127,635,200 35.20 2011-11-03
618 2011-11-04 3,641,000 -10,000 0.67 26 542,507,850 125,796,550 34.55 2011-11-02
619 2011-11-03 3,651,000 6,000 0.67 27 542,507,850 119,935,350 32.85 2011-11-01
620 2011-10-31 3,645,000 -11,000 0.67 27 542,507,850 122,107,500 33.50 2011-10-27
621 2011-10-28 3,656,000 -6,000 0.67 27 542,507,850 113,518,800 31.05 2011-10-26
622 2011-10-26 3,662,000 -8,000 0.68 28 542,507,850 112,423,400 30.70 2011-10-24
623 2011-10-24 3,670,000 6,000 0.68 28 542,507,850 99,824,000 27.20 2011-10-20
624 2011-10-21 3,664,000 10,000 0.68 28 542,507,850 103,141,600 28.15 2011-10-19
625 2011-10-17 3,654,000 -3,000 0.67 27 542,507,850 116,197,200 31.80 2011-10-13
626 2011-10-14 3,657,000 -10,000 0.67 28 542,507,850 106,235,850 29.05 2011-10-12
627 2011-10-13 3,667,000 -21,000 0.68 27 542,507,850 103,776,100 28.30 2011-10-11
628 2011-10-12 3,688,000 -20,000 0.68 28 542,507,850 95,334,800 25.85 2011-10-10
629 2011-10-11 3,708,000 -2,000 0.68 28 542,507,850 94,554,000 25.50 2011-10-07
630 2011-10-10 3,710,000 -10,000 0.68 29 542,507,850 85,701,000 23.10 2011-10-06
631 2011-10-06 3,720,000 -258,000 0.69 29 542,507,850 76,446,000 20.55 2011-10-03
632 2011-10-04 3,978,000 4,000 0.73 29 542,507,850 92,289,600 23.20 2011-09-30
633 2011-10-03 3,974,000 19,000 0.73 29 542,507,850 104,317,500 26.25 2011-09-28
634 2011-09-28 3,955,000 3,000 0.73 29 542,507,850 91,360,500 23.10 2011-09-26
635 2011-09-26 3,952,000 3,000 0.73 29 542,507,850 105,320,800 26.65 2011-09-22
636 2011-09-23 3,949,000 25,000 0.73 28 542,507,850 120,839,400 30.60 2011-09-21
637 2011-09-22 3,924,000 22,000 0.72 27 542,507,850 119,878,200 30.55 2011-09-20
638 2011-09-21 3,902,000 13,000 0.72 27 542,507,850 123,303,200 31.60 2011-09-19
639 2011-09-20 3,889,000 13,000 0.72 27 542,507,850 129,892,600 33.40 2011-09-16
640 2011-09-19 3,876,000 -78,000 0.71 27 542,507,850 129,264,600 33.35 2011-09-15
641 2011-09-14 3,954,000 4,000 0.73 28 542,507,850 149,065,800 37.70 2011-09-09
642 2011-09-09 3,950,000 -5,000 0.73 30 542,507,850 152,075,000 38.50 2011-09-07
643 2011-09-07 3,955,000 -3,000 0.73 30 542,507,850 151,476,500 38.30 2011-09-05
644 2011-09-02 3,958,000 -45,000 0.73 30 542,507,850 163,663,300 41.35 2011-08-31
645 2011-09-01 4,003,000 -113,000 0.74 30 542,507,850 157,518,050 39.35 2011-08-30
646 2011-08-30 4,116,000 2,000 0.76 30 542,507,850 146,323,800 35.55 2011-08-26
647 2011-08-29 4,114,000 -10,000 0.76 28 542,507,850 150,572,400 36.60 2011-08-25
648 2011-08-26 4,124,000 22,000 0.76 29 542,507,850 155,062,400 37.60 2011-08-24
649 2011-08-25 4,102,000 -80,000 0.76 28 542,507,850 162,849,400 39.70 2011-08-23
650 2011-08-24 4,182,000 -42,000 0.77 28 542,507,850 151,806,600 36.30 2011-08-22
651 2011-08-23 4,224,000 -2,000 0.78 27 542,507,850 173,184,000 41.00 2011-08-19
652 2011-08-22 4,226,000 -28,000 0.78 27 542,507,850 182,774,500 43.25 2011-08-18
653 2011-08-19 4,254,000 -50,000 0.78 27 542,507,850 190,366,500 44.75 2011-08-17
654 2011-08-18 4,304,000 -32,000 0.79 27 542,507,850 185,932,800 43.20 2011-08-16
655 2011-08-17 4,336,000 -11,000 0.80 27 542,507,850 182,112,000 42.00 2011-08-15
656 2011-08-16 4,347,000 -6,000 0.80 27 542,507,850 176,922,900 40.70 2011-08-12
657 2011-08-15 4,353,000 -241,000 0.80 27 542,507,850 176,949,450 40.65 2011-08-11
658 2011-08-12 4,594,000 -11,000 0.85 28 542,507,850 186,057,000 40.50 2011-08-10
659 2011-08-11 4,605,000 12,000 0.85 28 542,507,850 185,351,250 40.25 2011-08-09
660 2011-08-10 4,593,000 -64,000 0.85 27 542,507,850 190,150,200 41.40 2011-08-08
661 2011-08-09 4,657,000 -163,000 0.86 27 542,507,850 182,554,400 39.20 2011-08-05
662 2011-08-08 4,820,000 -52,000 0.89 27 542,507,850 207,260,000 43.00 2011-08-04
663 2011-08-05 4,872,000 -31,000 0.90 27 542,507,850 216,804,000 44.50 2011-08-03
664 2011-08-04 4,903,000 -80,000 0.90 27 542,507,850 214,261,100 43.70 2011-08-02
665 2011-08-03 4,983,000 -50,000 0.92 27 542,507,850 211,279,200 42.40 2011-08-01
666 2011-08-02 5,033,000 -22,000 0.93 27 542,507,850 206,101,350 40.95 2011-07-29
667 2011-08-01 5,055,000 -87,000 0.93 27 542,507,850 210,793,500 41.70 2011-07-28
668 2011-07-29 5,142,000 -83,000 0.95 28 542,507,850 216,992,400 42.20 2011-07-27
669 2011-07-28 5,225,000 -20,000 0.96 28 542,507,850 217,098,750 41.55 2011-07-26
670 2011-07-27 5,245,000 -10,000 0.97 28 542,507,850 213,996,000 40.80 2011-07-25
671 2011-07-26 5,255,000 -40,000 0.97 28 542,507,850 217,031,500 41.30 2011-07-22
672 2011-07-25 5,295,000 -84,000 0.98 28 542,507,850 211,005,750 39.85 2011-07-21
673 2011-07-22 5,379,000 -2,000 0.99 29 542,507,850 201,712,500 37.50 2011-07-20
674 2011-07-21 5,381,000 -2,000 0.99 29 542,507,850 202,863,700 37.70 2011-07-19
675 2011-07-20 5,383,000 2,000 0.99 29 542,507,850 202,131,650 37.55 2011-07-18
676 2011-07-19 5,381,000 -20,000 0.99 29 542,507,850 205,016,100 38.10 2011-07-15
677 2011-07-15 5,401,000 19,000 1.00 29 542,507,850 201,997,400 37.40 2011-07-13
678 2011-07-14 5,382,000 -70,000 0.99 29 542,507,850 203,170,500 37.75 2011-07-12
679 2011-07-13 5,452,000 -80,000 1.00 29 542,507,850 205,540,400 37.70 2011-07-11
680 2011-07-12 5,532,000 -95,000 1.02 29 542,507,850 209,662,800 37.90 2011-07-08
681 2011-07-08 5,627,000 -48,000 1.04 29 542,507,850 209,324,400 37.20 2011-07-06
682 2011-07-07 5,675,000 -7,000 1.05 28 542,507,850 216,785,000 38.20 2011-07-05
683 2011-07-05 5,682,000 -84,000 1.05 28 542,507,850 214,495,500 37.75 2011-06-30
684 2011-07-04 5,766,000 57,000 1.06 28 542,507,850 205,269,600 35.60 2011-06-29
685 2011-06-30 5,709,000 -111,000 1.05 28 542,507,850 198,673,200 34.80 2011-06-28
686 2011-06-29 5,820,000 50,000 1.07 29 542,507,850 200,499,000 34.45 2011-06-27
687 2011-06-28 5,770,000 -46,000 1.06 27 542,507,850 192,429,500 33.35 2011-06-24
688 2011-06-27 5,816,000 -47,000 1.07 27 542,507,850 192,509,600 33.10 2011-06-23
689 2011-06-24 5,863,000 -141,000 1.08 28 542,507,850 196,996,800 33.60 2011-06-22
690 2011-06-23 6,004,000 -27,000 1.11 29 542,507,850 198,732,400 33.10 2011-06-21
691 2011-06-17 6,031,000 -250,000 1.11 29 542,507,850 196,007,500 32.50 2011-06-15
692 2011-06-16 6,281,000 20,000 1.16 30 542,507,850 194,396,950 30.95 2011-06-14
693 2011-06-15 6,261,000 32,000 1.15 30 542,507,850 195,030,150 31.15 2011-06-13
694 2011-06-14 6,229,000 -72,000 1.15 30 542,507,850 195,279,150 31.35 2011-06-10
695 2011-06-13 6,301,000 -142,000 1.16 30 542,507,850 205,412,600 32.60 2011-06-09
696 2011-06-10 6,443,000 -30,000 1.19 30 542,507,850 213,907,600 33.20 2011-06-08
697 2011-06-08 6,473,000 -75,000 1.19 30 542,507,850 221,376,600 34.20 2011-06-03
698 2011-06-07 6,548,000 -24,000 1.21 30 542,507,850 213,792,200 32.65 2011-06-02
699 2011-06-03 6,572,000 -40,000 1.21 31 542,507,850 219,504,800 33.40 2011-06-01
700 2011-06-02 6,612,000 -6,000 1.22 31 542,507,850 217,534,800 32.90 2011-05-31
701 2011-06-01 6,618,000 -43,000 1.22 31 542,507,850 219,055,800 33.10 2011-05-30
702 2011-05-31 6,661,000 -40,000 1.23 31 542,507,850 214,484,200 32.20 2011-05-27
703 2011-05-30 6,701,000 -50,000 1.24 31 542,507,850 207,731,000 31.00 2011-05-26
704 2011-05-27 6,751,000 249,000 1.24 31 542,507,850 202,530,000 30.00 2011-05-25
705 2011-05-26 6,502,000 -13,000 1.20 30 542,507,850 190,183,500 29.25 2011-05-24
706 2011-05-25 6,515,000 -18,000 1.20 30 542,507,850 189,260,750 29.05 2011-05-23
707 2011-05-24 6,533,000 -2,000 1.20 30 542,507,850 194,683,400 29.80 2011-05-20
708 2011-05-23 6,535,000 -40,000 1.20 30 542,507,850 193,436,000 29.60 2011-05-19
709 2011-05-20 6,575,000 -14,000 1.21 30 542,507,850 186,730,000 28.40 2011-05-18
710 2011-05-18 6,589,000 -10,000 1.21 29 542,507,850 186,139,250 28.25 2011-05-16
711 2011-05-17 6,599,000 500,000 1.22 29 542,507,850 183,782,150 27.85 2011-05-13
712 2011-05-13 6,099,000 -20,000 1.12 29 542,507,850 176,261,100 28.90 2011-05-11
713 2011-05-12 6,119,000 -40,000 1.13 29 542,507,850 174,391,500 28.50 2011-05-09
714 2011-05-11 6,159,000 -22,000 1.14 29 542,507,850 170,604,300 27.70 2011-05-06
715 2011-05-09 6,181,000 -5,000 1.14 30 542,507,850 176,467,550 28.55 2011-05-05
716 2011-05-06 6,186,000 -51,000 1.14 30 542,507,850 180,631,200 29.20 2011-05-04
717 2011-05-05 6,237,000 -10,000 1.15 31 542,507,850 183,055,950 29.35 2011-05-03
718 2011-05-04 6,247,000 -21,000 1.15 31 542,507,850 179,601,250 28.75 2011-04-29
719 2011-04-29 6,268,000 -10,000 1.16 32 542,507,850 184,279,200 29.40 2011-04-27
720 2011-04-28 6,278,000 -10,000 1.16 32 542,507,850 185,514,900 29.55 2011-04-26
721 2011-04-27 6,288,000 1,000 1.16 32 542,507,850 182,352,000 29.00 2011-04-21
722 2011-04-21 6,287,000 -40,000 1.16 31 542,507,850 188,610,000 30.00 2011-04-19
723 2011-04-20 6,327,000 -115,000 1.17 31 542,507,850 177,788,700 28.10 2011-04-18
724 2011-04-19 6,442,000 -21,000 1.19 32 542,507,850 182,308,600 28.30 2011-04-15
725 2011-04-18 6,463,000 -1,000 1.19 33 542,507,850 176,116,750 27.25 2011-04-14
726 2011-04-15 6,464,000 21,000 1.19 33 542,507,850 177,436,800 27.45 2011-04-13
727 2011-04-14 6,443,000 -10,000 1.19 32 542,507,850 172,028,100 26.70 2011-04-12
728 2011-04-13 6,453,000 -50,000 1.19 32 542,507,850 177,457,500 27.50 2011-04-11
729 2011-04-12 6,503,000 -20,000 1.20 32 542,507,850 172,329,500 26.50 2011-04-08
730 2011-04-11 6,523,000 18,000 1.20 32 542,507,850 172,533,350 26.45 2011-04-07
731 2011-04-08 6,505,000 -39,000 1.20 33 542,507,850 170,105,750 26.15 2011-04-06
732 2011-04-07 6,544,000 -84,000 1.21 32 542,507,850 164,908,800 25.20 2011-04-04
733 2011-04-06 6,628,000 -20,000 1.22 32 542,507,850 155,758,000 23.50 2011-04-01
734 2011-03-23 6,648,000 60,000 1.23 32 542,507,850 144,261,600 21.70 2011-03-21
735 2011-03-18 6,588,000 2,000 1.21 31 542,507,850 139,995,000 21.25 2011-03-16
736 2011-03-11 6,586,000 -378,000 1.21 30 542,507,850 157,734,700 23.95 2011-03-09
737 2011-03-10 6,964,000 -50,000 1.28 31 542,507,850 167,484,200 24.05 2011-03-08
738 2011-03-09 7,014,000 -20,000 1.29 32 542,507,850 169,738,800 24.20 2011-03-07
739 2011-03-08 7,034,000 -20,000 1.30 32 542,507,850 169,519,400 24.10 2011-03-04
740 2011-03-04 7,054,000 10,000 1.30 32 542,507,850 154,835,300 21.95 2011-03-02
741 2011-03-03 7,044,000 -10,000 1.30 31 542,507,850 158,490,000 22.50 2011-03-01
742 2011-03-02 7,054,000 10,000 1.30 32 542,507,850 158,362,300 22.45 2011-02-28
743 2011-02-28 7,044,000 4,000 1.30 31 542,507,850 137,076,240 19.46 2011-02-24
744 2011-02-18 7,040,000 -10,000 1.30 31 542,507,850 168,960,000 24.00 2011-02-16
745 2011-02-16 7,050,000 -20,000 1.30 31 542,507,850 170,610,000 24.20 2011-02-14
746 2011-02-11 7,070,000 -18,000 1.30 31 542,507,850 169,326,500 23.95 2011-02-09
747 2011-02-10 7,088,000 2,000 1.31 30 542,507,850 172,592,800 24.35 2011-02-08
748 2011-02-08 7,086,000 -52,000 1.31 29 542,507,850 177,504,300 25.05 2011-02-02
749 2011-02-07 7,138,000 -44,000 1.32 30 542,507,850 172,382,700 24.15 2011-01-31
750 2011-02-01 7,182,000 2,000 1.32 30 542,507,850 174,881,700 24.35 2011-01-28
751 2011-01-31 7,180,000 -30,000 1.32 29 542,507,850 179,500,000 25.00 2011-01-27
752 2011-01-28 7,210,000 -122,000 1.33 29 542,507,850 179,168,500 24.85 2011-01-26
753 2011-01-27 7,332,000 -20,000 1.35 29 542,507,850 192,465,000 26.25 2011-01-25
754 2011-01-26 7,352,000 20,000 1.36 29 542,507,850 192,254,800 26.15 2011-01-24
755 2011-01-25 7,332,000 -20,000 1.35 29 542,507,850 203,096,400 27.70 2011-01-21
756 2011-01-24 7,352,000 8,000 1.36 29 542,507,850 206,223,600 28.05 2011-01-20
757 2011-01-21 7,344,000 6,000 1.35 29 542,507,850 208,569,600 28.40 2011-01-19
758 2011-01-19 7,338,000 -16,000 1.35 28 542,507,850 204,730,200 27.90 2011-01-17
759 2011-01-18 7,354,000 -30,000 1.36 27 542,507,850 209,221,300 28.45 2011-01-14
760 2011-01-17 7,384,000 -218,000 1.36 27 542,507,850 213,397,600 28.90 2011-01-13
761 2011-01-14 7,602,000 -60,000 1.40 28 542,507,850 206,774,400 27.20 2011-01-12
762 2011-01-13 7,662,000 -12,000 1.41 28 542,507,850 203,426,100 26.55 2011-01-11
763 2011-01-12 7,674,000 -22,000 1.41 27 542,507,850 199,524,000 26.00 2011-01-10
764 2011-01-11 7,696,000 -60,000 1.42 27 542,507,850 200,480,800 26.05 2011-01-07
765 2011-01-10 7,756,000 -22,000 1.43 27 542,507,850 204,370,600 26.35 2011-01-06
766 2011-01-07 7,778,000 -62,000 1.43 27 542,507,850 209,617,100 26.95 2011-01-05
767 2011-01-04 7,840,000 -100,000 1.45 28 542,507,850 212,856,000 27.15 2010-12-31
768 2010-12-30 7,940,000 -2,000 1.46 28 542,507,850 193,736,000 24.40 2010-12-28
769 2010-12-28 7,942,000 -20,000 1.46 29 542,507,850 195,770,300 24.65 2010-12-22
770 2010-12-21 7,962,000 -120,000 1.47 30 542,507,850 202,234,800 25.40 2010-12-17
771 2010-12-20 8,082,000 2,000 1.49 31 542,507,850 205,282,800 25.40 2010-12-16
772 2010-12-17 8,080,000 -20,000 1.49 31 542,507,850 216,140,000 26.75 2010-12-15
773 2010-12-16 8,100,000 -40,000 1.49 31 542,507,850 217,080,000 26.80 2010-12-14
774 2010-12-15 8,140,000 4,000 1.50 31 542,507,850 206,349,000 25.35 2010-12-13
775 2010-12-14 8,136,000 2,000 1.50 30 542,507,850 211,129,200 25.95 2010-12-10
776 2010-12-13 8,134,000 2,000 1.50 29 542,507,850 214,737,600 26.40 2010-12-09
777 2010-12-10 8,132,000 -68,000 1.50 29 542,507,850 219,564,000 27.00 2010-12-08
778 2010-12-09 8,200,000 -190,000 1.51 29 542,507,850 216,890,000 26.45 2010-12-07
779 2010-12-08 8,390,000 382,000 1.70 28 492,507,850 202,618,500 24.15 2010-12-06
780 2010-12-06 8,008,000 102,000 1.63 28 492,507,850 206,606,400 25.80 2010-12-02
781 2010-12-02 7,906,000 -638,000 1.61 26 492,507,850 207,927,800 26.30 2010-11-30
782 2010-12-01 8,544,000 -20,000 1.73 25 492,507,850 217,017,600 25.40 2010-11-29
783 2010-11-30 8,564,000 -182,000 1.74 25 492,507,850 232,512,600 27.15 2010-11-26
784 2010-11-29 8,746,000 -180,000 1.78 26 492,507,850 243,138,800 27.80 2010-11-25
785 2010-11-26 8,926,000 -204,000 1.81 26 492,507,850 230,290,800 25.80 2010-11-24
786 2010-11-25 9,130,000 -28,000 1.85 27 492,507,850 234,641,000 25.70 2010-11-23
787 2010-11-24 9,158,000 -100,000 1.86 26 492,507,850 250,013,400 27.30 2010-11-22
788 2010-11-23 9,258,000 -170,000 1.88 26 492,507,850 240,708,000 26.00 2010-11-19
789 2010-11-22 9,428,000 -90,000 1.91 26 492,507,850 228,629,000 24.25 2010-11-18
790 2010-11-19 9,518,000 -52,000 1.93 26 492,507,850 209,871,900 22.05 2010-11-17
791 2010-11-18 9,570,000 -130,000 1.94 27 492,507,850 220,588,500 23.05 2010-11-16
792 2010-11-17 9,700,000 -30,000 1.97 27 492,507,850 216,310,000 22.30 2010-11-15
793 2010-11-16 9,730,000 -20,000 1.98 27 492,507,850 221,844,000 22.80 2010-11-12
794 2010-11-15 9,750,000 -40,000 1.98 27 492,507,850 232,050,000 23.80 2010-11-11
795 2010-11-12 9,790,000 -40,000 1.99 27 492,507,850 238,876,000 24.40 2010-11-10
796 2010-11-11 9,830,000 -136,000 2.00 27 492,507,850 240,343,500 24.45 2010-11-09
797 2010-11-10 9,966,000 -80,000 2.02 28 492,507,850 231,211,200 23.20 2010-11-08
798 2010-11-09 10,046,000 -60,000 2.04 28 492,507,850 215,989,000 21.50 2010-11-05
799 2010-11-08 10,106,000 -80,000 2.05 28 492,507,850 207,678,300 20.55 2010-11-04
800 2010-11-05 10,186,000 20,000 2.07 29 492,507,850 205,247,900 20.15 2010-11-03
801 2010-11-04 10,166,000 -50,000 2.06 28 492,507,850 206,369,800 20.30 2010-11-02
802 2010-11-01 10,216,000 -16,000 2.07 28 492,507,850 200,233,600 19.60 2010-10-28
803 2010-10-29 10,232,000 -4,000 2.08 27 492,507,850 205,663,200 20.10 2010-10-27
804 2010-10-28 10,236,000 -66,000 2.08 27 492,507,850 212,397,000 20.75 2010-10-26
805 2010-10-27 10,302,000 -100,000 2.09 25 492,507,850 208,615,500 20.25 2010-10-25
806 2010-10-26 10,402,000 -70,000 2.11 25 492,507,850 200,342,520 19.26 2010-10-22
807 2010-10-25 10,472,000 -20,000 2.13 25 492,507,850 184,935,520 17.66 2010-10-21
808 2010-10-22 10,492,000 178,000 2.13 25 492,507,850 182,141,120 17.36 2010-10-20
809 2010-10-21 10,314,000 -40,000 2.09 26 492,507,850 181,113,840 17.56 2010-10-19
810 2010-10-20 10,354,000 -4,000 2.10 26 492,507,850 176,018,000 17.00 2010-10-18
811 2010-10-18 10,358,000 -20,000 2.10 28 492,507,850 178,364,760 17.22 2010-10-14
812 2010-10-15 10,378,000 -20,000 2.11 28 492,507,850 174,350,400 16.80 2010-10-13
813 2010-10-13 10,398,000 -30,000 2.11 28 492,507,850 172,814,760 16.62 2010-10-11
814 2010-10-12 10,428,000 -18,000 2.12 29 492,507,850 177,276,000 17.00 2010-10-08
815 2010-10-08 10,446,000 -20,000 2.12 28 492,507,850 181,551,480 17.38 2010-10-06
816 2010-10-07 10,466,000 -38,000 2.13 28 492,507,850 178,759,280 17.08 2010-10-05
817 2010-10-06 10,504,000 -40,000 2.13 28 492,507,850 183,189,760 17.44 2010-10-04
818 2010-10-05 10,544,000 -20,000 2.14 28 492,507,850 181,356,800 17.20 2010-09-30
819 2010-10-04 10,564,000 -60,000 2.14 28 492,507,850 181,278,240 17.16 2010-09-29
820 2010-09-30 10,624,000 -4,000 2.16 28 492,507,850 177,845,760 16.74 2010-09-28
821 2010-09-29 10,628,000 -70,000 2.16 29 492,507,850 186,202,560 17.52 2010-09-27
822 2010-09-28 10,698,000 -40,000 2.17 29 492,507,850 182,293,920 17.04 2010-09-24
823 2010-09-22 10,738,000 -86,000 2.18 29 492,507,850 182,546,000 17.00 2010-09-20
824 2010-09-21 10,824,000 -40,000 2.20 28 492,507,850 175,565,280 16.22 2010-09-17
825 2010-09-15 10,864,000 -40,000 2.21 28 492,507,850 170,564,800 15.70 2010-09-13
826 2010-09-14 10,904,000 -40,000 2.21 28 492,507,850 170,974,720 15.68 2010-09-10
827 2010-09-13 10,944,000 -18,000 2.22 28 492,507,850 170,288,640 15.56 2010-09-09
828 2010-09-10 10,962,000 -20,000 2.23 27 492,507,850 172,980,360 15.78 2010-09-08
829 2010-09-09 10,982,000 -80,000 2.23 27 492,507,850 177,029,840 16.12 2010-09-07
830 2010-09-07 11,062,000 -40,000 2.25 27 492,507,850 178,098,200 16.10 2010-09-03
831 2010-09-06 11,102,000 -116,000 2.25 26 492,507,850 178,742,200 16.10 2010-09-02
832 2010-09-03 11,218,000 -120,000 2.28 25 492,507,850 171,635,400 15.30 2010-09-01
833 2010-09-02 11,338,000 -50,000 2.30 25 492,507,850 171,657,320 15.14 2010-08-31
834 2010-09-01 11,388,000 -20,000 2.31 25 492,507,850 170,364,480 14.96 2010-08-30
835 2010-08-31 11,408,000 -10,000 2.32 25 492,507,850 160,396,480 14.06 2010-08-27
836 2010-08-30 11,418,000 -24,000 2.32 26 492,507,850 166,474,440 14.58 2010-08-26
837 2010-08-27 11,442,000 -20,000 2.32 27 492,507,850 168,883,920 14.76 2010-08-25
838 2010-08-26 11,462,000 -18,000 2.33 27 492,507,850 170,783,800 14.90 2010-08-24
839 2010-08-25 11,480,000 -94,000 2.33 26 492,507,850 178,628,800 15.56 2010-08-23
840 2010-08-24 11,574,000 -26,000 2.35 25 492,507,850 171,295,200 14.80 2010-08-20
841 2010-08-23 11,600,000 -22,000 2.36 25 492,507,850 167,040,000 14.40 2010-08-19
842 2010-08-20 11,622,000 -72,000 2.36 25 492,507,850 168,286,560 14.48 2010-08-18
843 2010-08-19 11,694,000 -118,000 2.37 26 492,507,850 166,054,800 14.20 2010-08-17
844 2010-08-13 11,812,000 -10,000 2.40 26 492,507,850 151,193,600 12.80 2010-08-11
845 2010-08-12 11,822,000 10,000 2.40 27 492,507,850 149,193,640 12.62 2010-08-10
846 2010-08-05 11,812,000 -10,000 2.40 26 492,507,850 154,264,720 13.06 2010-08-03
847 2010-08-04 11,822,000 -144,000 2.40 26 492,507,850 156,523,280 13.24 2010-08-02
848 2010-08-03 11,966,000 -300,000 2.43 28 492,507,850 157,951,200 13.20 2010-07-30
849 2010-08-02 12,266,000 -30,000 2.49 29 492,507,850 167,308,240 13.64 2010-07-29
850 2010-07-30 12,296,000 -10,000 2.50 29 492,507,850 165,504,160 13.46 2010-07-28
851 2010-07-28 12,306,000 10,000 2.50 29 492,507,850 159,978,000 13.00 2010-07-26
852 2010-07-27 12,296,000 -30,000 2.50 28 492,507,850 150,748,960 12.26 2010-07-23
853 2010-07-26 12,326,000 -140,000 2.50 27 492,507,850 153,335,440 12.44 2010-07-22
854 2010-07-23 12,466,000 -20,000 2.53 27 492,507,850 138,621,920 11.12 2010-07-21
855 2010-07-22 12,486,000 -32,000 2.54 27 492,507,850 129,354,960 10.36 2010-07-20
856 2010-07-21 12,518,000 -30,000 2.54 27 492,507,850 123,928,200 9.900 2010-07-19
857 2010-07-19 12,548,000 -18,000 2.55 27 492,507,850 117,323,800 9.350 2010-07-15
858 2010-07-15 12,566,000 -202,000 2.55 27 492,507,850 119,879,640 9.540 2010-07-13
859 2010-07-14 12,768,000 -182,000 2.59 27 492,507,850 122,828,160 9.620 2010-07-12
860 2010-07-13 12,950,000 100,000 2.63 27 492,507,850 122,248,000 9.440 2010-07-09
861 2010-07-09 12,850,000 -12,000 2.61 27 492,507,850 116,549,500 9.070 2010-07-07
862 2010-06-22 12,862,000 132,000 2.61 27 492,507,850 125,147,260 9.730 2010-06-18
863 2010-06-21 12,730,000 4,000 2.58 28 492,507,850 120,171,200 9.440 2010-06-17
864 2010-06-10 12,726,000 -4,000 2.58 28 492,507,850 113,261,400 8.900 2010-06-08
865 2010-06-08 12,730,000 90,000 2.58 28 492,507,850 110,878,300 8.710 2010-06-04
866 2010-06-03 12,640,000 -28,000 2.57 28 492,507,850 102,131,200 8.080 2010-06-01
867 2010-05-31 12,668,000 2,000 2.57 28 492,507,850 100,330,560 7.920 2010-05-27
868 2010-05-27 12,666,000 94,000 2.57 27 492,507,850 98,288,160 7.760 2010-05-25
869 2010-05-26 12,572,000 28,000 2.55 27 492,507,850 102,461,800 8.150 2010-05-24
870 2010-05-19 12,544,000 8,000 2.55 27 492,507,850 110,888,960 8.840 2010-05-17
871 2010-05-07 12,536,000 20,000 2.55 26 492,507,850 109,940,720 8.770 2010-05-05
872 2010-05-05 12,516,000 -20,000 2.54 26 492,507,850 110,641,440 8.840 2010-05-03
873 2010-05-04 12,536,000 -10,000 2.55 26 492,507,850 115,331,200 9.200 2010-04-30
874 2010-05-03 12,546,000 550,000 2.55 26 492,507,850 112,914,000 9.000 2010-04-29
875 2010-04-29 11,996,000 -10,000 2.44 24 492,507,850 111,562,800 9.300 2010-04-27
876 2010-04-28 12,006,000 -20,000 2.44 24 492,507,850 115,497,720 9.620 2010-04-26
877 2010-04-27 12,026,000 -40,000 2.44 24 492,507,850 115,930,640 9.640 2010-04-23
878 2010-04-26 12,066,000 -20,000 2.45 24 492,507,850 111,369,180 9.230 2010-04-22
879 2010-04-23 12,086,000 -30,000 2.45 24 492,507,850 109,499,160 9.060 2010-04-21
880 2010-04-19 12,116,000 -8,000 2.46 24 492,507,850 109,770,960 9.060 2010-04-15
881 2010-04-16 12,124,000 -40,000 2.46 24 492,507,850 110,692,120 9.130 2010-04-14
882 2010-04-14 12,164,000 -20,000 2.47 24 492,507,850 100,353,000 8.250 2010-04-12
883 2010-03-16 12,184,000 -12,000 2.47 25 492,507,850 95,644,400 7.850 2010-03-12
884 2010-03-12 12,196,000 -10,000 2.48 25 492,507,850 91,470,000 7.500 2010-03-10
885 2010-03-11 12,206,000 76,000 2.48 26 492,507,850 88,615,560 7.260 2010-03-09
886 2010-02-26 12,130,000 6,000 2.46 25 492,507,850 81,271,000 6.700 2010-02-24
887 2010-02-24 12,124,000 12,000 2.46 25 492,507,850 83,534,360 6.890 2010-02-22
888 2010-02-19 12,112,000 32,000 2.46 25 492,507,850 84,178,400 6.950 2010-02-17
889 2010-02-18 12,080,000 58,000 2.45 25 492,507,850 82,748,000 6.850 2010-02-12
890 2010-02-17 12,022,000 -6,000 2.44 25 492,507,850 80,908,060 6.730 2010-02-11
891 2010-02-04 12,028,000 36,000 2.44 26 492,507,850 80,226,760 6.670 2010-02-02
892 2010-02-02 11,992,000 16,000 2.43 26 492,507,850 75,069,920 6.260 2010-01-29
893 2010-02-01 11,976,000 20,000 2.43 26 492,507,850 75,688,320 6.320 2010-01-28
894 2010-01-29 11,956,000 4,000 2.43 26 492,507,850 74,844,560 6.260 2010-01-27
895 2010-01-27 11,952,000 60,000 2.43 26 492,507,850 76,970,880 6.440 2010-01-25
896 2010-01-21 11,892,000 -10,000 2.41 26 492,507,850 88,595,400 7.450 2010-01-19
897 2010-01-19 11,902,000 -40,000 2.42 26 492,507,850 83,314,000 7.000 2010-01-15
898 2010-01-11 11,942,000 46,000 2.42 26 492,507,850 83,355,160 6.980 2010-01-07
899 2010-01-08 11,896,000 -40,000 2.42 26 492,507,850 83,985,760 7.060 2010-01-06
900 2010-01-06 11,936,000 26,000 2.42 27 492,507,850 83,671,360 7.010 2010-01-04
901 2010-01-04 11,910,000 -6,000 2.42 26 492,507,850 82,298,100 6.910 2009-12-29
902 2009-12-30 11,916,000 4,000 2.42 26 492,507,850 81,862,920 6.870 2009-12-28
903 2009-12-28 11,912,000 52,000 2.42 26 492,507,850 80,763,360 6.780 2009-12-22
904 2009-12-14 11,860,000 110,000 2.41 24 492,507,850 70,211,200 5.920 2009-12-10
905 2009-12-10 11,750,000 -16,000 2.39 24 492,507,850 71,557,500 6.090 2009-12-08
906 2009-12-09 11,766,000 26,000 2.39 24 492,507,850 69,184,080 5.880 2009-12-07
907 2009-12-08 11,740,000 110,000 2.38 24 492,507,850 66,800,600 5.690 2009-12-04
908 2009-12-04 11,630,000 -140,000 2.36 24 492,507,850 69,780,000 6.000 2009-12-02
909 2009-12-03 11,770,000 -30,000 2.39 24 492,507,850 69,207,600 5.880 2009-12-01
910 2009-12-02 11,800,000 -16,000 2.40 24 492,507,850 60,298,000 5.110 2009-11-30
911 2009-11-30 11,816,000 134,000 2.40 25 492,507,850 57,071,280 4.830 2009-11-26
912 2009-11-24 11,682,000 18,000 2.37 25 492,507,850 54,905,400 4.700 2009-11-20
913 2009-11-13 11,664,000 90,000 2.37 25 492,507,850 53,071,200 4.550 2009-11-11
914 2009-11-12 11,574,000 30,000 2.35 25 492,507,850 54,397,800 4.700 2009-11-10
915 2009-11-11 11,544,000 30,000 2.34 25 492,507,850 55,411,200 4.800 2009-11-09
916 2009-11-10 11,514,000 30,000 2.34 25 492,507,850 54,461,220 4.730 2009-11-06
917 2009-11-06 11,484,000 50,000 2.33 25 492,507,850 53,745,120 4.680 2009-11-04
918 2009-11-02 11,434,000 132,000 2.32 25 492,507,850 48,022,800 4.200 2009-10-29
919 2009-10-30 11,302,000 2,000 2.29 25 492,507,850 49,163,700 4.350 2009-10-28
920 2009-10-28 11,300,000 80,000 2.29 25 492,507,850 48,025,000 4.250 2009-10-23
921 2009-10-27 11,220,000 30,000 2.28 25 492,507,850 48,021,600 4.280 2009-10-22
922 2009-10-23 11,190,000 50,000 2.27 25 492,507,850 47,109,900 4.210 2009-10-21
923 2009-10-22 11,140,000 60,000 2.26 25 492,507,850 46,788,000 4.200 2009-10-20
924 2009-10-20 11,080,000 30,000 2.25 25 492,507,850 46,646,800 4.210 2009-10-16
925 2009-10-19 11,050,000 160,000 2.24 25 492,507,850 46,520,500 4.210 2009-10-15
926 2009-10-16 10,890,000 8,000 2.21 25 492,507,850 46,500,300 4.270 2009-10-14
927 2009-10-15 10,882,000 120,000 2.21 25 492,507,850 46,030,860 4.230 2009-10-13
928 2009-10-14 10,762,000 122,000 2.19 25 492,507,850 45,738,500 4.250 2009-10-12
929 2009-10-13 10,640,000 266,000 2.16 25 492,507,850 44,900,800 4.220 2009-10-09
930 2009-10-12 10,374,000 30,000 2.11 25 492,507,850 43,363,320 4.180 2009-10-08
931 2009-10-09 10,344,000 168,000 2.10 25 492,507,850 42,306,960 4.090 2009-10-07
932 2009-10-08 10,176,000 140,000 2.07 25 492,507,850 40,704,000 4.000 2009-10-06
933 2009-10-07 10,036,000 90,000 2.04 25 492,507,850 40,043,640 3.990 2009-10-05
934 2009-10-06 9,946,000 30,000 2.02 25 492,507,850 38,888,860 3.910 2009-10-02
935 2009-10-05 9,916,000 90,000 2.01 25 492,507,850 38,969,880 3.930 2009-09-30
936 2009-10-02 9,826,000 30,000 2.00 25 492,507,850 38,321,400 3.900 2009-09-29
937 2009-09-28 9,796,000 100,000 1.99 25 492,507,850 39,281,960 4.010 2009-09-24
938 2009-09-25 9,696,000 156,000 1.97 25 492,507,850 39,171,840 4.040 2009-09-23
939 2009-09-24 9,540,000 78,000 1.94 25 492,507,850 37,396,800 3.920 2009-09-22
940 2009-09-23 9,462,000 34,000 1.92 25 492,507,850 36,712,560 3.880 2009-09-21
941 2009-09-21 9,428,000 120,000 1.91 24 492,507,850 35,637,840 3.780 2009-09-17
942 2009-09-18 9,308,000 60,000 1.89 24 492,507,850 34,625,760 3.720 2009-09-16
943 2009-09-17 9,248,000 46,000 1.88 24 492,507,850 35,512,320 3.840 2009-09-15
944 2009-09-16 9,202,000 2,000 1.87 24 492,507,850 35,243,660 3.830 2009-09-14
945 2009-09-14 9,200,000 58,000 1.87 24 492,507,850 35,236,000 3.830 2009-09-10
946 2009-09-11 9,142,000 92,000 1.86 24 492,507,850 35,196,700 3.850 2009-09-09
947 2009-09-10 9,050,000 182,000 1.84 24 492,507,850 35,023,500 3.870 2009-09-08
948 2009-09-09 8,868,000 30,000 1.80 24 492,507,850 33,964,440 3.830 2009-09-07
949 2009-09-08 8,838,000 10,000 1.79 24 492,507,850 32,700,600 3.700 2009-09-04
950 2009-09-03 8,828,000 38,000 1.79 24 492,507,850 32,310,480 3.660 2009-09-01
951 2009-09-02 8,790,000 30,000 1.78 24 492,507,850 31,468,200 3.580 2009-08-31
952 2009-09-01 8,760,000 30,000 1.78 24 492,507,850 32,236,800 3.680 2009-08-28
953 2009-08-31 8,730,000 46,000 1.77 24 492,507,850 32,126,400 3.680 2009-08-27
954 2009-08-28 8,684,000 98,000 1.76 23 492,507,850 31,870,280 3.670 2009-08-26
955 2009-08-27 8,586,000 40,000 1.74 23 492,507,850 31,596,480 3.680 2009-08-25
956 2009-08-26 8,546,000 24,000 1.74 23 492,507,850 32,218,420 3.770 2009-08-24
957 2009-08-25 8,522,000 60,000 1.73 23 492,507,850 31,787,060 3.730 2009-08-21
958 2009-08-24 8,462,000 30,000 1.72 23 492,507,850 31,732,500 3.750 2009-08-20
959 2009-08-21 8,432,000 40,000 1.71 23 492,507,850 30,945,440 3.670 2009-08-19
960 2009-08-20 8,392,000 18,000 1.70 23 492,507,850 30,379,040 3.620 2009-08-18
961 2009-08-19 8,374,000 138,000 1.70 23 492,507,850 29,978,920 3.580 2009-08-17
962 2009-07-31 8,236,000 -20,000 1.67 23 492,507,850 34,097,040 4.140 2009-07-29
963 2009-07-27 8,256,000 -50,000 1.68 24 492,507,850 30,464,640 3.690 2009-07-23
964 2009-07-24 8,306,000 -100,000 1.69 24 492,507,850 30,399,960 3.660 2009-07-22
965 2009-07-22 8,406,000 10,000 1.71 24 492,507,850 30,177,540 3.590 2009-07-20
966 2009-07-21 8,396,000 112,000 1.70 24 492,507,850 29,469,960 3.510 2009-07-17
967 2009-07-20 8,284,000 100,000 1.68 24 492,507,850 28,331,280 3.420 2009-07-16
968 2009-07-17 8,184,000 60,000 1.66 24 492,507,850 27,743,760 3.390 2009-07-15
969 2009-07-16 8,124,000 128,000 1.65 24 492,507,850 26,809,200 3.300 2009-07-14
970 2009-07-15 7,996,000 90,000 1.62 23 492,507,850 26,786,600 3.350 2009-07-13
971 2009-07-14 7,906,000 28,000 1.61 23 492,507,850 27,671,000 3.500 2009-07-10
972 2009-07-13 7,878,000 80,000 1.60 23 492,507,850 26,706,420 3.390 2009-07-09
973 2009-07-10 7,798,000 90,000 1.58 23 492,507,850 26,825,120 3.440 2009-07-08
974 2009-07-09 7,708,000 96,000 1.57 23 492,507,850 27,594,640 3.580 2009-07-07
975 2009-07-06 7,612,000 10,000 1.55 23 492,507,850 27,022,600 3.550 2009-07-02
976 2009-07-03 7,602,000 20,000 1.54 23 492,507,850 26,226,900 3.450 2009-06-30
977 2009-07-02 7,582,000 20,000 1.54 23 492,507,850 26,688,640 3.520 2009-06-29
978 2009-06-29 7,562,000 80,000 1.54 23 492,507,850 26,088,900 3.450 2009-06-25
979 2009-06-26 7,482,000 160,000 1.52 23 492,507,850 25,363,980 3.390 2009-06-24
980 2009-06-25 7,322,000 120,000 1.49 23 492,507,850 24,748,360 3.380 2009-06-23
981 2009-06-24 7,202,000 98,000 1.46 23 492,507,850 25,639,120 3.560 2009-06-22
982 2009-06-23 7,104,000 34,000 1.44 23 492,507,850 24,935,040 3.510 2009-06-19
983 2009-06-18 7,070,000 60,000 1.44 24 492,507,850 24,391,500 3.450 2009-06-16
984 2009-06-16 7,010,000 62,000 1.42 24 492,507,850 24,324,700 3.470 2009-06-12
985 2009-06-15 6,948,000 100,000 1.41 24 492,507,850 24,456,960 3.520 2009-06-11
986 2009-06-09 6,848,000 -2,000 1.39 24 492,507,850 24,652,800 3.600 2009-06-05
987 2009-06-08 6,850,000 86,000 1.39 25 492,507,850 24,660,000 3.600 2009-06-04
988 2009-06-04 6,764,000 -58,000 1.37 24 492,507,850 24,553,320 3.630 2009-06-02
989 2009-06-03 6,822,000 -50,000 1.39 25 492,507,850 25,650,720 3.760 2009-06-01
990 2009-06-02 6,872,000 -30,000 1.40 25 492,507,850 24,326,880 3.540 2009-05-29
991 2009-06-01 6,902,000 -6,000 1.40 25 492,507,850 22,431,500 3.250 2009-05-27
992 2009-05-29 6,908,000 8,000 1.40 25 492,507,850 21,829,280 3.160 2009-05-26
993 2009-05-27 6,900,000 30,000 1.40 25 492,507,850 21,459,000 3.110 2009-05-25
994 2009-05-26 6,870,000 100,000 1.39 25 492,507,850 20,747,400 3.020 2009-05-22
995 2009-05-25 6,770,000 64,000 1.37 25 492,507,850 20,987,000 3.100 2009-05-21
996 2009-05-20 6,706,000 30,000 1.36 25 492,507,850 21,190,960 3.160 2009-05-18
997 2009-05-19 6,676,000 58,000 1.36 25 492,507,850 20,895,880 3.130 2009-05-15
998 2009-05-18 6,618,000 100,000 1.34 24 492,507,850 20,317,260 3.070 2009-05-14
999 2009-05-15 6,518,000 100,000 1.32 23 492,507,850 21,183,500 3.250 2009-05-13
1000 2009-05-14 6,418,000 140,000 1.30 23 492,507,850 19,767,440 3.080 2009-05-12
1001 2009-05-13 6,278,000 350,000 1.27 23 492,507,850 19,461,800 3.100 2009-05-11
1002 2009-05-12 5,928,000 340,000 1.20 22 492,507,850 17,784,000 3.000 2009-05-08
1003 2009-05-11 5,588,000 208,000 1.13 22 492,507,850 14,752,320 2.640 2009-05-07
1004 2009-05-08 5,380,000 174,000 1.09 23 492,507,850 13,557,600 2.520 2009-05-06
1005 2009-05-06 5,206,000 70,000 1.06 21 492,507,850 12,494,400 2.400 2009-05-04
1006 2009-04-28 5,136,000 40,000 1.04 21 492,507,850 11,658,720 2.270 2009-04-24
1007 2009-04-21 5,096,000 -20,000 1.03 20 492,507,850 12,332,320 2.420 2009-04-17
1008 2009-04-15 5,116,000 -32,000 1.04 21 492,507,850 12,278,400 2.400 2009-04-09
1009 2009-04-03 5,148,000 -100,000 1.05 21 492,507,850 10,398,960 2.020 2009-04-01
1010 2009-03-23 5,248,000 20,000 1.07 22 492,507,850 9,446,400 1.800 2009-03-19
1011 2009-03-17 5,228,000 -20,000 1.06 21 492,507,850 9,671,800 1.850 2009-03-13
1012 2009-02-23 5,248,000 30,000 1.07 22 492,507,850 9,446,400 1.800 2009-02-19
1013 2009-02-11 5,218,000 -20,000 1.06 22 492,507,850 9,288,040 1.780 2009-02-09
1014 2009-02-09 5,238,000 -20,000 1.06 22 492,507,850 9,428,400 1.800 2009-02-05
1015 2009-02-02 5,258,000 20,000 1.07 22 492,507,850 9,096,340 1.730 2009-01-29
1016 2009-01-06 5,238,000 -10,000 1.06 21 492,507,850 10,528,380 2.010 2009-01-02
1017 2009-01-02 5,248,000 -10,000 1.07 22 492,507,850 10,548,480 2.010 2008-12-29
1018 2008-12-30 5,258,000 10,000 1.07 23 492,507,850 10,253,100 1.950 2008-12-24
1019 2008-12-19 5,248,000 -20,000 1.07 22 492,507,850 11,020,800 2.100 2008-12-17
1020 2008-12-08 5,268,000 -68,000 1.07 22 492,507,850 8,060,040 1.530 2008-12-04
1021 2008-12-05 5,336,000 100,000 1.08 23 492,507,850 8,164,080 1.530 2008-12-03
1022 2008-12-04 5,236,000 68,000 1.06 22 492,507,850 7,854,000 1.500 2008-12-02
1023 2008-11-19 5,168,000 -10,000 1.05 21 492,507,850 9,199,040 1.780 2008-11-17
1024 2008-11-10 5,178,000 -20,000 1.05 21 492,507,850 9,320,400 1.800 2008-11-06
1025 2008-11-05 5,198,000 -278,000 1.06 21 492,507,850 10,032,140 1.930 2008-11-03
1026 2008-10-30 5,476,000 -10,000 1.11 22 492,507,850 7,721,160 1.410 2008-10-28
1027 2008-10-28 5,486,000 -4,000 1.11 22 492,507,850 8,503,300 1.550 2008-10-24
1028 2008-10-27 5,490,000 -232,000 1.11 23 492,507,850 9,442,800 1.720 2008-10-23
1029 2008-10-22 5,722,000 520,000 1.16 24 492,507,850 10,356,820 1.810 2008-10-20
1030 2008-10-21 5,202,000 402,000 1.06 23 492,507,850 10,039,860 1.930 2008-10-17
1031 2008-10-20 4,800,000 788,000 0.97 23 492,507,850 9,456,000 1.970 2008-10-16
1032 2008-10-10 4,012,000 110,000 0.81 21 492,507,850 7,903,640 1.970 2008-10-08
1033 2008-10-09 3,902,000 280,000 0.79 21 492,507,850 8,584,400 2.200 2008-10-06
1034 2008-09-29 3,622,000 -70,000 0.74 20 492,507,850 10,250,260 2.830 2008-09-25
1035 2008-09-18 3,692,000 50,000 0.75 21 492,507,850 11,851,320 3.210 2008-09-16
1036 2008-09-16 3,642,000 232,000 0.74 21 492,507,850 12,309,960 3.380 2008-09-11
1037 2008-09-09 3,410,000 100,000 0.69 20 492,507,850 12,207,800 3.580 2008-09-05
1038 2008-09-08 3,310,000 50,000 0.67 19 492,507,850 12,213,900 3.690 2008-09-04
1039 2008-09-05 3,260,000 10,000 0.66 19 492,507,850 12,485,800 3.830 2008-09-03
1040 2008-09-04 3,250,000 16,000 0.66 18 492,507,850 12,350,000 3.800 2008-09-02
1041 2008-08-26 3,234,000 20,000 0.66 19 492,507,850 11,513,040 3.560 2008-08-21
1042 2008-08-19 3,214,000 -10,000 0.65 18 492,507,850 13,145,260 4.090 2008-08-15
1043 2008-08-18 3,224,000 30,000 0.65 19 492,507,850 12,960,480 4.020 2008-08-14
1044 2008-08-13 3,194,000 4,000 0.65 18 492,507,850 12,776,000 4.000 2008-08-11
1045 2008-08-11 3,190,000 50,000 0.65 17 492,507,850 12,951,400 4.060 2008-08-07
1046 2008-06-18 3,140,000 20,000 0.64 17 492,507,850 14,569,600 4.640 2008-06-16
1047 2008-06-13 3,120,000 -10,000 0.63 17 492,507,850 15,537,600 4.980 2008-06-11
1048 2008-06-06 3,130,000 -10,000 0.64 17 492,507,850 16,682,900 5.330 2008-06-04
1049 2008-06-04 3,140,000 -10,000 0.64 17 492,507,850 17,113,000 5.450 2008-06-02
1050 2008-06-03 3,150,000 -20,000 0.64 17 492,507,850 17,104,500 5.430 2008-05-30
1051 2008-06-02 3,170,000 -48,000 0.64 17 492,507,850 16,484,000 5.200 2008-05-29
1052 2008-05-22 3,218,000 -28,000 0.65 18 492,507,850 17,505,920 5.440 2008-05-20
1053 2008-05-21 3,246,000 -20,000 0.66 18 492,507,850 17,528,400 5.400 2008-05-19
1054 2008-05-08 3,266,000 -8,000 0.66 18 492,507,850 17,309,800 5.300 2008-05-06
1055 2008-04-30 3,274,000 -8,000 0.66 18 492,507,850 15,518,760 4.740 2008-04-28
1056 2008-04-29 3,282,000 -20,000 0.67 18 492,507,850 15,589,500 4.750 2008-04-25
1057 2008-04-23 3,302,000 -30,000 0.67 18 492,507,850 14,033,500 4.250 2008-04-21
1058 2008-04-21 3,332,000 -20,000 0.68 18 492,507,850 14,027,720 4.210 2008-04-17
1059 2008-04-17 3,352,000 40,000 0.68 18 492,507,850 14,011,360 4.180 2008-04-15
1060 2008-03-31 3,312,000 20,000 0.67 18 492,507,850 14,042,880 4.240 2008-03-27
1061 2008-03-27 3,292,000 20,000 0.67 18 492,507,850 12,904,640 3.920 2008-03-25
1062 2008-03-19 3,272,000 -72,000 0.66 18 492,507,850 13,513,360 4.130 2008-03-17
1063 2008-03-18 3,344,000 72,000 0.68 19 492,507,850 15,148,320 4.530 2008-03-14
1064 2008-03-13 3,272,000 40,000 0.66 18 492,507,850 16,981,680 5.190 2008-03-11
1065 2008-03-03 3,232,000 -14,000 0.66 18 492,507,850 19,004,160 5.880 2008-02-28
1066 2008-02-18 3,246,000 -8,000 0.66 19 492,507,850 18,502,200 5.700 2008-02-14
1067 2008-02-11 3,254,000 30,000 0.66 19 492,507,850 17,343,820 5.330 2008-02-04
1068 2008-01-29 3,224,000 10,000 0.65 19 492,507,850 17,893,200 5.550 2008-01-25
1069 2008-01-25 3,214,000 8,000 0.65 19 492,507,850 19,091,160 5.940 2008-01-23
1070 2008-01-24 3,206,000 2,000 0.65 19 492,507,850 16,831,500 5.250 2008-01-22
1071 2008-01-23 3,204,000 -24,000 0.65 19 492,507,850 19,864,800 6.200 2008-01-21
1072 2008-01-22 3,228,000 -10,000 0.66 19 492,507,850 21,627,600 6.700 2008-01-18
1073 2008-01-18 3,238,000 24,000 0.66 19 492,507,850 21,532,700 6.650 2008-01-16
1074 2008-01-17 3,214,000 -12,000 0.65 19 492,507,850 23,044,380 7.170 2008-01-15
1075 2008-01-11 3,226,000 30,000 0.66 19 492,507,850 23,420,760 7.260 2008-01-09
1076 2008-01-02 3,196,000 10,000 0.65 18 492,507,850 23,011,200 7.200 2007-12-27
1077 2007-12-28 3,186,000 -14,000 0.65 17 492,507,850 22,939,200 7.200 2007-12-24
1078 2007-12-27 3,200,000 -16,000 0.65 17 492,507,850 22,848,000 7.140 2007-12-20
1079 2007-12-19 3,216,000 2,000 0.65 17 492,507,850 23,380,320 7.270 2007-12-17
1080 2007-12-18 3,214,000 2,000 0.65 17 492,507,850 23,462,200 7.300 2007-12-14
1081 2007-12-17 3,212,000 -16,000 0.65 17 492,507,850 23,576,080 7.340 2007-12-13
1082 2007-12-14 3,228,000 50,000 0.66 17 492,507,850 23,564,400 7.300 2007-12-12
1083 2007-12-13 3,178,000 -10,000 0.65 16 492,507,850 23,676,100 7.450 2007-12-11
1084 2007-12-12 3,188,000 -6,000 0.65 16 492,507,850 22,252,240 6.980 2007-12-10
1085 2007-12-11 3,194,000 -10,000 0.65 17 492,507,850 22,677,400 7.100 2007-12-07
1086 2007-12-10 3,204,000 4,000 0.65 17 492,507,850 22,107,600 6.900 2007-12-06
1087 2007-12-06 3,200,000 -28,000 0.65 16 492,507,850 20,320,000 6.350 2007-12-04
1088 2007-12-03 3,228,000 -14,000 0.66 16 492,507,850 19,658,520 6.090 2007-11-29
1089 2007-11-29 3,242,000 80,000 0.66 16 492,507,850 19,452,000 6.000 2007-11-27
1090 2007-11-27 3,162,000 20,000 0.64 15 492,507,850 18,592,560 5.880 2007-11-23
1091 2007-11-19 3,142,000 6,000 0.64 15 492,507,850 20,297,320 6.460 2007-11-15
1092 2007-11-12 3,136,000 -10,000 0.64 14 492,507,850 20,101,760 6.410 2007-11-08
1093 2007-11-02 3,146,000 1,300,000 0.64 14 492,507,850 18,183,880 5.780 2007-10-31
1094 2007-11-01 1,846,000 200,000 0.37 14 492,507,850 10,762,180 5.830 2007-10-30
1095 2007-10-23 1,646,000 -6,000 0.33 13 492,507,850 9,678,480 5.880 2007-10-18
1096 2007-10-18 1,652,000 32,000 0.34 13 492,507,850 9,383,360 5.680 2007-10-16
1097 2007-10-17 1,620,000 10,000 0.33 13 492,507,850 9,590,400 5.920 2007-10-15
1098 2007-10-15 1,610,000 4,000 0.33 13 492,507,850 9,515,100 5.910 2007-10-11
1099 2007-10-10 1,606,000 -50,000 0.33 13 492,507,850 8,849,060 5.510 2007-10-08
1100 2007-10-08 1,656,000 60,000 0.34 15 492,507,850 8,462,160 5.110 2007-10-04
1101 2007-10-05 1,596,000 42,000 0.32 15 492,507,850 8,586,480 5.380 2007-10-03
1102 2007-10-02 1,554,000 10,000 0.32 14 492,507,850 8,391,600 5.400 2007-09-27
1103 2007-09-25 1,544,000 -20,000 0.31 14 492,507,850 7,828,080 5.070 2007-09-21
1104 2007-09-21 1,564,000 -10,000 0.32 14 492,507,850 8,085,880 5.170 2007-09-19
1105 2007-09-20 1,574,000 -10,000 0.32 14 492,507,850 8,106,100 5.150 2007-09-18
1106 2007-09-13 1,584,000 40,000 0.32 14 492,507,850 8,268,480 5.220 2007-09-11
1107 2007-09-04 1,544,000 -12,000 0.31 14 492,507,850 7,750,880 5.020 2007-08-31
1108 2007-08-31 1,556,000 12,000 0.32 15 492,507,850 7,297,640 4.690 2007-08-29
1109 2007-08-30 1,544,000 18,000 0.31 14 492,507,850 7,488,400 4.850 2007-08-28
1110 2007-08-27 1,526,000 -8,000 0.31 13 492,507,850 7,431,620 4.870 2007-08-23
1111 2007-08-24 1,534,000 -20,000 0.31 14 492,507,850 7,485,920 4.880 2007-08-22
1112 2007-08-23 1,554,000 -70,000 0.32 14 492,507,850 7,459,200 4.800 2007-08-21
1113 2007-08-22 1,624,000 20,000 0.33 15 492,507,850 7,730,240 4.760 2007-08-20
1114 2007-08-21 1,604,000 -118,000 0.33 15 492,507,850 7,041,560 4.390 2007-08-17
1115 2007-08-20 1,722,000 8,000 0.35 16 492,507,850 8,231,160 4.780 2007-08-16
1116 2007-08-16 1,714,000 10,000 0.35 15 492,507,850 9,598,400 5.600 2007-08-14
1117 2007-08-15 1,704,000 -20,000 0.35 15 492,507,850 9,116,400 5.350 2007-08-13
1118 2007-08-14 1,724,000 -14,000 0.35 16 492,507,850 9,188,920 5.330 2007-08-10
1119 2007-08-10 1,738,000 -100,000 0.35 16 492,507,850 8,811,660 5.070 2007-08-08
1120 2007-08-09 1,838,000 30,000 0.37 16 492,507,850 9,649,500 5.250 2007-08-07
1121 2007-08-07 1,808,000 -36,000 0.37 16 492,507,850 10,179,040 5.630 2007-08-03
1122 2007-08-06 1,844,000 -340,000 0.37 16 492,507,850 9,791,640 5.310 2007-08-02
1123 2007-08-03 2,184,000 20,000 0.44 16 492,507,850 11,269,440 5.160 2007-08-01
1124 2007-08-02 2,164,000 -70,000 0.44 15 492,507,850 11,620,680 5.370 2007-07-31
1125 2007-08-01 2,234,000 -70,480 0.45 15 492,507,850 10,879,580 4.870 2007-07-30
1126 2007-07-31 2,304,480 -99,520 0.47 16 492,507,850 9,586,637 4.160 2007-07-27
1127 2007-07-30 2,404,000 10,000 0.49 16 492,507,850 10,385,280 4.320 2007-07-26
1128 2007-07-27 2,394,000 -34,000 0.49 16 492,507,850 9,911,160 4.140 2007-07-25
1129 2007-07-26 2,428,000 -70,000 0.49 16 492,507,850 9,614,880 3.960 2007-07-24
1130 2007-07-25 2,498,000 -200,000 0.51 16 492,507,850 9,742,200 3.900 2007-07-23
1131 2007-07-24 2,698,000 208,000 0.55 16 492,507,850 10,360,320 3.840 2007-07-20
1132 2007-07-23 2,490,000 -180,000 0.51 16 492,507,850 9,038,700 3.630 2007-07-19
1133 2007-07-19 2,670,000 -70,000 0.54 17 492,507,850 9,612,000 3.600 2007-07-17
1134 2007-07-17 2,740,000 -20,000 0.56 17 492,507,850 9,480,400 3.460 2007-07-13
1135 2007-07-16 2,760,000 72,000 0.56 17 492,507,850 9,549,600 3.460 2007-07-12
1136 2007-07-13 2,688,000 -30,000 0.55 17 492,507,850 9,354,240 3.480 2007-07-11
1137 2007-07-11 2,718,000 -34,000 0.55 17 492,507,850 9,703,260 3.570 2007-07-09
1138 2007-07-09 2,752,000 -50,000 0.56 17 492,507,850 9,659,520 3.510 2007-07-05
1139 2007-07-06 2,802,000 10,000 0.57 17 492,507,850 9,807,000 3.500 2007-07-04
1140 2007-07-05 2,792,000 -100,000 0.57 17 492,507,850 9,939,520 3.560 2007-07-03
1141 2007-07-03 2,892,000 -126,000 0.59 17 492,507,850 10,179,840 3.520 2007-06-28
1142 2007-06-27 3,018,000 -20,000 0.61 17 492,507,850 10,412,100 3.450 2007-06-25
1143 2007-06-26 3,038,000 0.62 17 492,507,850 10,481,100 3.450 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top