LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00590  1997-05-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-27 21.16 2026-05-22
2 2026-05-26 21.02 2026-05-21
3 2026-05-05 6,309,600 -58,800 1.07 16 587,107,850 140,830,272 22.32 2026-04-30
4 2026-04-30 6,368,400 19,600 1.08 17 587,107,850 144,817,416 22.74 2026-04-28
5 2026-04-09 6,348,800 58,800 1.08 16 587,107,850 149,450,752 23.54 2026-04-02
6 2026-03-25 6,290,000 2,000 1.07 15 587,107,850 146,808,600 23.34 2026-03-23
7 2026-01-16 6,288,000 -2,000 1.07 14 587,107,850 161,475,840 25.68 2026-01-14
8 2025-12-12 6,290,000 380,000 1.07 15 587,107,850 157,879,000 25.10 2025-12-10
9 2025-12-03 5,910,000 -3,000 1.01 15 587,107,850 152,359,800 25.78 2025-12-01
10 2025-11-17 5,913,000 5,000 1.01 16 587,107,850 146,997,180 24.86 2025-11-13
11 2025-10-22 5,908,000 -500,000 1.01 14 587,107,850 147,936,320 25.04 2025-10-20
12 2025-08-22 6,408,000 -196,000 1.09 14 587,107,850 154,432,800 24.10 2025-08-20
13 2025-08-08 6,604,000 -50,000 1.12 14 587,107,850 138,684,000 21.00 2025-08-06
14 2025-06-27 6,654,000 330,000 1.13 14 587,107,850 128,156,040 19.26 2025-06-25
15 2025-06-24 6,324,000 -20,000 1.08 14 587,107,850 121,673,760 19.24 2025-06-20
16 2025-06-13 6,344,000 -5,000 1.08 14 587,107,850 123,581,120 19.48 2025-06-11
17 2025-05-28 6,349,000 220,000 1.08 14 587,107,850 113,520,120 17.88 2025-05-26
18 2025-05-22 6,129,000 10,000 1.04 13 587,107,850 108,360,720 17.68 2025-05-20
19 2025-04-17 6,119,000 350,000 1.04 12 587,107,850 93,865,460 15.34 2025-04-15
20 2025-04-09 5,769,000 2,290,000 0.98 12 587,107,850 82,035,180 14.22 2025-04-07
21 2025-03-19 3,479,000 -2,005,000 0.59 11 587,107,850 54,550,720 15.68 2025-03-17
22 2025-01-09 5,484,000 540,000 0.93 12 587,107,850 77,982,480 14.22 2025-01-07
23 2024-12-17 4,944,000 1,190,000 0.84 12 587,107,850 70,204,800 14.20 2024-12-13
24 2024-12-09 3,754,000 -660,000 0.64 12 587,107,850 55,559,200 14.80 2024-12-05
25 2024-10-30 4,414,000 -10,000 0.75 12 587,107,850 66,386,560 15.04 2024-10-28
26 2024-10-29 4,424,000 -10,000 0.75 13 587,107,850 66,536,960 15.04 2024-10-25
27 2024-10-07 4,434,000 -10,000 0.76 13 587,107,850 71,830,800 16.20 2024-10-03
28 2024-10-04 4,444,000 5,000 0.76 13 587,107,850 73,326,000 16.50 2024-10-02
29 2024-09-27 4,439,000 25,000 0.76 13 587,107,850 65,342,080 14.72 2024-09-25
30 2024-09-25 4,414,000 170,000 0.75 12 587,107,850 62,325,680 14.12 2024-09-23
31 2024-09-13 4,244,000 190,000 0.72 12 587,107,850 59,161,360 13.94 2024-09-11
32 2024-08-22 4,054,000 1,330,000 0.69 12 587,107,850 57,810,040 14.26 2024-08-20
33 2024-06-17 2,724,000 130,000 0.46 12 587,107,850 48,977,520 17.98 2024-06-13
34 2024-06-12 2,594,000 -20,000 0.44 12 587,107,850 46,743,880 18.02 2024-06-07
35 2024-05-30 2,614,000 290,000 0.45 13 587,107,850 49,822,840 19.06 2024-05-28
36 2024-04-19 2,324,000 20,000 0.40 13 587,107,850 42,808,080 18.42 2024-04-17
37 2024-03-26 2,304,000 300,000 0.39 12 587,107,850 49,420,800 21.45 2024-03-22
38 2024-03-11 2,004,000 -30,000 0.34 12 587,107,850 44,088,000 22.00 2024-03-07
39 2023-12-20 2,034,000 105,000 0.35 13 587,107,850 43,832,700 21.55 2023-12-18
40 2023-09-18 1,929,000 10,000 0.33 13 587,107,850 38,965,800 20.20 2023-09-14
41 2023-09-04 1,919,000 80,000 0.33 13 587,107,850 37,343,740 19.46 2023-08-30
42 2023-07-10 1,839,000 10,000 0.31 13 587,107,850 35,088,120 19.08 2023-07-06
43 2023-06-30 1,829,000 31,000 0.31 13 587,107,850 35,994,720 19.68 2023-06-28
44 2023-04-19 1,798,000 10,000 0.31 12 587,107,850 47,197,500 26.25 2023-04-17
45 2023-01-27 1,788,000 -116,000 0.30 11 587,107,850 48,276,000 27.00 2023-01-20
46 2022-12-08 1,904,000 -2,000 0.32 11 587,107,850 36,975,680 19.42 2022-12-06
47 2022-11-03 1,906,000 1,000 0.32 12 587,107,850 33,278,760 17.46 2022-11-01
48 2022-09-26 1,905,000 -50,000 0.32 11 587,107,850 38,290,500 20.10 2022-09-22
49 2022-09-19 1,955,000 -4,000 0.33 12 587,107,850 40,859,500 20.90 2022-09-15
50 2022-09-09 1,959,000 190,000 0.33 13 587,107,850 39,669,750 20.25 2022-09-07
51 2022-09-02 1,769,000 -50,000 0.30 13 587,107,850 35,645,350 20.15 2022-08-31
52 2022-05-20 1,819,000 130,000 0.31 13 587,107,850 32,014,400 17.60 2022-05-18
53 2022-04-08 1,689,000 80,000 0.29 13 587,107,850 33,138,180 19.62 2022-04-06
54 2022-04-01 1,609,000 3,000 0.27 13 587,107,850 30,989,340 19.26 2022-03-30
55 2022-03-21 1,606,000 20,000 0.27 12 587,107,850 30,899,440 19.24 2022-03-17
56 2022-03-01 1,586,000 4,000 0.27 11 587,107,850 32,671,600 20.60 2022-02-25
57 2022-02-17 1,582,000 -2,000 0.27 10 587,107,850 34,487,600 21.80 2022-02-15
58 2022-02-16 1,584,000 59,000 0.27 11 587,107,850 33,026,400 20.85 2022-02-14
59 2022-01-21 1,525,000 2,000 0.26 11 587,107,850 30,805,000 20.20 2022-01-19
60 2022-01-18 1,523,000 -4,000 0.26 10 587,107,850 31,602,250 20.75 2022-01-14
61 2022-01-13 1,527,000 4,000 0.26 11 587,107,850 29,074,080 19.04 2022-01-11
62 2021-10-26 1,523,000 100,000 0.26 10 587,107,850 33,506,000 22.00 2021-10-22
63 2021-10-11 1,423,000 7,000 0.24 9 587,107,850 30,025,300 21.10 2021-10-07
64 2021-09-24 1,416,000 4,000 0.24 9 587,107,850 28,886,400 20.40 2021-09-21
65 2021-09-14 1,412,000 50,000 0.24 9 587,107,850 30,287,400 21.45 2021-09-10
66 2021-08-11 1,362,000 60,000 0.23 9 587,107,850 32,960,400 24.20 2021-08-09
67 2021-07-30 1,302,000 30,000 0.22 9 587,107,850 32,615,100 25.05 2021-07-28
68 2021-07-29 1,272,000 20,000 0.22 9 587,107,850 31,482,000 24.75 2021-07-27
69 2021-07-14 1,252,000 -189,000 0.21 8 587,107,850 33,365,800 26.65 2021-07-12
70 2021-06-29 1,441,000 -2,000 0.25 8 587,107,850 39,051,100 27.10 2021-06-25
71 2021-06-28 1,443,000 -10,000 0.25 9 587,107,850 34,704,150 24.05 2021-06-24
72 2021-06-25 1,453,000 -136,000 0.25 10 587,107,850 34,508,750 23.75 2021-06-23
73 2021-06-21 1,589,000 -50,000 0.27 11 587,107,850 37,023,700 23.30 2021-06-17
74 2021-02-22 1,639,000 -5,000 0.28 11 587,107,850 30,059,260 18.34 2021-02-18
75 2021-02-05 1,644,000 5,000 0.28 12 587,107,850 28,572,720 17.38 2021-02-03
76 2021-02-02 1,639,000 2,000 0.28 11 587,107,850 27,567,980 16.82 2021-01-29
77 2021-01-21 1,637,000 -100,000 0.28 11 587,107,850 29,302,300 17.90 2021-01-19
78 2021-01-14 1,737,000 -100,000 0.30 12 587,107,850 31,926,060 18.38 2021-01-12
79 2020-12-10 1,837,000 2,000 0.31 12 587,107,850 35,784,760 19.48 2020-12-08
80 2020-12-07 1,835,000 2,000 0.31 12 587,107,850 35,672,400 19.44 2020-12-03
81 2020-07-30 1,833,000 28,000 0.31 12 587,107,850 30,647,760 16.72 2020-07-28
82 2020-07-27 1,805,000 -20,000 0.31 11 587,107,850 28,880,000 16.00 2020-07-23
83 2020-07-21 1,825,000 60,000 0.31 12 587,107,850 28,287,500 15.50 2020-07-17
84 2020-05-06 1,765,000 -1,000 0.30 12 587,107,850 27,710,500 15.70 2020-05-04
85 2020-04-07 1,766,000 320,000 0.30 13 587,107,850 26,701,920 15.12 2020-04-03
86 2020-02-21 1,446,000 1,000 0.25 13 587,107,850 29,281,500 20.25 2020-02-19
87 2020-01-15 1,445,000 50,000 0.25 12 587,107,850 32,295,750 22.35 2020-01-13
88 2019-11-26 1,395,000 10,000 0.24 12 587,107,850 28,527,750 20.45 2019-11-22
89 2019-10-25 1,385,000 -10,000 0.24 11 587,107,850 28,600,250 20.65 2019-10-23
90 2019-10-08 1,395,000 1,000 0.24 12 587,107,850 27,509,400 19.72 2019-10-03
91 2019-09-17 1,394,000 -3,000 0.24 12 587,107,850 29,971,000 21.50 2019-09-13
92 2019-09-09 1,397,000 -1,000 0.24 13 587,107,850 28,848,050 20.65 2019-09-05
93 2019-08-28 1,398,000 40,000 0.24 14 587,107,850 26,338,320 18.84 2019-08-26
94 2019-08-08 1,358,000 -10,000 0.23 14 587,107,850 27,703,200 20.40 2019-08-06
95 2019-07-30 1,368,000 20,000 0.23 14 587,107,850 33,037,200 24.15 2019-07-26
96 2019-07-29 1,348,000 -20,000 0.23 13 587,107,850 33,700,000 25.00 2019-07-25
97 2019-07-26 1,368,000 1,000 0.23 14 587,107,850 34,268,400 25.05 2019-07-24
98 2019-07-25 1,367,000 -3,000 0.23 13 587,107,850 34,038,300 24.90 2019-07-23
99 2019-07-17 1,370,000 3,000 0.23 14 587,107,850 33,907,500 24.75 2019-07-15
100 2019-07-09 1,367,000 20,000 0.23 13 587,107,850 33,149,750 24.25 2019-07-05
101 2019-06-06 1,347,000 2,000 0.23 12 587,107,850 32,328,000 24.00 2019-06-04
102 2019-05-03 1,345,000 -2,000 0.23 11 587,107,850 37,794,500 28.10 2019-04-30
103 2019-04-03 1,347,000 150,000 0.23 12 587,107,850 36,369,000 27.00 2019-04-01
104 2019-03-27 1,197,000 -10,000 0.20 12 587,107,850 31,421,250 26.25 2019-03-25
105 2019-03-26 1,207,000 -83,000 0.21 13 587,107,850 32,166,550 26.65 2019-03-22
106 2019-03-05 1,290,000 -10,000 0.22 13 587,107,850 34,056,000 26.40 2019-03-01
107 2019-01-21 1,300,000 100,000 0.22 13 587,107,850 28,990,000 22.30 2019-01-17
108 2018-12-13 1,200,000 50,000 0.20 13 587,107,850 26,280,000 21.90 2018-12-11
109 2018-12-05 1,150,000 20,000 0.20 13 587,107,850 26,967,500 23.45 2018-12-03
110 2018-11-27 1,130,000 20,000 0.19 12 587,107,850 28,080,500 24.85 2018-11-23
111 2018-11-08 1,110,000 -188,000 0.19 12 587,107,850 30,025,500 27.05 2018-11-06
112 2018-10-05 1,298,000 160,000 0.22 13 587,107,850 34,721,500 26.75 2018-10-03
113 2018-09-13 1,138,000 -8,000 0.19 13 587,107,850 28,677,600 25.20 2018-09-11
114 2018-09-10 1,146,000 8,000 0.20 14 587,107,850 28,936,500 25.25 2018-09-06
115 2018-08-30 1,138,000 -1,000 0.19 13 587,107,850 31,351,900 27.55 2018-08-28
116 2018-07-27 1,139,000 1,000 0.19 14 587,107,850 32,347,600 28.40 2018-07-25
117 2018-07-25 1,138,000 2,000 0.19 13 587,107,850 32,774,400 28.80 2018-07-23
118 2018-06-29 1,136,000 -4,000 0.19 13 587,107,850 34,136,800 30.05 2018-06-27
119 2018-06-05 1,140,000 -90,000 0.19 13 587,107,850 40,356,000 35.40 2018-06-01
120 2018-06-04 1,230,000 -2,000 0.21 13 587,107,850 43,972,500 35.75 2018-05-31
121 2018-06-01 1,232,000 -1,000 0.21 14 587,107,850 40,902,400 33.20 2018-05-30
122 2018-04-27 1,233,000 -16,000 0.21 15 587,107,850 40,935,600 33.20 2018-04-25
123 2018-04-20 1,249,000 -5,000 0.21 15 587,107,850 38,906,350 31.15 2018-04-18
124 2018-04-17 1,254,000 -140,000 0.21 15 587,107,850 36,491,400 29.10 2018-04-13
125 2018-03-22 1,394,000 -2,000 0.24 15 587,107,850 39,171,400 28.10 2018-03-20
126 2018-03-05 1,396,000 -4,000 0.24 16 587,107,850 37,831,600 27.10 2018-03-01
127 2018-02-28 1,400,000 1,000 0.24 17 587,107,850 38,220,000 27.30 2018-02-26
128 2018-02-13 1,399,000 2,000 0.24 17 587,107,850 35,674,500 25.50 2018-02-09
129 2018-02-12 1,397,000 1,000 0.24 17 587,107,850 36,391,850 26.05 2018-02-08
130 2018-01-30 1,396,000 1,000 0.24 16 587,107,850 38,599,400 27.65 2018-01-26
131 2018-01-18 1,395,000 1,000 0.24 16 587,107,850 44,919,000 32.20 2018-01-16
132 2018-01-17 1,394,000 -22,000 0.24 15 587,107,850 44,468,600 31.90 2018-01-15
133 2017-12-08 1,416,000 17,000 0.24 16 587,107,850 47,436,000 33.50 2017-12-06
134 2017-11-29 1,399,000 -40,000 0.24 15 587,107,850 48,405,400 34.60 2017-11-27
135 2017-11-28 1,439,000 -4,000 0.25 16 587,107,850 48,206,500 33.50 2017-11-24
136 2017-11-22 1,443,000 -120,000 0.25 16 587,107,850 46,464,600 32.20 2017-11-20
137 2017-10-25 1,563,000 -90,000 0.27 16 587,107,850 47,046,300 30.10 2017-10-23
138 2017-10-24 1,653,000 -4,000 0.28 16 587,107,850 50,168,550 30.35 2017-10-20
139 2017-10-20 1,657,000 4,000 0.28 17 587,107,850 51,284,150 30.95 2017-10-18
140 2017-10-17 1,653,000 -5,000 0.28 16 587,107,850 52,317,450 31.65 2017-10-13
141 2017-09-27 1,658,000 -1,000 0.28 16 587,107,850 47,750,400 28.80 2017-09-25
142 2017-09-26 1,659,000 -60,000 0.28 17 587,107,850 46,700,850 28.15 2017-09-22
143 2017-09-21 1,719,000 -90,000 0.29 17 587,107,850 48,303,900 28.10 2017-09-19
144 2017-08-31 1,809,000 -9,000 0.31 17 587,107,850 48,752,550 26.95 2017-08-29
145 2017-08-22 1,818,000 9,000 0.31 18 587,107,850 50,994,900 28.05 2017-08-18
146 2017-08-17 1,809,000 1,000 0.31 17 587,107,850 50,652,000 28.00 2017-08-15
147 2017-08-04 1,808,000 -12,000 0.31 16 587,107,850 50,624,000 28.00 2017-08-02
148 2017-07-11 1,820,000 -20,000 0.31 17 587,107,850 52,780,000 29.00 2017-07-07
149 2017-07-10 1,840,000 32,000 0.31 17 587,107,850 52,808,000 28.70 2017-07-06
150 2017-07-06 1,808,000 -201,000 0.31 16 587,107,850 49,900,800 27.60 2017-07-04
151 2017-06-28 2,009,000 200,000 0.34 18 587,107,850 51,229,500 25.50 2017-06-26
152 2017-06-13 1,809,000 -3,000 0.31 17 587,107,850 49,566,600 27.40 2017-06-09
153 2017-06-09 1,812,000 -1,000 0.31 18 587,107,850 48,380,400 26.70 2017-06-07
154 2017-06-02 1,813,000 2,000 0.31 18 587,107,850 48,044,500 26.50 2017-05-31
155 2017-05-10 1,811,000 -1,000 0.31 18 587,107,850 50,345,800 27.80 2017-05-08
156 2017-04-27 1,812,000 -1,000 0.31 18 587,107,850 50,283,000 27.75 2017-04-25
157 2017-04-26 1,813,000 -300,000 0.31 18 587,107,850 49,857,500 27.50 2017-04-24
158 2017-04-20 2,113,000 -46,000 0.36 18 587,107,850 56,839,700 26.90 2017-04-18
159 2017-04-13 2,159,000 -120,000 0.37 18 587,107,850 54,298,850 25.15 2017-04-11
160 2017-04-12 2,279,000 -120,000 0.39 18 587,107,850 57,316,850 25.15 2017-04-10
161 2017-03-29 2,399,000 -50,000 0.41 18 587,107,850 58,775,500 24.50 2017-03-27
162 2017-03-24 2,449,000 -105,000 0.42 18 587,107,850 57,673,950 23.55 2017-03-22
163 2017-03-23 2,554,000 -10,000 0.44 18 587,107,850 61,423,700 24.05 2017-03-21
164 2017-03-14 2,564,000 -2,000 0.44 19 587,107,850 60,254,000 23.50 2017-03-10
165 2017-03-13 2,566,000 -5,000 0.44 20 587,107,850 59,146,300 23.05 2017-03-09
166 2017-02-13 2,571,000 -2,000 0.44 20 587,107,850 60,418,500 23.50 2017-02-09
167 2017-02-03 2,573,000 -150,000 0.44 21 587,107,850 60,851,450 23.65 2017-02-01
168 2017-01-16 2,723,000 -150,000 0.46 21 587,107,850 60,314,450 22.15 2017-01-12
169 2017-01-10 2,873,000 -150,000 0.49 21 587,107,850 61,338,550 21.35 2017-01-06
170 2016-12-16 3,023,000 -300,000 0.51 21 587,107,850 63,029,550 20.85 2016-12-14
171 2016-12-14 3,323,000 -1,500 0.57 21 587,107,850 68,786,100 20.70 2016-12-12
172 2016-12-13 3,324,500 -8,500 0.57 22 587,107,850 69,149,600 20.80 2016-12-09
173 2016-12-06 3,333,000 -25,000 0.57 21 587,107,850 73,825,950 22.15 2016-12-02
174 2016-12-05 3,358,000 -10,000 0.57 22 587,107,850 73,540,200 21.90 2016-12-01
175 2016-12-02 3,368,000 2,000 0.57 22 587,107,850 75,611,600 22.45 2016-11-30
176 2016-11-30 3,366,000 5,000 0.57 21 587,107,850 75,398,400 22.40 2016-11-28
177 2016-11-28 3,361,000 -20,000 0.57 20 587,107,850 73,437,850 21.85 2016-11-24
178 2016-11-25 3,381,000 10,000 0.58 20 587,107,850 73,536,750 21.75 2016-11-23
179 2016-11-18 3,371,000 -10,000 0.57 20 587,107,850 77,195,900 22.90 2016-11-16
180 2016-11-17 3,381,000 -9,000 0.58 20 587,107,850 76,579,650 22.65 2016-11-15
181 2016-11-11 3,390,000 -5,000 0.58 20 587,107,850 77,800,500 22.95 2016-11-09
182 2016-11-10 3,395,000 -10,000 0.58 20 587,107,850 80,461,500 23.70 2016-11-08
183 2016-11-09 3,405,000 -20,000 0.58 20 587,107,850 81,209,250 23.85 2016-11-07
184 2016-11-08 3,425,000 -61,000 0.58 20 587,107,850 79,117,500 23.10 2016-11-04
185 2016-11-07 3,486,000 -4,000 0.59 20 587,107,850 81,572,400 23.40 2016-11-03
186 2016-11-04 3,490,000 -20,000 0.59 21 587,107,850 81,666,000 23.40 2016-11-02
187 2016-11-03 3,510,000 -50,000 0.60 21 587,107,850 81,783,000 23.30 2016-11-01
188 2016-11-02 3,560,000 -70,000 0.61 21 587,107,850 80,990,000 22.75 2016-10-31
189 2016-11-01 3,630,000 -50,000 0.62 21 587,107,850 78,589,500 21.65 2016-10-28
190 2016-10-31 3,680,000 -40,000 0.63 21 587,107,850 77,464,000 21.05 2016-10-27
191 2016-10-28 3,720,000 -30,000 0.63 21 587,107,850 79,608,000 21.40 2016-10-26
192 2016-10-27 3,750,000 -70,000 0.64 22 587,107,850 81,375,000 21.70 2016-10-25
193 2016-10-26 3,820,000 -250,000 0.65 22 587,107,850 81,939,000 21.45 2016-10-24
194 2016-10-25 4,070,000 -11,000 0.69 22 587,107,850 78,958,000 19.40 2016-10-20
195 2016-09-09 4,081,000 -6,000 0.70 23 587,107,850 77,294,140 18.94 2016-09-07
196 2016-08-19 4,087,000 10,000 0.70 24 587,107,850 78,225,180 19.14 2016-08-17
197 2016-08-15 4,077,000 6,000 0.69 24 587,107,850 78,523,020 19.26 2016-08-11
198 2016-08-11 4,071,000 1,000 0.69 23 587,107,850 78,081,780 19.18 2016-08-09
199 2016-08-09 4,070,000 10,000 0.69 22 587,107,850 75,295,000 18.50 2016-08-05
200 2016-07-20 4,060,000 -10,000 0.69 21 587,107,850 75,272,400 18.54 2016-07-18
201 2016-07-12 4,070,000 -20,000 0.69 21 587,107,850 78,225,400 19.22 2016-07-08
202 2016-07-04 4,090,000 2,000 0.70 21 587,107,850 71,002,400 17.36 2016-06-29
203 2016-06-30 4,088,000 -330,000 0.70 20 587,107,850 71,294,720 17.44 2016-06-28
204 2016-06-06 4,418,000 -1,000 0.75 21 587,107,850 84,030,360 19.02 2016-06-02
205 2016-06-03 4,419,000 -20,000 0.75 22 587,107,850 81,044,460 18.34 2016-06-01
206 2016-04-25 4,439,000 -20,000 0.76 22 587,107,850 75,640,560 17.04 2016-04-21
207 2016-04-18 4,459,000 -20,000 0.76 23 587,107,850 76,338,080 17.12 2016-04-14
208 2016-04-15 4,479,000 -20,000 0.76 23 587,107,850 78,113,760 17.44 2016-04-13
209 2016-04-07 4,499,000 -10,000 0.77 23 587,107,850 79,722,280 17.72 2016-04-05
210 2016-04-01 4,509,000 10,000 0.77 24 587,107,850 79,809,300 17.70 2016-03-30
211 2016-03-04 4,499,000 -10,000 0.77 23 587,107,850 77,112,860 17.14 2016-03-02
212 2016-01-27 4,509,000 15,000 0.77 24 588,107,850 63,126,000 14.00 2016-01-25
213 2016-01-25 4,494,000 10,000 0.76 23 588,107,850 57,792,840 12.86 2016-01-21
214 2016-01-22 4,484,000 10,000 0.76 23 588,107,850 57,484,880 12.82 2016-01-20
215 2016-01-20 4,474,000 40,000 0.76 23 588,107,850 58,162,000 13.00 2016-01-18
216 2016-01-19 4,434,000 100,000 0.75 23 588,107,850 58,351,440 13.16 2016-01-15
217 2016-01-18 4,334,000 56,000 0.74 23 588,107,850 58,335,640 13.46 2016-01-14
218 2016-01-15 4,278,000 43,000 0.73 23 588,107,850 58,865,280 13.76 2016-01-13
219 2016-01-14 4,235,000 7,000 0.72 23 588,107,850 59,290,000 14.00 2016-01-12
220 2016-01-13 4,228,000 80,000 0.72 23 588,107,850 60,967,760 14.42 2016-01-11
221 2016-01-12 4,148,000 20,000 0.70 23 589,107,850 62,966,640 15.18 2016-01-08
222 2016-01-11 4,128,000 20,000 0.70 23 589,107,850 64,231,680 15.56 2016-01-07
223 2016-01-07 4,108,000 20,000 0.70 23 589,107,850 64,906,400 15.80 2016-01-05
224 2016-01-05 4,088,000 20,000 0.69 23 589,107,850 67,206,720 16.44 2015-12-31
225 2015-12-18 4,068,000 10,000 0.69 23 589,107,850 66,471,120 16.34 2015-12-16
226 2015-12-16 4,058,000 20,000 0.69 22 589,107,850 65,901,920 16.24 2015-12-14
227 2015-12-14 4,038,000 52,000 0.69 22 589,107,850 64,365,720 15.94 2015-12-10
228 2015-12-11 3,986,000 9,000 0.68 22 589,107,850 65,769,000 16.50 2015-12-09
229 2015-12-08 3,977,000 20,000 0.68 22 589,107,850 68,483,940 17.22 2015-12-04
230 2015-12-07 3,957,000 30,000 0.67 22 589,107,850 67,743,840 17.12 2015-12-03
231 2015-12-04 3,927,000 60,000 0.67 22 589,107,850 67,230,240 17.12 2015-12-02
232 2015-12-02 3,867,000 -4,000 0.66 22 589,107,850 68,368,560 17.68 2015-11-30
233 2015-12-01 3,871,000 34,000 0.66 23 589,107,850 68,981,220 17.82 2015-11-27
234 2015-11-26 3,837,000 10,000 0.65 22 589,107,850 68,528,820 17.86 2015-11-24
235 2015-11-20 3,827,000 22,000 0.65 22 589,107,850 68,503,300 17.90 2015-11-18
236 2015-11-16 3,805,000 -1,000 0.65 22 589,107,850 74,425,800 19.56 2015-11-12
237 2015-11-03 3,806,000 -20,000 0.65 22 589,107,850 76,310,300 20.05 2015-10-30
238 2015-10-07 3,826,000 34,000 0.65 23 589,107,850 74,683,520 19.52 2015-10-05
239 2015-10-06 3,792,000 20,000 0.64 23 589,107,850 74,171,520 19.56 2015-10-02
240 2015-10-05 3,772,000 10,000 0.64 23 589,107,850 73,101,360 19.38 2015-09-30
241 2015-09-25 3,762,000 -30,000 0.64 23 589,107,850 74,111,400 19.70 2015-09-23
242 2015-09-24 3,792,000 -3,000 0.64 24 589,107,850 75,536,640 19.92 2015-09-22
243 2015-09-14 3,795,000 1,000 0.64 24 589,107,850 71,573,700 18.86 2015-09-10
244 2015-09-11 3,794,000 30,000 0.64 24 589,107,850 71,478,960 18.84 2015-09-09
245 2015-09-10 3,764,000 10,000 0.64 23 589,107,850 69,408,160 18.44 2015-09-08
246 2015-09-09 3,754,000 30,000 0.64 23 589,107,850 69,899,480 18.62 2015-09-07
247 2015-09-01 3,724,000 -2,000 0.63 23 589,107,850 74,852,400 20.10 2015-08-28
248 2015-08-28 3,726,000 10,000 0.63 23 589,107,850 70,719,480 18.98 2015-08-26
249 2015-08-27 3,716,000 20,000 0.63 23 589,107,850 70,678,320 19.02 2015-08-25
250 2015-08-26 3,696,000 60,000 0.63 23 589,107,850 73,698,240 19.94 2015-08-24
251 2015-08-25 3,636,000 -3,000 0.62 23 589,107,850 77,810,400 21.40 2015-08-21
252 2015-08-11 3,639,000 1,000 0.62 23 589,107,850 82,241,400 22.60 2015-08-07
253 2015-08-05 3,638,000 1,000 0.62 22 589,107,850 75,852,300 20.85 2015-08-03
254 2015-07-30 3,637,000 -5,000 0.62 21 589,107,850 77,286,250 21.25 2015-07-28
255 2015-07-28 3,642,000 15,000 0.62 22 589,107,850 81,034,500 22.25 2015-07-24
256 2015-07-24 3,627,000 4,000 0.62 22 589,107,850 81,788,850 22.55 2015-07-22
257 2015-07-22 3,623,000 -10,000 0.61 22 589,107,850 80,974,050 22.35 2015-07-20
258 2015-07-21 3,633,000 15,000 0.62 22 589,107,850 82,105,800 22.60 2015-07-17
259 2015-07-20 3,618,000 -5,000 0.61 22 589,107,850 80,862,300 22.35 2015-07-16
260 2015-07-17 3,623,000 30,000 0.61 22 589,107,850 82,060,950 22.65 2015-07-15
261 2015-07-13 3,593,000 -10,000 0.61 21 589,107,850 80,842,500 22.50 2015-07-09
262 2015-07-10 3,603,000 -7,000 0.61 21 589,107,850 78,004,950 21.65 2015-07-08
263 2015-07-09 3,610,000 -10,000 0.61 21 589,107,850 79,600,500 22.05 2015-07-07
264 2015-07-07 3,620,000 40,000 0.61 21 589,107,850 80,002,000 22.10 2015-07-03
265 2015-07-06 3,580,000 -51,000 0.61 21 589,107,850 82,340,000 23.00 2015-07-02
266 2015-07-03 3,631,000 33,000 0.62 21 589,107,850 82,968,350 22.85 2015-06-30
267 2015-06-29 3,598,000 11,000 0.61 21 589,107,850 80,415,300 22.35 2015-06-25
268 2015-06-19 3,587,000 20,000 0.61 21 589,107,850 75,865,050 21.15 2015-06-17
269 2015-06-18 3,567,000 30,000 0.61 21 589,107,850 75,263,700 21.10 2015-06-16
270 2015-06-17 3,537,000 20,000 0.60 21 589,107,850 74,100,150 20.95 2015-06-15
271 2015-06-16 3,517,000 50,000 0.60 21 589,107,850 74,560,400 21.20 2015-06-12
272 2015-06-15 3,467,000 20,000 0.59 21 589,107,850 72,807,000 21.00 2015-06-11
273 2015-06-11 3,447,000 46,000 0.59 21 589,107,850 74,282,850 21.55 2015-06-09
274 2015-06-10 3,401,000 40,000 0.58 21 589,107,850 74,651,950 21.95 2015-06-08
275 2015-06-09 3,361,000 60,000 0.57 21 589,107,850 75,118,350 22.35 2015-06-05
276 2015-06-08 3,301,000 40,000 0.56 21 589,107,850 75,592,900 22.90 2015-06-04
277 2015-06-05 3,261,000 40,000 0.55 21 589,107,850 76,144,350 23.35 2015-06-03
278 2015-06-04 3,221,000 42,000 0.55 21 589,107,850 76,981,900 23.90 2015-06-02
279 2015-06-03 3,179,000 51,000 0.54 21 589,107,850 78,521,300 24.70 2015-06-01
280 2015-06-02 3,128,000 60,000 0.53 21 589,107,850 77,261,600 24.70 2015-05-29
281 2015-06-01 3,068,000 60,000 0.52 21 589,107,850 75,319,400 24.55 2015-05-28
282 2015-05-26 3,008,000 60,000 0.51 21 589,107,850 73,996,800 24.60 2015-05-21
283 2015-05-22 2,948,000 20,000 0.50 21 589,107,850 72,668,200 24.65 2015-05-20
284 2015-05-13 2,928,000 -12,000 0.50 21 589,107,850 72,614,400 24.80 2015-05-11
285 2015-05-11 2,940,000 -2,000 0.50 21 589,107,850 68,796,000 23.40 2015-05-07
286 2015-05-08 2,942,000 26,000 0.50 21 589,107,850 67,371,800 22.90 2015-05-06
287 2015-05-07 2,916,000 -5,000 0.49 21 589,107,850 68,234,400 23.40 2015-05-05
288 2015-04-27 2,921,000 -10,000 0.50 21 589,107,850 70,396,100 24.10 2015-04-23
289 2015-04-15 2,931,000 60,000 0.50 21 589,107,850 67,413,000 23.00 2015-04-13
290 2015-04-08 2,871,000 4,000 0.49 21 589,107,850 63,018,450 21.95 2015-04-01
291 2015-03-26 2,867,000 -158,000 0.49 21 589,107,850 60,923,750 21.25 2015-03-24
292 2015-03-20 3,025,000 40,000 0.51 22 589,107,850 62,012,500 20.50 2015-03-18
293 2015-03-19 2,985,000 55,000 0.51 22 589,107,850 61,789,500 20.70 2015-03-17
294 2015-03-18 2,930,000 35,000 0.50 22 589,107,850 62,262,500 21.25 2015-03-16
295 2015-03-17 2,895,000 -5,000 0.49 22 589,107,850 64,269,000 22.20 2015-03-13
296 2015-03-16 2,900,000 -5,000 0.49 22 589,107,850 64,960,000 22.40 2015-03-12
297 2015-03-13 2,905,000 35,000 0.49 22 589,107,850 65,362,500 22.50 2015-03-11
298 2015-03-12 2,870,000 -5,000 0.49 22 589,107,850 65,292,500 22.75 2015-03-10
299 2015-03-10 2,875,000 20,000 0.49 22 589,107,850 67,562,500 23.50 2015-03-06
300 2015-03-06 2,855,000 20,000 0.48 22 589,107,850 69,376,500 24.30 2015-03-04
301 2015-03-05 2,835,000 -300,000 0.48 22 589,107,850 70,024,500 24.70 2015-03-03
302 2015-03-03 3,135,000 90,000 0.53 22 589,107,850 77,121,000 24.60 2015-02-27
303 2015-03-02 3,045,000 40,000 0.52 22 589,107,850 81,910,500 26.90 2015-02-26
304 2015-02-24 3,005,000 7,000 0.51 22 589,107,850 85,943,000 28.60 2015-02-18
305 2015-02-23 2,998,000 -1,000 0.51 22 589,107,850 83,944,000 28.00 2015-02-16
306 2015-02-13 2,999,000 5,000 0.51 23 589,107,850 84,571,800 28.20 2015-02-11
307 2015-02-12 2,994,000 20,000 0.51 23 589,107,850 84,281,100 28.15 2015-02-10
308 2015-02-05 2,974,000 2,000 0.50 23 589,107,850 84,610,300 28.45 2015-02-03
309 2015-02-03 2,972,000 -10,000 0.50 23 589,107,850 85,742,200 28.85 2015-01-30
310 2015-02-02 2,982,000 -310,000 0.51 23 589,107,850 86,328,900 28.95 2015-01-29
311 2015-01-30 3,292,000 10,000 0.56 23 589,107,850 92,834,400 28.20 2015-01-28
312 2015-01-29 3,282,000 20,000 0.56 23 589,107,850 91,896,000 28.00 2015-01-27
313 2015-01-27 3,262,000 20,000 0.55 23 589,107,850 91,988,400 28.20 2015-01-23
314 2015-01-26 3,242,000 3,000 0.55 23 589,107,850 93,207,500 28.75 2015-01-22
315 2015-01-20 3,239,000 10,000 0.55 23 589,107,850 93,931,000 29.00 2015-01-16
316 2015-01-15 3,229,000 -300,000 0.55 23 589,107,850 95,739,850 29.65 2015-01-13
317 2015-01-12 3,529,000 -4,000 0.60 23 589,107,850 106,575,800 30.20 2015-01-08
318 2015-01-09 3,533,000 1,000 0.60 24 589,107,850 108,286,450 30.65 2015-01-07
319 2015-01-08 3,532,000 -10,000 0.60 23 589,107,850 103,840,800 29.40 2015-01-06
320 2015-01-06 3,542,000 -2,000 0.60 23 589,107,850 105,197,400 29.70 2015-01-02
321 2015-01-02 3,544,000 -10,000 0.60 23 589,107,850 97,637,200 27.55 2014-12-29
322 2014-12-30 3,554,000 -300,000 0.60 23 589,107,850 95,958,000 27.00 2014-12-24
323 2014-12-18 3,854,000 5,000 0.65 23 589,107,850 103,479,900 26.85 2014-12-16
324 2014-12-16 3,849,000 -20,000 0.65 23 589,107,850 102,383,400 26.60 2014-12-12
325 2014-12-09 3,869,000 -4,000 0.66 23 589,107,850 104,076,100 26.90 2014-12-05
326 2014-12-08 3,873,000 -50,000 0.66 24 589,107,850 102,247,200 26.40 2014-12-04
327 2014-12-05 3,923,000 -10,000 0.67 25 589,107,850 101,998,000 26.00 2014-12-03
328 2014-12-04 3,933,000 -20,000 0.67 25 589,107,850 99,308,250 25.25 2014-12-02
329 2014-12-02 3,953,000 50,000 0.67 25 589,107,850 100,801,500 25.50 2014-11-28
330 2014-11-27 3,903,000 46,000 0.66 24 589,107,850 87,622,350 22.45 2014-11-25
331 2014-11-26 3,857,000 10,000 0.65 24 589,107,850 89,675,250 23.25 2014-11-24
332 2014-11-25 3,847,000 -10,000 0.65 24 589,107,850 89,827,450 23.35 2014-11-21
333 2014-11-19 3,857,000 -6,000 0.65 25 589,107,850 92,375,150 23.95 2014-11-17
334 2014-11-14 3,863,000 3,000 0.66 25 589,107,850 91,359,950 23.65 2014-11-12
335 2014-11-03 3,860,000 20,000 0.66 25 589,107,850 86,078,000 22.30 2014-10-30
336 2014-10-30 3,840,000 -20,000 0.65 25 589,107,850 86,784,000 22.60 2014-10-28
337 2014-10-28 3,860,000 20,000 0.66 26 589,107,850 87,429,000 22.65 2014-10-24
338 2014-10-27 3,840,000 20,000 0.65 25 589,107,850 86,016,000 22.40 2014-10-23
339 2014-10-22 3,820,000 20,000 0.65 25 589,107,850 85,377,000 22.35 2014-10-20
340 2014-10-21 3,800,000 80,000 0.65 25 589,107,850 83,600,000 22.00 2014-10-17
341 2014-10-20 3,720,000 40,000 0.63 25 589,107,850 85,560,000 23.00 2014-10-16
342 2014-10-17 3,680,000 1,000 0.62 25 589,107,850 83,720,000 22.75 2014-10-15
343 2014-10-07 3,679,000 -10,000 0.62 25 589,107,850 80,570,100 21.90 2014-10-03
344 2014-09-30 3,689,000 90,000 0.63 26 589,107,850 84,109,200 22.80 2014-09-26
345 2014-09-24 3,599,000 19,000 0.61 26 589,107,850 81,337,400 22.60 2014-09-22
346 2014-09-23 3,580,000 20,000 0.61 26 589,107,850 82,877,000 23.15 2014-09-19
347 2014-09-01 3,560,000 20,000 0.60 26 589,107,850 82,948,000 23.30 2014-08-28
348 2014-08-29 3,540,000 20,000 0.60 26 589,107,850 84,075,000 23.75 2014-08-27
349 2014-08-28 3,520,000 20,000 0.60 26 589,107,850 85,008,000 24.15 2014-08-26
350 2014-08-27 3,500,000 20,000 0.59 26 589,107,850 85,400,000 24.40 2014-08-25
351 2014-08-26 3,480,000 20,000 0.59 26 589,107,850 86,478,000 24.85 2014-08-22
352 2014-08-25 3,460,000 6,000 0.59 26 589,107,850 88,230,000 25.50 2014-08-21
353 2014-08-22 3,454,000 40,000 0.59 26 589,107,850 87,731,600 25.40 2014-08-20
354 2014-08-20 3,414,000 1,000 0.58 26 589,107,850 86,374,200 25.30 2014-08-18
355 2014-08-19 3,413,000 1,000 0.58 26 589,107,850 86,860,850 25.45 2014-08-15
356 2014-08-06 3,412,000 40,000 0.58 26 589,107,850 84,958,800 24.90 2014-08-04
357 2014-07-17 3,372,000 13,000 0.57 26 589,107,850 79,073,400 23.45 2014-07-15
358 2014-07-14 3,359,000 40,000 0.57 26 589,107,850 77,928,800 23.20 2014-07-10
359 2014-07-11 3,319,000 20,000 0.56 26 589,107,850 78,494,350 23.65 2014-07-09
360 2014-07-08 3,299,000 11,000 0.56 26 589,107,850 77,856,400 23.60 2014-07-04
361 2014-07-04 3,288,000 60,000 0.56 26 589,107,850 78,583,200 23.90 2014-07-02
362 2014-07-03 3,228,000 156,000 0.55 26 589,107,850 73,275,600 22.70 2014-06-30
363 2014-07-02 3,072,000 60,000 0.52 26 589,107,850 71,116,800 23.15 2014-06-27
364 2014-06-30 3,012,000 80,000 0.51 26 589,107,850 69,577,200 23.10 2014-06-26
365 2014-06-24 2,932,000 -50,000 0.50 24 589,107,850 61,572,000 21.00 2014-06-20
366 2014-06-20 2,982,000 -50,000 0.51 25 589,107,850 62,025,600 20.80 2014-06-18
367 2014-06-16 3,032,000 2,000 0.51 25 589,107,850 60,154,880 19.84 2014-06-12
368 2014-05-07 3,030,000 -110,000 0.51 25 589,107,850 65,145,000 21.50 2014-05-02
369 2014-04-28 3,140,000 2,000 0.53 25 589,107,850 67,981,000 21.65 2014-04-24
370 2014-04-23 3,138,000 4,000 0.53 25 589,107,850 71,546,400 22.80 2014-04-17
371 2014-04-17 3,134,000 -2,000 0.53 25 589,107,850 73,805,700 23.55 2014-04-15
372 2014-03-28 3,136,000 -9,000 0.53 25 589,107,850 80,908,800 25.80 2014-03-26
373 2014-03-17 3,145,000 100,000 0.53 25 589,107,850 79,568,500 25.30 2014-03-13
374 2014-03-14 3,045,000 -191,000 0.52 25 589,107,850 77,647,500 25.50 2014-03-12
375 2014-03-11 3,236,000 -37,000 0.55 25 589,107,850 85,592,200 26.45 2014-03-07
376 2014-03-07 3,273,000 -30,000 0.56 25 589,107,850 83,461,500 25.50 2014-03-05
377 2014-03-05 3,303,000 -30,000 0.56 25 589,107,850 87,199,200 26.40 2014-03-03
378 2014-02-27 3,333,000 -10,000 0.57 25 589,107,850 89,991,000 27.00 2014-02-25
379 2014-02-24 3,343,000 -17,000 0.57 25 589,107,850 89,926,700 26.90 2014-02-20
380 2014-02-20 3,360,000 -80,000 0.57 25 589,107,850 89,376,000 26.60 2014-02-18
381 2014-02-18 3,440,000 -30,000 0.58 25 589,107,850 94,084,000 27.35 2014-02-14
382 2014-02-06 3,470,000 -1,000 0.59 25 589,107,850 87,270,500 25.15 2014-02-04
383 2014-01-24 3,471,000 2,000 0.59 25 589,107,850 91,460,850 26.35 2014-01-22
384 2014-01-21 3,469,000 10,000 0.59 24 589,107,850 95,397,500 27.50 2014-01-17
385 2014-01-16 3,459,000 50,000 0.59 23 589,107,850 95,641,350 27.65 2014-01-14
386 2014-01-15 3,409,000 18,000 0.58 23 589,107,850 95,963,350 28.15 2014-01-13
387 2014-01-13 3,391,000 -2,000 0.58 22 589,107,850 114,107,150 33.65 2014-01-09
388 2014-01-09 3,393,000 -5,000 0.58 23 589,107,850 105,861,600 31.20 2014-01-07
389 2014-01-08 3,398,000 -32,000 0.58 23 589,107,850 100,920,600 29.70 2014-01-06
390 2014-01-07 3,430,000 -62,000 0.58 24 589,107,850 100,327,500 29.25 2014-01-03
391 2014-01-06 3,492,000 -2,000 0.59 24 589,107,850 103,014,000 29.50 2014-01-02
392 2013-12-09 3,494,000 7,000 0.59 24 589,107,850 100,277,800 28.70 2013-12-05
393 2013-12-03 3,487,000 10,000 0.59 23 589,107,850 99,902,550 28.65 2013-11-29
394 2013-12-02 3,477,000 110,000 0.59 23 589,107,850 103,266,900 29.70 2013-11-28
395 2013-11-29 3,367,000 -10,000 0.57 22 589,107,850 104,208,650 30.95 2013-11-27
396 2013-11-28 3,377,000 -11,000 0.57 22 589,107,850 101,647,700 30.10 2013-11-26
397 2013-11-22 3,388,000 -2,000 0.58 24 589,107,850 101,640,000 30.00 2013-11-20
398 2013-11-20 3,390,000 164,000 0.58 25 589,107,850 101,530,500 29.95 2013-11-18
399 2013-11-19 3,226,000 -2,000 0.55 26 589,107,850 96,618,700 29.95 2013-11-15
400 2013-11-18 3,228,000 -33,000 0.55 27 589,107,850 88,770,000 27.50 2013-11-14
401 2013-11-11 3,261,000 5,000 0.55 27 589,107,850 89,025,300 27.30 2013-11-07
402 2013-11-08 3,256,000 50,000 0.55 27 589,107,850 88,888,800 27.30 2013-11-06
403 2013-11-07 3,206,000 2,000 0.54 27 589,107,850 88,485,600 27.60 2013-11-05
404 2013-11-04 3,204,000 -5,000 0.54 27 589,107,850 88,750,800 27.70 2013-10-31
405 2013-10-24 3,209,000 20,000 0.54 28 589,107,850 90,172,900 28.10 2013-10-22
406 2013-10-17 3,189,000 -1,000 0.54 28 589,107,850 81,160,050 25.45 2013-10-15
407 2013-10-04 3,190,000 40,000 0.54 29 589,107,850 77,357,500 24.25 2013-10-02
408 2013-09-24 3,150,000 2,000 0.53 29 589,107,850 80,955,000 25.70 2013-09-19
409 2013-09-05 3,148,000 -2,000 0.53 29 589,107,850 81,218,400 25.80 2013-09-03
410 2013-09-04 3,150,000 -2,000 0.53 29 589,107,850 80,325,000 25.50 2013-09-02
411 2013-09-02 3,152,000 -3,000 0.54 30 589,107,850 82,109,600 26.05 2013-08-29
412 2013-08-29 3,155,000 -10,000 0.54 31 589,107,850 76,508,750 24.25 2013-08-27
413 2013-08-27 3,165,000 -30,000 0.54 31 589,107,850 76,751,250 24.25 2013-08-23
414 2013-08-15 3,195,000 -9,000 0.54 31 589,107,850 73,165,500 22.90 2013-08-12
415 2013-08-08 3,204,000 21,000 0.54 31 589,107,850 73,211,400 22.85 2013-08-06
416 2013-08-07 3,183,000 -4,000 0.54 31 589,107,850 74,323,050 23.35 2013-08-05
417 2013-08-05 3,187,000 -8,000 0.54 32 589,107,850 71,388,800 22.40 2013-08-01
418 2013-07-29 3,195,000 -10,000 0.54 33 589,107,850 72,366,750 22.65 2013-07-25
419 2013-07-25 3,205,000 -10,000 0.54 33 589,107,850 73,394,500 22.90 2013-07-23
420 2013-07-19 3,215,000 -6,000 0.55 33 589,107,850 71,051,500 22.10 2013-07-17
421 2013-07-18 3,221,000 -56,000 0.55 33 589,107,850 67,157,850 20.85 2013-07-16
422 2013-07-17 3,277,000 3,000 0.56 34 589,107,850 66,686,950 20.35 2013-07-15
423 2013-07-16 3,274,000 -10,000 0.56 33 589,107,850 68,262,900 20.85 2013-07-12
424 2013-07-12 3,284,000 -3,000 0.56 33 589,107,850 64,826,160 19.74 2013-07-10
425 2013-07-11 3,287,000 50,000 0.56 33 589,107,850 60,415,060 18.38 2013-07-09
426 2013-07-09 3,237,000 -6,000 0.55 33 589,107,850 57,489,120 17.76 2013-07-05
427 2013-07-05 3,243,000 1,000 0.55 33 589,107,850 56,428,200 17.40 2013-07-03
428 2013-07-03 3,242,000 4,000 0.55 33 589,107,850 58,485,680 18.04 2013-06-28
429 2013-07-02 3,238,000 11,000 0.55 33 589,107,850 60,744,880 18.76 2013-06-27
430 2013-06-25 3,227,000 1,000 0.55 32 589,107,850 57,376,060 17.78 2013-06-21
431 2013-06-24 3,226,000 -10,000 0.55 32 589,107,850 58,261,560 18.06 2013-06-20
432 2013-06-20 3,236,000 2,000 0.55 33 589,107,850 60,060,160 18.56 2013-06-18
433 2013-06-17 3,234,000 1,000 0.55 33 589,107,850 56,336,280 17.42 2013-06-13
434 2013-06-14 3,233,000 1,000 0.55 33 589,107,850 58,258,660 18.02 2013-06-11
435 2013-06-11 3,232,000 4,000 0.55 33 589,107,850 60,373,760 18.68 2013-06-07
436 2013-06-06 3,228,000 1,000 0.55 33 589,107,850 61,332,000 19.00 2013-06-04
437 2013-05-30 3,227,000 70,000 0.55 33 589,107,850 66,798,900 20.70 2013-05-28
438 2013-05-29 3,157,000 40,000 0.54 33 589,107,850 65,192,050 20.65 2013-05-27
439 2013-05-21 3,117,000 2,000 0.53 33 589,107,850 63,586,800 20.40 2013-05-16
440 2013-05-14 3,115,000 -15,000 0.53 32 589,107,850 68,062,750 21.85 2013-05-10
441 2013-05-13 3,130,000 -8,000 0.53 32 589,107,850 68,234,000 21.80 2013-05-09
442 2013-05-10 3,138,000 -3,000 0.53 32 589,107,850 69,663,600 22.20 2013-05-08
443 2013-05-09 3,141,000 -5,000 0.53 33 589,107,850 68,787,900 21.90 2013-05-07
444 2013-05-08 3,146,000 1,000 0.53 34 589,107,850 68,740,100 21.85 2013-05-06
445 2013-05-03 3,145,000 2,000 0.53 34 589,107,850 69,190,000 22.00 2013-04-30
446 2013-05-02 3,143,000 4,000 0.53 34 589,107,850 69,931,750 22.25 2013-04-29
447 2013-04-30 3,139,000 2,000 0.53 34 589,107,850 69,214,950 22.05 2013-04-26
448 2013-04-16 3,137,000 -10,000 0.53 34 589,107,850 73,562,650 23.45 2013-04-12
449 2013-04-12 3,147,000 -1,000 0.53 35 589,107,850 73,167,750 23.25 2013-04-10
450 2013-04-11 3,148,000 50,000 0.53 35 589,107,850 72,246,600 22.95 2013-04-09
451 2013-04-10 3,098,000 1,000 0.53 35 589,107,850 70,169,700 22.65 2013-04-08
452 2013-04-09 3,097,000 8,000 0.53 35 589,107,850 69,063,100 22.30 2013-04-05
453 2013-04-02 3,089,000 10,000 0.52 34 589,107,850 77,842,800 25.20 2013-03-27
454 2013-03-27 3,079,000 10,000 0.52 33 589,107,850 77,436,850 25.15 2013-03-25
455 2013-03-21 3,069,000 18,000 0.52 32 589,107,850 70,893,900 23.10 2013-03-19
456 2013-03-15 3,051,000 1,000 0.52 31 589,107,850 69,867,900 22.90 2013-03-13
457 2013-03-13 3,050,000 20,000 0.52 31 589,107,850 73,810,000 24.20 2013-03-11
458 2013-03-12 3,030,000 -2,000 0.51 31 589,107,850 74,538,000 24.60 2013-03-08
459 2013-03-11 3,032,000 2,000 0.51 31 589,107,850 74,132,400 24.45 2013-03-07
460 2013-03-08 3,030,000 -2,000 0.51 31 589,107,850 75,295,500 24.85 2013-03-06
461 2013-03-07 3,032,000 10,000 0.51 30 589,107,850 76,406,400 25.20 2013-03-05
462 2013-02-28 3,022,000 -6,000 0.51 30 589,107,850 76,154,400 25.20 2013-02-26
463 2013-02-27 3,028,000 -39,000 0.51 31 589,107,850 78,879,400 26.05 2013-02-25
464 2013-02-15 3,067,000 -10,000 0.52 31 589,107,850 80,202,050 26.15 2013-02-08
465 2013-02-08 3,077,000 22,000 0.52 31 589,107,850 82,925,150 26.95 2013-02-06
466 2013-02-07 3,055,000 -12,000 0.52 31 589,107,850 83,707,000 27.40 2013-02-05
467 2013-01-25 3,067,000 -10,000 0.52 32 589,107,850 86,182,700 28.10 2013-01-23
468 2013-01-24 3,077,000 -4,000 0.52 32 589,107,850 90,002,250 29.25 2013-01-22
469 2013-01-17 3,081,000 -5,000 0.52 32 589,107,850 87,654,450 28.45 2013-01-15
470 2013-01-16 3,086,000 -11,000 0.52 32 589,107,850 87,025,200 28.20 2013-01-14
471 2013-01-14 3,097,000 -20,000 0.53 33 589,107,850 89,503,300 28.90 2013-01-10
472 2013-01-11 3,117,000 -5,000 0.53 34 589,107,850 87,431,850 28.05 2013-01-09
473 2013-01-10 3,122,000 -9,000 0.53 35 589,107,850 86,479,400 27.70 2013-01-08
474 2013-01-08 3,131,000 -5,000 0.53 36 589,107,850 86,885,250 27.75 2013-01-04
475 2013-01-07 3,136,000 -2,000 0.53 36 589,107,850 85,926,400 27.40 2013-01-03
476 2013-01-04 3,138,000 -13,000 0.53 36 589,107,850 79,391,400 25.30 2013-01-02
477 2013-01-03 3,151,000 -10,000 0.53 37 589,107,850 76,884,400 24.40 2012-12-31
478 2012-12-20 3,161,000 20,000 0.54 37 589,107,850 76,654,250 24.25 2012-12-18
479 2012-12-17 3,141,000 -154,000 0.53 36 589,107,850 75,384,000 24.00 2012-12-13
480 2012-12-13 3,295,000 -1,000 0.56 37 589,107,850 79,409,500 24.10 2012-12-11
481 2012-12-10 3,296,000 -4,000 0.56 37 589,107,850 77,456,000 23.50 2012-12-06
482 2012-12-04 3,300,000 -120,000 0.56 37 589,107,850 76,725,000 23.25 2012-11-30
483 2012-12-03 3,420,000 -21,000 0.58 38 589,107,850 79,173,000 23.15 2012-11-29
484 2012-11-30 3,441,000 22,000 0.58 39 589,107,850 72,261,000 21.00 2012-11-28
485 2012-11-28 3,419,000 -29,000 0.58 39 589,107,850 70,260,450 20.55 2012-11-26
486 2012-11-26 3,448,000 -20,000 0.59 40 589,107,850 73,442,400 21.30 2012-11-22
487 2012-11-21 3,468,000 -3,000 0.59 40 589,107,850 70,053,600 20.20 2012-11-19
488 2012-11-09 3,471,000 120,000 0.59 40 589,107,850 75,320,700 21.70 2012-11-07
489 2012-11-08 3,351,000 5,000 0.57 39 589,107,850 69,030,600 20.60 2012-11-06
490 2012-11-06 3,346,000 -22,000 0.57 38 589,107,850 73,110,100 21.85 2012-11-02
491 2012-11-05 3,368,000 -30,000 0.57 40 589,107,850 67,865,200 20.15 2012-11-01
492 2012-10-29 3,398,000 -20,000 0.58 40 589,107,850 70,338,600 20.70 2012-10-25
493 2012-10-26 3,418,000 -16,000 0.58 40 589,107,850 72,632,500 21.25 2012-10-24
494 2012-10-25 3,434,000 -10,000 0.58 40 589,107,850 71,942,300 20.95 2012-10-22
495 2012-10-24 3,444,000 -20,000 0.58 40 589,107,850 70,085,400 20.35 2012-10-19
496 2012-10-22 3,464,000 20,000 0.59 40 589,107,850 72,051,200 20.80 2012-10-18
497 2012-10-18 3,444,000 -10,000 0.58 38 589,107,850 71,463,000 20.75 2012-10-16
498 2012-10-17 3,454,000 15,000 0.59 38 589,107,850 73,052,100 21.15 2012-10-15
499 2012-10-16 3,439,000 -35,000 0.58 37 589,107,850 69,983,650 20.35 2012-10-12
500 2012-10-15 3,474,000 -127,000 0.59 37 589,107,850 70,348,500 20.25 2012-10-11
501 2012-10-12 3,601,000 -12,000 0.61 37 589,107,850 74,180,600 20.60 2012-10-10
502 2012-10-11 3,613,000 12,000 0.61 37 589,107,850 74,789,100 20.70 2012-10-09
503 2012-10-05 3,601,000 -60,000 0.61 35 589,107,850 87,324,250 24.25 2012-10-03
504 2012-10-04 3,661,000 -19,000 0.62 36 589,107,850 94,453,800 25.80 2012-09-28
505 2012-10-03 3,680,000 -55,000 0.62 37 589,107,850 92,000,000 25.00 2012-09-27
506 2012-09-28 3,735,000 -3,000 0.63 36 589,107,850 93,748,500 25.10 2012-09-26
507 2012-09-26 3,738,000 -5,000 0.63 36 589,107,850 92,328,600 24.70 2012-09-24
508 2012-09-25 3,743,000 -58,000 0.64 36 589,107,850 92,826,400 24.80 2012-09-21
509 2012-09-24 3,801,000 22,000 0.65 37 589,107,850 94,454,850 24.85 2012-09-20
510 2012-09-21 3,779,000 40,000 0.64 36 589,107,850 100,710,350 26.65 2012-09-19
511 2012-09-19 3,739,000 -24,000 0.63 35 589,107,850 97,587,900 26.10 2012-09-17
512 2012-09-18 3,763,000 -111,000 0.64 35 589,107,850 95,015,750 25.25 2012-09-14
513 2012-09-17 3,874,000 -40,000 0.66 35 589,107,850 86,971,300 22.45 2012-09-13
514 2012-09-12 3,914,000 -60,000 0.66 36 589,107,850 88,847,800 22.70 2012-09-10
515 2012-09-11 3,974,000 -10,000 0.67 36 589,107,850 84,844,900 21.35 2012-09-07
516 2012-09-05 3,984,000 -34,000 0.68 36 589,107,850 84,062,400 21.10 2012-09-03
517 2012-09-04 4,018,000 -3,000 0.68 36 589,107,850 79,636,760 19.82 2012-08-31
518 2012-09-03 4,021,000 -2,000 0.68 36 589,107,850 84,239,950 20.95 2012-08-30
519 2012-08-31 4,023,000 -10,000 0.68 36 589,107,850 85,488,750 21.25 2012-08-29
520 2012-08-30 4,033,000 -24,000 0.68 36 589,107,850 87,314,450 21.65 2012-08-28
521 2012-08-29 4,057,000 1,000 0.69 36 589,107,850 87,022,650 21.45 2012-08-27
522 2012-08-28 4,056,000 -10,000 0.69 36 589,107,850 85,784,400 21.15 2012-08-24
523 2012-08-27 4,066,000 -180,000 0.69 36 589,107,850 90,671,800 22.30 2012-08-23
524 2012-08-23 4,246,000 -26,000 0.72 36 589,107,850 87,043,000 20.50 2012-08-21
525 2012-08-22 4,272,000 29,000 0.73 36 589,107,850 85,440,000 20.00 2012-08-20
526 2012-08-20 4,243,000 -2,000 0.72 36 589,107,850 83,162,800 19.60 2012-08-16
527 2012-08-17 4,245,000 -9,000 0.72 36 589,107,850 82,183,200 19.36 2012-08-15
528 2012-08-14 4,254,000 -3,000 0.72 37 589,107,850 81,932,040 19.26 2012-08-10
529 2012-08-08 4,257,000 38,000 0.72 37 589,107,850 80,457,300 18.90 2012-08-06
530 2012-08-07 4,219,000 -7,000 0.72 37 589,107,850 75,013,820 17.78 2012-08-03
531 2012-08-03 4,226,000 -10,000 0.72 37 589,107,850 80,294,000 19.00 2012-08-01
532 2012-08-01 4,236,000 -30,000 0.72 37 589,107,850 78,535,440 18.54 2012-07-30
533 2012-07-27 4,266,000 60,000 0.72 37 589,107,850 70,815,600 16.60 2012-07-25
534 2012-07-26 4,206,000 58,000 0.71 37 589,107,850 70,156,080 16.68 2012-07-24
535 2012-07-24 4,148,000 38,000 0.70 37 589,107,850 71,262,640 17.18 2012-07-20
536 2012-07-18 4,110,000 1,000 0.70 36 589,107,850 66,582,000 16.20 2012-07-16
537 2012-07-10 4,109,000 -7,000 0.70 36 589,107,850 75,441,240 18.36 2012-07-06
538 2012-07-06 4,116,000 -10,000 0.70 36 589,107,850 69,231,120 16.82 2012-07-04
539 2012-07-04 4,126,000 -10,000 0.70 36 589,107,850 66,263,560 16.06 2012-06-29
540 2012-07-03 4,136,000 278,000 0.70 36 589,107,850 64,769,760 15.66 2012-06-28
541 2012-06-29 3,858,000 26,000 0.65 36 589,107,850 63,348,360 16.42 2012-06-27
542 2012-06-28 3,832,000 20,000 0.65 35 589,107,850 59,166,080 15.44 2012-06-26
543 2012-06-05 3,812,000 20,000 0.65 35 589,107,850 59,924,640 15.72 2012-06-01
544 2012-06-01 3,792,000 2,000 0.64 35 589,107,850 64,084,800 16.90 2012-05-30
545 2012-05-30 3,790,000 130,000 0.64 35 589,107,850 68,523,200 18.08 2012-05-28
546 2012-05-25 3,660,000 -11,000 0.62 34 589,107,850 64,342,800 17.58 2012-05-23
547 2012-05-24 3,671,000 7,000 0.62 35 589,107,850 65,784,320 17.92 2012-05-22
548 2012-05-23 3,664,000 -1,000 0.62 35 589,107,850 66,098,560 18.04 2012-05-21
549 2012-05-18 3,665,000 -88,000 0.62 36 589,107,850 63,771,000 17.40 2012-05-16
550 2012-05-16 3,753,000 -50,000 0.64 37 589,107,850 67,854,240 18.08 2012-05-14
551 2012-05-15 3,803,000 1,000 0.65 37 589,107,850 68,834,300 18.10 2012-05-11
552 2012-05-11 3,802,000 4,000 0.65 38 589,107,850 70,717,200 18.60 2012-05-09
553 2012-05-04 3,798,000 -104,000 0.64 38 589,107,850 84,125,700 22.15 2012-05-02
554 2012-05-02 3,902,000 20,000 0.66 38 589,107,850 83,893,000 21.50 2012-04-27
555 2012-04-27 3,882,000 30,000 0.66 38 589,107,850 79,386,900 20.45 2012-04-25
556 2012-04-26 3,852,000 50,000 0.65 38 589,107,850 80,121,600 20.80 2012-04-24
557 2012-04-20 3,802,000 -110,000 0.65 38 589,107,850 79,461,800 20.90 2012-04-18
558 2012-04-19 3,912,000 -6,000 0.66 38 589,107,850 83,912,400 21.45 2012-04-17
559 2012-04-16 3,918,000 -80,000 0.67 38 589,107,850 85,608,300 21.85 2012-04-12
560 2012-04-13 3,998,000 3,000 0.68 39 589,107,850 88,555,700 22.15 2012-04-11
561 2012-03-27 3,995,000 40,000 0.68 39 589,107,850 99,076,000 24.80 2012-03-23
562 2012-03-26 3,955,000 33,000 0.67 39 589,107,850 94,920,000 24.00 2012-03-22
563 2012-03-23 3,922,000 2,000 0.67 39 589,107,850 100,011,000 25.50 2012-03-21
564 2012-03-22 3,920,000 -3,000 0.67 38 589,107,850 101,528,000 25.90 2012-03-20
565 2012-03-21 3,923,000 -5,000 0.67 38 589,107,850 104,351,800 26.60 2012-03-19
566 2012-03-19 3,928,000 1,000 0.67 38 589,107,850 107,234,400 27.30 2012-03-15
567 2012-03-16 3,927,000 -14,000 0.67 39 589,107,850 107,992,500 27.50 2012-03-14
568 2012-03-13 3,941,000 -15,000 0.67 38 589,107,850 107,589,300 27.30 2012-03-09
569 2012-03-12 3,956,000 -5,000 0.67 38 589,107,850 107,998,800 27.30 2012-03-08
570 2012-03-09 3,961,000 -65,000 0.67 38 589,107,850 107,937,250 27.25 2012-03-07
571 2012-03-06 4,026,000 13,000 0.68 40 589,107,850 113,935,800 28.30 2012-03-02
572 2012-03-05 4,013,000 110,000 0.68 40 589,107,850 115,775,050 28.85 2012-03-01
573 2012-03-02 3,903,000 31,000 0.66 38 589,107,850 115,528,800 29.60 2012-02-29
574 2012-03-01 3,872,000 -3,000 0.66 37 589,107,850 109,577,600 28.30 2012-02-28
575 2012-02-29 3,875,000 59,000 0.66 37 589,107,850 109,662,500 28.30 2012-02-27
576 2012-02-27 3,816,000 55,000 0.65 37 589,107,850 108,946,800 28.55 2012-02-23
577 2012-02-23 3,761,000 -29,000 0.64 35 589,107,850 105,119,950 27.95 2012-02-21
578 2012-02-22 3,790,000 2,000 0.64 36 589,107,850 106,309,500 28.05 2012-02-20
579 2012-02-21 3,788,000 -53,000 0.64 35 589,107,850 107,389,800 28.35 2012-02-17
580 2012-02-20 3,841,000 1,000 0.65 37 589,107,850 110,620,800 28.80 2012-02-16
581 2012-02-13 3,840,000 -1,000 0.65 36 589,107,850 109,056,000 28.40 2012-02-09
582 2012-02-10 3,841,000 -108,000 0.65 36 589,107,850 109,276,450 28.45 2012-02-08
583 2012-02-09 3,949,000 1,000 0.67 36 589,107,850 108,202,600 27.40 2012-02-07
584 2012-02-08 3,948,000 135,000 0.67 36 589,107,850 104,622,000 26.50 2012-02-06
585 2012-02-07 3,813,000 22,000 0.65 33 589,107,850 103,332,300 27.10 2012-02-03
586 2012-02-03 3,791,000 4,000 0.64 32 589,107,850 105,579,350 27.85 2012-02-01
587 2012-02-02 3,787,000 -84,000 0.64 32 589,107,850 108,308,200 28.60 2012-01-31
588 2012-01-30 3,871,000 8,000 0.71 33 542,507,850 112,452,550 29.05 2012-01-26
589 2012-01-27 3,863,000 -3,000 0.71 33 542,507,850 115,117,400 29.80 2012-01-20
590 2012-01-20 3,866,000 -8,000 0.71 34 542,507,850 126,224,900 32.65 2012-01-18
591 2012-01-19 3,874,000 8,000 0.71 35 542,507,850 124,355,400 32.10 2012-01-17
592 2012-01-18 3,866,000 -7,000 0.71 35 542,507,850 118,686,200 30.70 2012-01-16
593 2012-01-16 3,873,000 -20,000 0.71 36 542,507,850 121,224,900 31.30 2012-01-12
594 2012-01-13 3,893,000 -26,000 0.72 36 542,507,850 118,541,850 30.45 2012-01-11
595 2012-01-12 3,919,000 -1,000 0.72 38 542,507,850 115,806,450 29.55 2012-01-10
596 2012-01-10 3,920,000 -2,000 0.72 38 542,507,850 108,976,000 27.80 2012-01-06
597 2012-01-09 3,922,000 -28,000 0.72 39 542,507,850 107,070,600 27.30 2012-01-05
598 2012-01-06 3,950,000 47,000 0.73 38 542,507,850 108,822,500 27.55 2012-01-04
599 2012-01-05 3,903,000 40,000 0.72 39 542,507,850 108,113,100 27.70 2012-01-03
600 2012-01-04 3,863,000 -5,000 0.71 38 542,507,850 104,687,300 27.10 2011-12-30
601 2011-12-23 3,868,000 35,000 0.71 39 542,507,850 107,143,600 27.70 2011-12-21
602 2011-12-16 3,833,000 13,000 0.71 37 542,507,850 103,491,000 27.00 2011-12-14
603 2011-12-14 3,820,000 2,000 0.70 35 542,507,850 106,578,000 27.90 2011-12-12
604 2011-12-13 3,818,000 -45,000 0.70 34 542,507,850 108,813,000 28.50 2011-12-09
605 2011-12-12 3,863,000 14,000 0.71 33 542,507,850 117,628,350 30.45 2011-12-08
606 2011-12-09 3,849,000 -45,000 0.71 31 542,507,850 126,632,100 32.90 2011-12-07
607 2011-12-08 3,894,000 16,000 0.72 31 542,507,850 127,139,100 32.65 2011-12-06
608 2011-12-05 3,878,000 -1,000 0.71 31 542,507,850 127,586,200 32.90 2011-12-01
609 2011-12-02 3,879,000 10,000 0.72 31 542,507,850 118,115,550 30.45 2011-11-30
610 2011-12-01 3,869,000 20,000 0.71 33 542,507,850 116,650,350 30.15 2011-11-29
611 2011-11-30 3,849,000 9,000 0.71 33 542,507,850 108,926,700 28.30 2011-11-28
612 2011-11-29 3,840,000 -30,000 0.71 32 542,507,850 100,608,000 26.20 2011-11-25
613 2011-11-28 3,870,000 6,000 0.71 33 542,507,850 108,747,000 28.10 2011-11-24
614 2011-11-25 3,864,000 48,000 0.71 32 542,507,850 111,476,400 28.85 2011-11-23
615 2011-11-24 3,816,000 167,000 0.70 32 542,507,850 112,572,000 29.50 2011-11-22
616 2011-11-23 3,649,000 1,000 0.67 29 542,507,850 113,119,000 31.00 2011-11-21
617 2011-11-21 3,648,000 2,000 0.67 29 542,507,850 119,836,800 32.85 2011-11-17
618 2011-11-17 3,646,000 29,000 0.67 28 542,507,850 125,422,400 34.40 2011-11-15
619 2011-11-15 3,617,000 1,000 0.67 27 542,507,850 115,744,000 32.00 2011-11-11
620 2011-11-11 3,616,000 -10,000 0.67 27 542,507,850 131,260,800 36.30 2011-11-09
621 2011-11-07 3,626,000 -15,000 0.67 27 542,507,850 127,635,200 35.20 2011-11-03
622 2011-11-04 3,641,000 -10,000 0.67 26 542,507,850 125,796,550 34.55 2011-11-02
623 2011-11-03 3,651,000 6,000 0.67 27 542,507,850 119,935,350 32.85 2011-11-01
624 2011-10-31 3,645,000 -11,000 0.67 27 542,507,850 122,107,500 33.50 2011-10-27
625 2011-10-28 3,656,000 -6,000 0.67 27 542,507,850 113,518,800 31.05 2011-10-26
626 2011-10-26 3,662,000 -8,000 0.68 28 542,507,850 112,423,400 30.70 2011-10-24
627 2011-10-24 3,670,000 6,000 0.68 28 542,507,850 99,824,000 27.20 2011-10-20
628 2011-10-21 3,664,000 10,000 0.68 28 542,507,850 103,141,600 28.15 2011-10-19
629 2011-10-17 3,654,000 -3,000 0.67 27 542,507,850 116,197,200 31.80 2011-10-13
630 2011-10-14 3,657,000 -10,000 0.67 28 542,507,850 106,235,850 29.05 2011-10-12
631 2011-10-13 3,667,000 -21,000 0.68 27 542,507,850 103,776,100 28.30 2011-10-11
632 2011-10-12 3,688,000 -20,000 0.68 28 542,507,850 95,334,800 25.85 2011-10-10
633 2011-10-11 3,708,000 -2,000 0.68 28 542,507,850 94,554,000 25.50 2011-10-07
634 2011-10-10 3,710,000 -10,000 0.68 29 542,507,850 85,701,000 23.10 2011-10-06
635 2011-10-06 3,720,000 -258,000 0.69 29 542,507,850 76,446,000 20.55 2011-10-03
636 2011-10-04 3,978,000 4,000 0.73 29 542,507,850 92,289,600 23.20 2011-09-30
637 2011-10-03 3,974,000 19,000 0.73 29 542,507,850 104,317,500 26.25 2011-09-28
638 2011-09-28 3,955,000 3,000 0.73 29 542,507,850 91,360,500 23.10 2011-09-26
639 2011-09-26 3,952,000 3,000 0.73 29 542,507,850 105,320,800 26.65 2011-09-22
640 2011-09-23 3,949,000 25,000 0.73 28 542,507,850 120,839,400 30.60 2011-09-21
641 2011-09-22 3,924,000 22,000 0.72 27 542,507,850 119,878,200 30.55 2011-09-20
642 2011-09-21 3,902,000 13,000 0.72 27 542,507,850 123,303,200 31.60 2011-09-19
643 2011-09-20 3,889,000 13,000 0.72 27 542,507,850 129,892,600 33.40 2011-09-16
644 2011-09-19 3,876,000 -78,000 0.71 27 542,507,850 129,264,600 33.35 2011-09-15
645 2011-09-14 3,954,000 4,000 0.73 28 542,507,850 149,065,800 37.70 2011-09-09
646 2011-09-09 3,950,000 -5,000 0.73 30 542,507,850 152,075,000 38.50 2011-09-07
647 2011-09-07 3,955,000 -3,000 0.73 30 542,507,850 151,476,500 38.30 2011-09-05
648 2011-09-02 3,958,000 -45,000 0.73 30 542,507,850 163,663,300 41.35 2011-08-31
649 2011-09-01 4,003,000 -113,000 0.74 30 542,507,850 157,518,050 39.35 2011-08-30
650 2011-08-30 4,116,000 2,000 0.76 30 542,507,850 146,323,800 35.55 2011-08-26
651 2011-08-29 4,114,000 -10,000 0.76 28 542,507,850 150,572,400 36.60 2011-08-25
652 2011-08-26 4,124,000 22,000 0.76 29 542,507,850 155,062,400 37.60 2011-08-24
653 2011-08-25 4,102,000 -80,000 0.76 28 542,507,850 162,849,400 39.70 2011-08-23
654 2011-08-24 4,182,000 -42,000 0.77 28 542,507,850 151,806,600 36.30 2011-08-22
655 2011-08-23 4,224,000 -2,000 0.78 27 542,507,850 173,184,000 41.00 2011-08-19
656 2011-08-22 4,226,000 -28,000 0.78 27 542,507,850 182,774,500 43.25 2011-08-18
657 2011-08-19 4,254,000 -50,000 0.78 27 542,507,850 190,366,500 44.75 2011-08-17
658 2011-08-18 4,304,000 -32,000 0.79 27 542,507,850 185,932,800 43.20 2011-08-16
659 2011-08-17 4,336,000 -11,000 0.80 27 542,507,850 182,112,000 42.00 2011-08-15
660 2011-08-16 4,347,000 -6,000 0.80 27 542,507,850 176,922,900 40.70 2011-08-12
661 2011-08-15 4,353,000 -241,000 0.80 27 542,507,850 176,949,450 40.65 2011-08-11
662 2011-08-12 4,594,000 -11,000 0.85 28 542,507,850 186,057,000 40.50 2011-08-10
663 2011-08-11 4,605,000 12,000 0.85 28 542,507,850 185,351,250 40.25 2011-08-09
664 2011-08-10 4,593,000 -64,000 0.85 27 542,507,850 190,150,200 41.40 2011-08-08
665 2011-08-09 4,657,000 -163,000 0.86 27 542,507,850 182,554,400 39.20 2011-08-05
666 2011-08-08 4,820,000 -52,000 0.89 27 542,507,850 207,260,000 43.00 2011-08-04
667 2011-08-05 4,872,000 -31,000 0.90 27 542,507,850 216,804,000 44.50 2011-08-03
668 2011-08-04 4,903,000 -80,000 0.90 27 542,507,850 214,261,100 43.70 2011-08-02
669 2011-08-03 4,983,000 -50,000 0.92 27 542,507,850 211,279,200 42.40 2011-08-01
670 2011-08-02 5,033,000 -22,000 0.93 27 542,507,850 206,101,350 40.95 2011-07-29
671 2011-08-01 5,055,000 -87,000 0.93 27 542,507,850 210,793,500 41.70 2011-07-28
672 2011-07-29 5,142,000 -83,000 0.95 28 542,507,850 216,992,400 42.20 2011-07-27
673 2011-07-28 5,225,000 -20,000 0.96 28 542,507,850 217,098,750 41.55 2011-07-26
674 2011-07-27 5,245,000 -10,000 0.97 28 542,507,850 213,996,000 40.80 2011-07-25
675 2011-07-26 5,255,000 -40,000 0.97 28 542,507,850 217,031,500 41.30 2011-07-22
676 2011-07-25 5,295,000 -84,000 0.98 28 542,507,850 211,005,750 39.85 2011-07-21
677 2011-07-22 5,379,000 -2,000 0.99 29 542,507,850 201,712,500 37.50 2011-07-20
678 2011-07-21 5,381,000 -2,000 0.99 29 542,507,850 202,863,700 37.70 2011-07-19
679 2011-07-20 5,383,000 2,000 0.99 29 542,507,850 202,131,650 37.55 2011-07-18
680 2011-07-19 5,381,000 -20,000 0.99 29 542,507,850 205,016,100 38.10 2011-07-15
681 2011-07-15 5,401,000 19,000 1.00 29 542,507,850 201,997,400 37.40 2011-07-13
682 2011-07-14 5,382,000 -70,000 0.99 29 542,507,850 203,170,500 37.75 2011-07-12
683 2011-07-13 5,452,000 -80,000 1.00 29 542,507,850 205,540,400 37.70 2011-07-11
684 2011-07-12 5,532,000 -95,000 1.02 29 542,507,850 209,662,800 37.90 2011-07-08
685 2011-07-08 5,627,000 -48,000 1.04 29 542,507,850 209,324,400 37.20 2011-07-06
686 2011-07-07 5,675,000 -7,000 1.05 28 542,507,850 216,785,000 38.20 2011-07-05
687 2011-07-05 5,682,000 -84,000 1.05 28 542,507,850 214,495,500 37.75 2011-06-30
688 2011-07-04 5,766,000 57,000 1.06 28 542,507,850 205,269,600 35.60 2011-06-29
689 2011-06-30 5,709,000 -111,000 1.05 28 542,507,850 198,673,200 34.80 2011-06-28
690 2011-06-29 5,820,000 50,000 1.07 29 542,507,850 200,499,000 34.45 2011-06-27
691 2011-06-28 5,770,000 -46,000 1.06 27 542,507,850 192,429,500 33.35 2011-06-24
692 2011-06-27 5,816,000 -47,000 1.07 27 542,507,850 192,509,600 33.10 2011-06-23
693 2011-06-24 5,863,000 -141,000 1.08 28 542,507,850 196,996,800 33.60 2011-06-22
694 2011-06-23 6,004,000 -27,000 1.11 29 542,507,850 198,732,400 33.10 2011-06-21
695 2011-06-17 6,031,000 -250,000 1.11 29 542,507,850 196,007,500 32.50 2011-06-15
696 2011-06-16 6,281,000 20,000 1.16 30 542,507,850 194,396,950 30.95 2011-06-14
697 2011-06-15 6,261,000 32,000 1.15 30 542,507,850 195,030,150 31.15 2011-06-13
698 2011-06-14 6,229,000 -72,000 1.15 30 542,507,850 195,279,150 31.35 2011-06-10
699 2011-06-13 6,301,000 -142,000 1.16 30 542,507,850 205,412,600 32.60 2011-06-09
700 2011-06-10 6,443,000 -30,000 1.19 30 542,507,850 213,907,600 33.20 2011-06-08
701 2011-06-08 6,473,000 -75,000 1.19 30 542,507,850 221,376,600 34.20 2011-06-03
702 2011-06-07 6,548,000 -24,000 1.21 30 542,507,850 213,792,200 32.65 2011-06-02
703 2011-06-03 6,572,000 -40,000 1.21 31 542,507,850 219,504,800 33.40 2011-06-01
704 2011-06-02 6,612,000 -6,000 1.22 31 542,507,850 217,534,800 32.90 2011-05-31
705 2011-06-01 6,618,000 -43,000 1.22 31 542,507,850 219,055,800 33.10 2011-05-30
706 2011-05-31 6,661,000 -40,000 1.23 31 542,507,850 214,484,200 32.20 2011-05-27
707 2011-05-30 6,701,000 -50,000 1.24 31 542,507,850 207,731,000 31.00 2011-05-26
708 2011-05-27 6,751,000 249,000 1.24 31 542,507,850 202,530,000 30.00 2011-05-25
709 2011-05-26 6,502,000 -13,000 1.20 30 542,507,850 190,183,500 29.25 2011-05-24
710 2011-05-25 6,515,000 -18,000 1.20 30 542,507,850 189,260,750 29.05 2011-05-23
711 2011-05-24 6,533,000 -2,000 1.20 30 542,507,850 194,683,400 29.80 2011-05-20
712 2011-05-23 6,535,000 -40,000 1.20 30 542,507,850 193,436,000 29.60 2011-05-19
713 2011-05-20 6,575,000 -14,000 1.21 30 542,507,850 186,730,000 28.40 2011-05-18
714 2011-05-18 6,589,000 -10,000 1.21 29 542,507,850 186,139,250 28.25 2011-05-16
715 2011-05-17 6,599,000 500,000 1.22 29 542,507,850 183,782,150 27.85 2011-05-13
716 2011-05-13 6,099,000 -20,000 1.12 29 542,507,850 176,261,100 28.90 2011-05-11
717 2011-05-12 6,119,000 -40,000 1.13 29 542,507,850 174,391,500 28.50 2011-05-09
718 2011-05-11 6,159,000 -22,000 1.14 29 542,507,850 170,604,300 27.70 2011-05-06
719 2011-05-09 6,181,000 -5,000 1.14 30 542,507,850 176,467,550 28.55 2011-05-05
720 2011-05-06 6,186,000 -51,000 1.14 30 542,507,850 180,631,200 29.20 2011-05-04
721 2011-05-05 6,237,000 -10,000 1.15 31 542,507,850 183,055,950 29.35 2011-05-03
722 2011-05-04 6,247,000 -21,000 1.15 31 542,507,850 179,601,250 28.75 2011-04-29
723 2011-04-29 6,268,000 -10,000 1.16 32 542,507,850 184,279,200 29.40 2011-04-27
724 2011-04-28 6,278,000 -10,000 1.16 32 542,507,850 185,514,900 29.55 2011-04-26
725 2011-04-27 6,288,000 1,000 1.16 32 542,507,850 182,352,000 29.00 2011-04-21
726 2011-04-21 6,287,000 -40,000 1.16 31 542,507,850 188,610,000 30.00 2011-04-19
727 2011-04-20 6,327,000 -115,000 1.17 31 542,507,850 177,788,700 28.10 2011-04-18
728 2011-04-19 6,442,000 -21,000 1.19 32 542,507,850 182,308,600 28.30 2011-04-15
729 2011-04-18 6,463,000 -1,000 1.19 33 542,507,850 176,116,750 27.25 2011-04-14
730 2011-04-15 6,464,000 21,000 1.19 33 542,507,850 177,436,800 27.45 2011-04-13
731 2011-04-14 6,443,000 -10,000 1.19 32 542,507,850 172,028,100 26.70 2011-04-12
732 2011-04-13 6,453,000 -50,000 1.19 32 542,507,850 177,457,500 27.50 2011-04-11
733 2011-04-12 6,503,000 -20,000 1.20 32 542,507,850 172,329,500 26.50 2011-04-08
734 2011-04-11 6,523,000 18,000 1.20 32 542,507,850 172,533,350 26.45 2011-04-07
735 2011-04-08 6,505,000 -39,000 1.20 33 542,507,850 170,105,750 26.15 2011-04-06
736 2011-04-07 6,544,000 -84,000 1.21 32 542,507,850 164,908,800 25.20 2011-04-04
737 2011-04-06 6,628,000 -20,000 1.22 32 542,507,850 155,758,000 23.50 2011-04-01
738 2011-03-23 6,648,000 60,000 1.23 32 542,507,850 144,261,600 21.70 2011-03-21
739 2011-03-18 6,588,000 2,000 1.21 31 542,507,850 139,995,000 21.25 2011-03-16
740 2011-03-11 6,586,000 -378,000 1.21 30 542,507,850 157,734,700 23.95 2011-03-09
741 2011-03-10 6,964,000 -50,000 1.28 31 542,507,850 167,484,200 24.05 2011-03-08
742 2011-03-09 7,014,000 -20,000 1.29 32 542,507,850 169,738,800 24.20 2011-03-07
743 2011-03-08 7,034,000 -20,000 1.30 32 542,507,850 169,519,400 24.10 2011-03-04
744 2011-03-04 7,054,000 10,000 1.30 32 542,507,850 154,835,300 21.95 2011-03-02
745 2011-03-03 7,044,000 -10,000 1.30 31 542,507,850 158,490,000 22.50 2011-03-01
746 2011-03-02 7,054,000 10,000 1.30 32 542,507,850 158,362,300 22.45 2011-02-28
747 2011-02-28 7,044,000 4,000 1.30 31 542,507,850 137,076,240 19.46 2011-02-24
748 2011-02-18 7,040,000 -10,000 1.30 31 542,507,850 168,960,000 24.00 2011-02-16
749 2011-02-16 7,050,000 -20,000 1.30 31 542,507,850 170,610,000 24.20 2011-02-14
750 2011-02-11 7,070,000 -18,000 1.30 31 542,507,850 169,326,500 23.95 2011-02-09
751 2011-02-10 7,088,000 2,000 1.31 30 542,507,850 172,592,800 24.35 2011-02-08
752 2011-02-08 7,086,000 -52,000 1.31 29 542,507,850 177,504,300 25.05 2011-02-02
753 2011-02-07 7,138,000 -44,000 1.32 30 542,507,850 172,382,700 24.15 2011-01-31
754 2011-02-01 7,182,000 2,000 1.32 30 542,507,850 174,881,700 24.35 2011-01-28
755 2011-01-31 7,180,000 -30,000 1.32 29 542,507,850 179,500,000 25.00 2011-01-27
756 2011-01-28 7,210,000 -122,000 1.33 29 542,507,850 179,168,500 24.85 2011-01-26
757 2011-01-27 7,332,000 -20,000 1.35 29 542,507,850 192,465,000 26.25 2011-01-25
758 2011-01-26 7,352,000 20,000 1.36 29 542,507,850 192,254,800 26.15 2011-01-24
759 2011-01-25 7,332,000 -20,000 1.35 29 542,507,850 203,096,400 27.70 2011-01-21
760 2011-01-24 7,352,000 8,000 1.36 29 542,507,850 206,223,600 28.05 2011-01-20
761 2011-01-21 7,344,000 6,000 1.35 29 542,507,850 208,569,600 28.40 2011-01-19
762 2011-01-19 7,338,000 -16,000 1.35 28 542,507,850 204,730,200 27.90 2011-01-17
763 2011-01-18 7,354,000 -30,000 1.36 27 542,507,850 209,221,300 28.45 2011-01-14
764 2011-01-17 7,384,000 -218,000 1.36 27 542,507,850 213,397,600 28.90 2011-01-13
765 2011-01-14 7,602,000 -60,000 1.40 28 542,507,850 206,774,400 27.20 2011-01-12
766 2011-01-13 7,662,000 -12,000 1.41 28 542,507,850 203,426,100 26.55 2011-01-11
767 2011-01-12 7,674,000 -22,000 1.41 27 542,507,850 199,524,000 26.00 2011-01-10
768 2011-01-11 7,696,000 -60,000 1.42 27 542,507,850 200,480,800 26.05 2011-01-07
769 2011-01-10 7,756,000 -22,000 1.43 27 542,507,850 204,370,600 26.35 2011-01-06
770 2011-01-07 7,778,000 -62,000 1.43 27 542,507,850 209,617,100 26.95 2011-01-05
771 2011-01-04 7,840,000 -100,000 1.45 28 542,507,850 212,856,000 27.15 2010-12-31
772 2010-12-30 7,940,000 -2,000 1.46 28 542,507,850 193,736,000 24.40 2010-12-28
773 2010-12-28 7,942,000 -20,000 1.46 29 542,507,850 195,770,300 24.65 2010-12-22
774 2010-12-21 7,962,000 -120,000 1.47 30 542,507,850 202,234,800 25.40 2010-12-17
775 2010-12-20 8,082,000 2,000 1.49 31 542,507,850 205,282,800 25.40 2010-12-16
776 2010-12-17 8,080,000 -20,000 1.49 31 542,507,850 216,140,000 26.75 2010-12-15
777 2010-12-16 8,100,000 -40,000 1.49 31 542,507,850 217,080,000 26.80 2010-12-14
778 2010-12-15 8,140,000 4,000 1.50 31 542,507,850 206,349,000 25.35 2010-12-13
779 2010-12-14 8,136,000 2,000 1.50 30 542,507,850 211,129,200 25.95 2010-12-10
780 2010-12-13 8,134,000 2,000 1.50 29 542,507,850 214,737,600 26.40 2010-12-09
781 2010-12-10 8,132,000 -68,000 1.50 29 542,507,850 219,564,000 27.00 2010-12-08
782 2010-12-09 8,200,000 -190,000 1.51 29 542,507,850 216,890,000 26.45 2010-12-07
783 2010-12-08 8,390,000 382,000 1.70 28 492,507,850 202,618,500 24.15 2010-12-06
784 2010-12-06 8,008,000 102,000 1.63 28 492,507,850 206,606,400 25.80 2010-12-02
785 2010-12-02 7,906,000 -638,000 1.61 26 492,507,850 207,927,800 26.30 2010-11-30
786 2010-12-01 8,544,000 -20,000 1.73 25 492,507,850 217,017,600 25.40 2010-11-29
787 2010-11-30 8,564,000 -182,000 1.74 25 492,507,850 232,512,600 27.15 2010-11-26
788 2010-11-29 8,746,000 -180,000 1.78 26 492,507,850 243,138,800 27.80 2010-11-25
789 2010-11-26 8,926,000 -204,000 1.81 26 492,507,850 230,290,800 25.80 2010-11-24
790 2010-11-25 9,130,000 -28,000 1.85 27 492,507,850 234,641,000 25.70 2010-11-23
791 2010-11-24 9,158,000 -100,000 1.86 26 492,507,850 250,013,400 27.30 2010-11-22
792 2010-11-23 9,258,000 -170,000 1.88 26 492,507,850 240,708,000 26.00 2010-11-19
793 2010-11-22 9,428,000 -90,000 1.91 26 492,507,850 228,629,000 24.25 2010-11-18
794 2010-11-19 9,518,000 -52,000 1.93 26 492,507,850 209,871,900 22.05 2010-11-17
795 2010-11-18 9,570,000 -130,000 1.94 27 492,507,850 220,588,500 23.05 2010-11-16
796 2010-11-17 9,700,000 -30,000 1.97 27 492,507,850 216,310,000 22.30 2010-11-15
797 2010-11-16 9,730,000 -20,000 1.98 27 492,507,850 221,844,000 22.80 2010-11-12
798 2010-11-15 9,750,000 -40,000 1.98 27 492,507,850 232,050,000 23.80 2010-11-11
799 2010-11-12 9,790,000 -40,000 1.99 27 492,507,850 238,876,000 24.40 2010-11-10
800 2010-11-11 9,830,000 -136,000 2.00 27 492,507,850 240,343,500 24.45 2010-11-09
801 2010-11-10 9,966,000 -80,000 2.02 28 492,507,850 231,211,200 23.20 2010-11-08
802 2010-11-09 10,046,000 -60,000 2.04 28 492,507,850 215,989,000 21.50 2010-11-05
803 2010-11-08 10,106,000 -80,000 2.05 28 492,507,850 207,678,300 20.55 2010-11-04
804 2010-11-05 10,186,000 20,000 2.07 29 492,507,850 205,247,900 20.15 2010-11-03
805 2010-11-04 10,166,000 -50,000 2.06 28 492,507,850 206,369,800 20.30 2010-11-02
806 2010-11-01 10,216,000 -16,000 2.07 28 492,507,850 200,233,600 19.60 2010-10-28
807 2010-10-29 10,232,000 -4,000 2.08 27 492,507,850 205,663,200 20.10 2010-10-27
808 2010-10-28 10,236,000 -66,000 2.08 27 492,507,850 212,397,000 20.75 2010-10-26
809 2010-10-27 10,302,000 -100,000 2.09 25 492,507,850 208,615,500 20.25 2010-10-25
810 2010-10-26 10,402,000 -70,000 2.11 25 492,507,850 200,342,520 19.26 2010-10-22
811 2010-10-25 10,472,000 -20,000 2.13 25 492,507,850 184,935,520 17.66 2010-10-21
812 2010-10-22 10,492,000 178,000 2.13 25 492,507,850 182,141,120 17.36 2010-10-20
813 2010-10-21 10,314,000 -40,000 2.09 26 492,507,850 181,113,840 17.56 2010-10-19
814 2010-10-20 10,354,000 -4,000 2.10 26 492,507,850 176,018,000 17.00 2010-10-18
815 2010-10-18 10,358,000 -20,000 2.10 28 492,507,850 178,364,760 17.22 2010-10-14
816 2010-10-15 10,378,000 -20,000 2.11 28 492,507,850 174,350,400 16.80 2010-10-13
817 2010-10-13 10,398,000 -30,000 2.11 28 492,507,850 172,814,760 16.62 2010-10-11
818 2010-10-12 10,428,000 -18,000 2.12 29 492,507,850 177,276,000 17.00 2010-10-08
819 2010-10-08 10,446,000 -20,000 2.12 28 492,507,850 181,551,480 17.38 2010-10-06
820 2010-10-07 10,466,000 -38,000 2.13 28 492,507,850 178,759,280 17.08 2010-10-05
821 2010-10-06 10,504,000 -40,000 2.13 28 492,507,850 183,189,760 17.44 2010-10-04
822 2010-10-05 10,544,000 -20,000 2.14 28 492,507,850 181,356,800 17.20 2010-09-30
823 2010-10-04 10,564,000 -60,000 2.14 28 492,507,850 181,278,240 17.16 2010-09-29
824 2010-09-30 10,624,000 -4,000 2.16 28 492,507,850 177,845,760 16.74 2010-09-28
825 2010-09-29 10,628,000 -70,000 2.16 29 492,507,850 186,202,560 17.52 2010-09-27
826 2010-09-28 10,698,000 -40,000 2.17 29 492,507,850 182,293,920 17.04 2010-09-24
827 2010-09-22 10,738,000 -86,000 2.18 29 492,507,850 182,546,000 17.00 2010-09-20
828 2010-09-21 10,824,000 -40,000 2.20 28 492,507,850 175,565,280 16.22 2010-09-17
829 2010-09-15 10,864,000 -40,000 2.21 28 492,507,850 170,564,800 15.70 2010-09-13
830 2010-09-14 10,904,000 -40,000 2.21 28 492,507,850 170,974,720 15.68 2010-09-10
831 2010-09-13 10,944,000 -18,000 2.22 28 492,507,850 170,288,640 15.56 2010-09-09
832 2010-09-10 10,962,000 -20,000 2.23 27 492,507,850 172,980,360 15.78 2010-09-08
833 2010-09-09 10,982,000 -80,000 2.23 27 492,507,850 177,029,840 16.12 2010-09-07
834 2010-09-07 11,062,000 -40,000 2.25 27 492,507,850 178,098,200 16.10 2010-09-03
835 2010-09-06 11,102,000 -116,000 2.25 26 492,507,850 178,742,200 16.10 2010-09-02
836 2010-09-03 11,218,000 -120,000 2.28 25 492,507,850 171,635,400 15.30 2010-09-01
837 2010-09-02 11,338,000 -50,000 2.30 25 492,507,850 171,657,320 15.14 2010-08-31
838 2010-09-01 11,388,000 -20,000 2.31 25 492,507,850 170,364,480 14.96 2010-08-30
839 2010-08-31 11,408,000 -10,000 2.32 25 492,507,850 160,396,480 14.06 2010-08-27
840 2010-08-30 11,418,000 -24,000 2.32 26 492,507,850 166,474,440 14.58 2010-08-26
841 2010-08-27 11,442,000 -20,000 2.32 27 492,507,850 168,883,920 14.76 2010-08-25
842 2010-08-26 11,462,000 -18,000 2.33 27 492,507,850 170,783,800 14.90 2010-08-24
843 2010-08-25 11,480,000 -94,000 2.33 26 492,507,850 178,628,800 15.56 2010-08-23
844 2010-08-24 11,574,000 -26,000 2.35 25 492,507,850 171,295,200 14.80 2010-08-20
845 2010-08-23 11,600,000 -22,000 2.36 25 492,507,850 167,040,000 14.40 2010-08-19
846 2010-08-20 11,622,000 -72,000 2.36 25 492,507,850 168,286,560 14.48 2010-08-18
847 2010-08-19 11,694,000 -118,000 2.37 26 492,507,850 166,054,800 14.20 2010-08-17
848 2010-08-13 11,812,000 -10,000 2.40 26 492,507,850 151,193,600 12.80 2010-08-11
849 2010-08-12 11,822,000 10,000 2.40 27 492,507,850 149,193,640 12.62 2010-08-10
850 2010-08-05 11,812,000 -10,000 2.40 26 492,507,850 154,264,720 13.06 2010-08-03
851 2010-08-04 11,822,000 -144,000 2.40 26 492,507,850 156,523,280 13.24 2010-08-02
852 2010-08-03 11,966,000 -300,000 2.43 28 492,507,850 157,951,200 13.20 2010-07-30
853 2010-08-02 12,266,000 -30,000 2.49 29 492,507,850 167,308,240 13.64 2010-07-29
854 2010-07-30 12,296,000 -10,000 2.50 29 492,507,850 165,504,160 13.46 2010-07-28
855 2010-07-28 12,306,000 10,000 2.50 29 492,507,850 159,978,000 13.00 2010-07-26
856 2010-07-27 12,296,000 -30,000 2.50 28 492,507,850 150,748,960 12.26 2010-07-23
857 2010-07-26 12,326,000 -140,000 2.50 27 492,507,850 153,335,440 12.44 2010-07-22
858 2010-07-23 12,466,000 -20,000 2.53 27 492,507,850 138,621,920 11.12 2010-07-21
859 2010-07-22 12,486,000 -32,000 2.54 27 492,507,850 129,354,960 10.36 2010-07-20
860 2010-07-21 12,518,000 -30,000 2.54 27 492,507,850 123,928,200 9.900 2010-07-19
861 2010-07-19 12,548,000 -18,000 2.55 27 492,507,850 117,323,800 9.350 2010-07-15
862 2010-07-15 12,566,000 -202,000 2.55 27 492,507,850 119,879,640 9.540 2010-07-13
863 2010-07-14 12,768,000 -182,000 2.59 27 492,507,850 122,828,160 9.620 2010-07-12
864 2010-07-13 12,950,000 100,000 2.63 27 492,507,850 122,248,000 9.440 2010-07-09
865 2010-07-09 12,850,000 -12,000 2.61 27 492,507,850 116,549,500 9.070 2010-07-07
866 2010-06-22 12,862,000 132,000 2.61 27 492,507,850 125,147,260 9.730 2010-06-18
867 2010-06-21 12,730,000 4,000 2.58 28 492,507,850 120,171,200 9.440 2010-06-17
868 2010-06-10 12,726,000 -4,000 2.58 28 492,507,850 113,261,400 8.900 2010-06-08
869 2010-06-08 12,730,000 90,000 2.58 28 492,507,850 110,878,300 8.710 2010-06-04
870 2010-06-03 12,640,000 -28,000 2.57 28 492,507,850 102,131,200 8.080 2010-06-01
871 2010-05-31 12,668,000 2,000 2.57 28 492,507,850 100,330,560 7.920 2010-05-27
872 2010-05-27 12,666,000 94,000 2.57 27 492,507,850 98,288,160 7.760 2010-05-25
873 2010-05-26 12,572,000 28,000 2.55 27 492,507,850 102,461,800 8.150 2010-05-24
874 2010-05-19 12,544,000 8,000 2.55 27 492,507,850 110,888,960 8.840 2010-05-17
875 2010-05-07 12,536,000 20,000 2.55 26 492,507,850 109,940,720 8.770 2010-05-05
876 2010-05-05 12,516,000 -20,000 2.54 26 492,507,850 110,641,440 8.840 2010-05-03
877 2010-05-04 12,536,000 -10,000 2.55 26 492,507,850 115,331,200 9.200 2010-04-30
878 2010-05-03 12,546,000 550,000 2.55 26 492,507,850 112,914,000 9.000 2010-04-29
879 2010-04-29 11,996,000 -10,000 2.44 24 492,507,850 111,562,800 9.300 2010-04-27
880 2010-04-28 12,006,000 -20,000 2.44 24 492,507,850 115,497,720 9.620 2010-04-26
881 2010-04-27 12,026,000 -40,000 2.44 24 492,507,850 115,930,640 9.640 2010-04-23
882 2010-04-26 12,066,000 -20,000 2.45 24 492,507,850 111,369,180 9.230 2010-04-22
883 2010-04-23 12,086,000 -30,000 2.45 24 492,507,850 109,499,160 9.060 2010-04-21
884 2010-04-19 12,116,000 -8,000 2.46 24 492,507,850 109,770,960 9.060 2010-04-15
885 2010-04-16 12,124,000 -40,000 2.46 24 492,507,850 110,692,120 9.130 2010-04-14
886 2010-04-14 12,164,000 -20,000 2.47 24 492,507,850 100,353,000 8.250 2010-04-12
887 2010-03-16 12,184,000 -12,000 2.47 25 492,507,850 95,644,400 7.850 2010-03-12
888 2010-03-12 12,196,000 -10,000 2.48 25 492,507,850 91,470,000 7.500 2010-03-10
889 2010-03-11 12,206,000 76,000 2.48 26 492,507,850 88,615,560 7.260 2010-03-09
890 2010-02-26 12,130,000 6,000 2.46 25 492,507,850 81,271,000 6.700 2010-02-24
891 2010-02-24 12,124,000 12,000 2.46 25 492,507,850 83,534,360 6.890 2010-02-22
892 2010-02-19 12,112,000 32,000 2.46 25 492,507,850 84,178,400 6.950 2010-02-17
893 2010-02-18 12,080,000 58,000 2.45 25 492,507,850 82,748,000 6.850 2010-02-12
894 2010-02-17 12,022,000 -6,000 2.44 25 492,507,850 80,908,060 6.730 2010-02-11
895 2010-02-04 12,028,000 36,000 2.44 26 492,507,850 80,226,760 6.670 2010-02-02
896 2010-02-02 11,992,000 16,000 2.43 26 492,507,850 75,069,920 6.260 2010-01-29
897 2010-02-01 11,976,000 20,000 2.43 26 492,507,850 75,688,320 6.320 2010-01-28
898 2010-01-29 11,956,000 4,000 2.43 26 492,507,850 74,844,560 6.260 2010-01-27
899 2010-01-27 11,952,000 60,000 2.43 26 492,507,850 76,970,880 6.440 2010-01-25
900 2010-01-21 11,892,000 -10,000 2.41 26 492,507,850 88,595,400 7.450 2010-01-19
901 2010-01-19 11,902,000 -40,000 2.42 26 492,507,850 83,314,000 7.000 2010-01-15
902 2010-01-11 11,942,000 46,000 2.42 26 492,507,850 83,355,160 6.980 2010-01-07
903 2010-01-08 11,896,000 -40,000 2.42 26 492,507,850 83,985,760 7.060 2010-01-06
904 2010-01-06 11,936,000 26,000 2.42 27 492,507,850 83,671,360 7.010 2010-01-04
905 2010-01-04 11,910,000 -6,000 2.42 26 492,507,850 82,298,100 6.910 2009-12-29
906 2009-12-30 11,916,000 4,000 2.42 26 492,507,850 81,862,920 6.870 2009-12-28
907 2009-12-28 11,912,000 52,000 2.42 26 492,507,850 80,763,360 6.780 2009-12-22
908 2009-12-14 11,860,000 110,000 2.41 24 492,507,850 70,211,200 5.920 2009-12-10
909 2009-12-10 11,750,000 -16,000 2.39 24 492,507,850 71,557,500 6.090 2009-12-08
910 2009-12-09 11,766,000 26,000 2.39 24 492,507,850 69,184,080 5.880 2009-12-07
911 2009-12-08 11,740,000 110,000 2.38 24 492,507,850 66,800,600 5.690 2009-12-04
912 2009-12-04 11,630,000 -140,000 2.36 24 492,507,850 69,780,000 6.000 2009-12-02
913 2009-12-03 11,770,000 -30,000 2.39 24 492,507,850 69,207,600 5.880 2009-12-01
914 2009-12-02 11,800,000 -16,000 2.40 24 492,507,850 60,298,000 5.110 2009-11-30
915 2009-11-30 11,816,000 134,000 2.40 25 492,507,850 57,071,280 4.830 2009-11-26
916 2009-11-24 11,682,000 18,000 2.37 25 492,507,850 54,905,400 4.700 2009-11-20
917 2009-11-13 11,664,000 90,000 2.37 25 492,507,850 53,071,200 4.550 2009-11-11
918 2009-11-12 11,574,000 30,000 2.35 25 492,507,850 54,397,800 4.700 2009-11-10
919 2009-11-11 11,544,000 30,000 2.34 25 492,507,850 55,411,200 4.800 2009-11-09
920 2009-11-10 11,514,000 30,000 2.34 25 492,507,850 54,461,220 4.730 2009-11-06
921 2009-11-06 11,484,000 50,000 2.33 25 492,507,850 53,745,120 4.680 2009-11-04
922 2009-11-02 11,434,000 132,000 2.32 25 492,507,850 48,022,800 4.200 2009-10-29
923 2009-10-30 11,302,000 2,000 2.29 25 492,507,850 49,163,700 4.350 2009-10-28
924 2009-10-28 11,300,000 80,000 2.29 25 492,507,850 48,025,000 4.250 2009-10-23
925 2009-10-27 11,220,000 30,000 2.28 25 492,507,850 48,021,600 4.280 2009-10-22
926 2009-10-23 11,190,000 50,000 2.27 25 492,507,850 47,109,900 4.210 2009-10-21
927 2009-10-22 11,140,000 60,000 2.26 25 492,507,850 46,788,000 4.200 2009-10-20
928 2009-10-20 11,080,000 30,000 2.25 25 492,507,850 46,646,800 4.210 2009-10-16
929 2009-10-19 11,050,000 160,000 2.24 25 492,507,850 46,520,500 4.210 2009-10-15
930 2009-10-16 10,890,000 8,000 2.21 25 492,507,850 46,500,300 4.270 2009-10-14
931 2009-10-15 10,882,000 120,000 2.21 25 492,507,850 46,030,860 4.230 2009-10-13
932 2009-10-14 10,762,000 122,000 2.19 25 492,507,850 45,738,500 4.250 2009-10-12
933 2009-10-13 10,640,000 266,000 2.16 25 492,507,850 44,900,800 4.220 2009-10-09
934 2009-10-12 10,374,000 30,000 2.11 25 492,507,850 43,363,320 4.180 2009-10-08
935 2009-10-09 10,344,000 168,000 2.10 25 492,507,850 42,306,960 4.090 2009-10-07
936 2009-10-08 10,176,000 140,000 2.07 25 492,507,850 40,704,000 4.000 2009-10-06
937 2009-10-07 10,036,000 90,000 2.04 25 492,507,850 40,043,640 3.990 2009-10-05
938 2009-10-06 9,946,000 30,000 2.02 25 492,507,850 38,888,860 3.910 2009-10-02
939 2009-10-05 9,916,000 90,000 2.01 25 492,507,850 38,969,880 3.930 2009-09-30
940 2009-10-02 9,826,000 30,000 2.00 25 492,507,850 38,321,400 3.900 2009-09-29
941 2009-09-28 9,796,000 100,000 1.99 25 492,507,850 39,281,960 4.010 2009-09-24
942 2009-09-25 9,696,000 156,000 1.97 25 492,507,850 39,171,840 4.040 2009-09-23
943 2009-09-24 9,540,000 78,000 1.94 25 492,507,850 37,396,800 3.920 2009-09-22
944 2009-09-23 9,462,000 34,000 1.92 25 492,507,850 36,712,560 3.880 2009-09-21
945 2009-09-21 9,428,000 120,000 1.91 24 492,507,850 35,637,840 3.780 2009-09-17
946 2009-09-18 9,308,000 60,000 1.89 24 492,507,850 34,625,760 3.720 2009-09-16
947 2009-09-17 9,248,000 46,000 1.88 24 492,507,850 35,512,320 3.840 2009-09-15
948 2009-09-16 9,202,000 2,000 1.87 24 492,507,850 35,243,660 3.830 2009-09-14
949 2009-09-14 9,200,000 58,000 1.87 24 492,507,850 35,236,000 3.830 2009-09-10
950 2009-09-11 9,142,000 92,000 1.86 24 492,507,850 35,196,700 3.850 2009-09-09
951 2009-09-10 9,050,000 182,000 1.84 24 492,507,850 35,023,500 3.870 2009-09-08
952 2009-09-09 8,868,000 30,000 1.80 24 492,507,850 33,964,440 3.830 2009-09-07
953 2009-09-08 8,838,000 10,000 1.79 24 492,507,850 32,700,600 3.700 2009-09-04
954 2009-09-03 8,828,000 38,000 1.79 24 492,507,850 32,310,480 3.660 2009-09-01
955 2009-09-02 8,790,000 30,000 1.78 24 492,507,850 31,468,200 3.580 2009-08-31
956 2009-09-01 8,760,000 30,000 1.78 24 492,507,850 32,236,800 3.680 2009-08-28
957 2009-08-31 8,730,000 46,000 1.77 24 492,507,850 32,126,400 3.680 2009-08-27
958 2009-08-28 8,684,000 98,000 1.76 23 492,507,850 31,870,280 3.670 2009-08-26
959 2009-08-27 8,586,000 40,000 1.74 23 492,507,850 31,596,480 3.680 2009-08-25
960 2009-08-26 8,546,000 24,000 1.74 23 492,507,850 32,218,420 3.770 2009-08-24
961 2009-08-25 8,522,000 60,000 1.73 23 492,507,850 31,787,060 3.730 2009-08-21
962 2009-08-24 8,462,000 30,000 1.72 23 492,507,850 31,732,500 3.750 2009-08-20
963 2009-08-21 8,432,000 40,000 1.71 23 492,507,850 30,945,440 3.670 2009-08-19
964 2009-08-20 8,392,000 18,000 1.70 23 492,507,850 30,379,040 3.620 2009-08-18
965 2009-08-19 8,374,000 138,000 1.70 23 492,507,850 29,978,920 3.580 2009-08-17
966 2009-07-31 8,236,000 -20,000 1.67 23 492,507,850 34,097,040 4.140 2009-07-29
967 2009-07-27 8,256,000 -50,000 1.68 24 492,507,850 30,464,640 3.690 2009-07-23
968 2009-07-24 8,306,000 -100,000 1.69 24 492,507,850 30,399,960 3.660 2009-07-22
969 2009-07-22 8,406,000 10,000 1.71 24 492,507,850 30,177,540 3.590 2009-07-20
970 2009-07-21 8,396,000 112,000 1.70 24 492,507,850 29,469,960 3.510 2009-07-17
971 2009-07-20 8,284,000 100,000 1.68 24 492,507,850 28,331,280 3.420 2009-07-16
972 2009-07-17 8,184,000 60,000 1.66 24 492,507,850 27,743,760 3.390 2009-07-15
973 2009-07-16 8,124,000 128,000 1.65 24 492,507,850 26,809,200 3.300 2009-07-14
974 2009-07-15 7,996,000 90,000 1.62 23 492,507,850 26,786,600 3.350 2009-07-13
975 2009-07-14 7,906,000 28,000 1.61 23 492,507,850 27,671,000 3.500 2009-07-10
976 2009-07-13 7,878,000 80,000 1.60 23 492,507,850 26,706,420 3.390 2009-07-09
977 2009-07-10 7,798,000 90,000 1.58 23 492,507,850 26,825,120 3.440 2009-07-08
978 2009-07-09 7,708,000 96,000 1.57 23 492,507,850 27,594,640 3.580 2009-07-07
979 2009-07-06 7,612,000 10,000 1.55 23 492,507,850 27,022,600 3.550 2009-07-02
980 2009-07-03 7,602,000 20,000 1.54 23 492,507,850 26,226,900 3.450 2009-06-30
981 2009-07-02 7,582,000 20,000 1.54 23 492,507,850 26,688,640 3.520 2009-06-29
982 2009-06-29 7,562,000 80,000 1.54 23 492,507,850 26,088,900 3.450 2009-06-25
983 2009-06-26 7,482,000 160,000 1.52 23 492,507,850 25,363,980 3.390 2009-06-24
984 2009-06-25 7,322,000 120,000 1.49 23 492,507,850 24,748,360 3.380 2009-06-23
985 2009-06-24 7,202,000 98,000 1.46 23 492,507,850 25,639,120 3.560 2009-06-22
986 2009-06-23 7,104,000 34,000 1.44 23 492,507,850 24,935,040 3.510 2009-06-19
987 2009-06-18 7,070,000 60,000 1.44 24 492,507,850 24,391,500 3.450 2009-06-16
988 2009-06-16 7,010,000 62,000 1.42 24 492,507,850 24,324,700 3.470 2009-06-12
989 2009-06-15 6,948,000 100,000 1.41 24 492,507,850 24,456,960 3.520 2009-06-11
990 2009-06-09 6,848,000 -2,000 1.39 24 492,507,850 24,652,800 3.600 2009-06-05
991 2009-06-08 6,850,000 86,000 1.39 25 492,507,850 24,660,000 3.600 2009-06-04
992 2009-06-04 6,764,000 -58,000 1.37 24 492,507,850 24,553,320 3.630 2009-06-02
993 2009-06-03 6,822,000 -50,000 1.39 25 492,507,850 25,650,720 3.760 2009-06-01
994 2009-06-02 6,872,000 -30,000 1.40 25 492,507,850 24,326,880 3.540 2009-05-29
995 2009-06-01 6,902,000 -6,000 1.40 25 492,507,850 22,431,500 3.250 2009-05-27
996 2009-05-29 6,908,000 8,000 1.40 25 492,507,850 21,829,280 3.160 2009-05-26
997 2009-05-27 6,900,000 30,000 1.40 25 492,507,850 21,459,000 3.110 2009-05-25
998 2009-05-26 6,870,000 100,000 1.39 25 492,507,850 20,747,400 3.020 2009-05-22
999 2009-05-25 6,770,000 64,000 1.37 25 492,507,850 20,987,000 3.100 2009-05-21
1000 2009-05-20 6,706,000 30,000 1.36 25 492,507,850 21,190,960 3.160 2009-05-18
1001 2009-05-19 6,676,000 58,000 1.36 25 492,507,850 20,895,880 3.130 2009-05-15
1002 2009-05-18 6,618,000 100,000 1.34 24 492,507,850 20,317,260 3.070 2009-05-14
1003 2009-05-15 6,518,000 100,000 1.32 23 492,507,850 21,183,500 3.250 2009-05-13
1004 2009-05-14 6,418,000 140,000 1.30 23 492,507,850 19,767,440 3.080 2009-05-12
1005 2009-05-13 6,278,000 350,000 1.27 23 492,507,850 19,461,800 3.100 2009-05-11
1006 2009-05-12 5,928,000 340,000 1.20 22 492,507,850 17,784,000 3.000 2009-05-08
1007 2009-05-11 5,588,000 208,000 1.13 22 492,507,850 14,752,320 2.640 2009-05-07
1008 2009-05-08 5,380,000 174,000 1.09 23 492,507,850 13,557,600 2.520 2009-05-06
1009 2009-05-06 5,206,000 70,000 1.06 21 492,507,850 12,494,400 2.400 2009-05-04
1010 2009-04-28 5,136,000 40,000 1.04 21 492,507,850 11,658,720 2.270 2009-04-24
1011 2009-04-21 5,096,000 -20,000 1.03 20 492,507,850 12,332,320 2.420 2009-04-17
1012 2009-04-15 5,116,000 -32,000 1.04 21 492,507,850 12,278,400 2.400 2009-04-09
1013 2009-04-03 5,148,000 -100,000 1.05 21 492,507,850 10,398,960 2.020 2009-04-01
1014 2009-03-23 5,248,000 20,000 1.07 22 492,507,850 9,446,400 1.800 2009-03-19
1015 2009-03-17 5,228,000 -20,000 1.06 21 492,507,850 9,671,800 1.850 2009-03-13
1016 2009-02-23 5,248,000 30,000 1.07 22 492,507,850 9,446,400 1.800 2009-02-19
1017 2009-02-11 5,218,000 -20,000 1.06 22 492,507,850 9,288,040 1.780 2009-02-09
1018 2009-02-09 5,238,000 -20,000 1.06 22 492,507,850 9,428,400 1.800 2009-02-05
1019 2009-02-02 5,258,000 20,000 1.07 22 492,507,850 9,096,340 1.730 2009-01-29
1020 2009-01-06 5,238,000 -10,000 1.06 21 492,507,850 10,528,380 2.010 2009-01-02
1021 2009-01-02 5,248,000 -10,000 1.07 22 492,507,850 10,548,480 2.010 2008-12-29
1022 2008-12-30 5,258,000 10,000 1.07 23 492,507,850 10,253,100 1.950 2008-12-24
1023 2008-12-19 5,248,000 -20,000 1.07 22 492,507,850 11,020,800 2.100 2008-12-17
1024 2008-12-08 5,268,000 -68,000 1.07 22 492,507,850 8,060,040 1.530 2008-12-04
1025 2008-12-05 5,336,000 100,000 1.08 23 492,507,850 8,164,080 1.530 2008-12-03
1026 2008-12-04 5,236,000 68,000 1.06 22 492,507,850 7,854,000 1.500 2008-12-02
1027 2008-11-19 5,168,000 -10,000 1.05 21 492,507,850 9,199,040 1.780 2008-11-17
1028 2008-11-10 5,178,000 -20,000 1.05 21 492,507,850 9,320,400 1.800 2008-11-06
1029 2008-11-05 5,198,000 -278,000 1.06 21 492,507,850 10,032,140 1.930 2008-11-03
1030 2008-10-30 5,476,000 -10,000 1.11 22 492,507,850 7,721,160 1.410 2008-10-28
1031 2008-10-28 5,486,000 -4,000 1.11 22 492,507,850 8,503,300 1.550 2008-10-24
1032 2008-10-27 5,490,000 -232,000 1.11 23 492,507,850 9,442,800 1.720 2008-10-23
1033 2008-10-22 5,722,000 520,000 1.16 24 492,507,850 10,356,820 1.810 2008-10-20
1034 2008-10-21 5,202,000 402,000 1.06 23 492,507,850 10,039,860 1.930 2008-10-17
1035 2008-10-20 4,800,000 788,000 0.97 23 492,507,850 9,456,000 1.970 2008-10-16
1036 2008-10-10 4,012,000 110,000 0.81 21 492,507,850 7,903,640 1.970 2008-10-08
1037 2008-10-09 3,902,000 280,000 0.79 21 492,507,850 8,584,400 2.200 2008-10-06
1038 2008-09-29 3,622,000 -70,000 0.74 20 492,507,850 10,250,260 2.830 2008-09-25
1039 2008-09-18 3,692,000 50,000 0.75 21 492,507,850 11,851,320 3.210 2008-09-16
1040 2008-09-16 3,642,000 232,000 0.74 21 492,507,850 12,309,960 3.380 2008-09-11
1041 2008-09-09 3,410,000 100,000 0.69 20 492,507,850 12,207,800 3.580 2008-09-05
1042 2008-09-08 3,310,000 50,000 0.67 19 492,507,850 12,213,900 3.690 2008-09-04
1043 2008-09-05 3,260,000 10,000 0.66 19 492,507,850 12,485,800 3.830 2008-09-03
1044 2008-09-04 3,250,000 16,000 0.66 18 492,507,850 12,350,000 3.800 2008-09-02
1045 2008-08-26 3,234,000 20,000 0.66 19 492,507,850 11,513,040 3.560 2008-08-21
1046 2008-08-19 3,214,000 -10,000 0.65 18 492,507,850 13,145,260 4.090 2008-08-15
1047 2008-08-18 3,224,000 30,000 0.65 19 492,507,850 12,960,480 4.020 2008-08-14
1048 2008-08-13 3,194,000 4,000 0.65 18 492,507,850 12,776,000 4.000 2008-08-11
1049 2008-08-11 3,190,000 50,000 0.65 17 492,507,850 12,951,400 4.060 2008-08-07
1050 2008-06-18 3,140,000 20,000 0.64 17 492,507,850 14,569,600 4.640 2008-06-16
1051 2008-06-13 3,120,000 -10,000 0.63 17 492,507,850 15,537,600 4.980 2008-06-11
1052 2008-06-06 3,130,000 -10,000 0.64 17 492,507,850 16,682,900 5.330 2008-06-04
1053 2008-06-04 3,140,000 -10,000 0.64 17 492,507,850 17,113,000 5.450 2008-06-02
1054 2008-06-03 3,150,000 -20,000 0.64 17 492,507,850 17,104,500 5.430 2008-05-30
1055 2008-06-02 3,170,000 -48,000 0.64 17 492,507,850 16,484,000 5.200 2008-05-29
1056 2008-05-22 3,218,000 -28,000 0.65 18 492,507,850 17,505,920 5.440 2008-05-20
1057 2008-05-21 3,246,000 -20,000 0.66 18 492,507,850 17,528,400 5.400 2008-05-19
1058 2008-05-08 3,266,000 -8,000 0.66 18 492,507,850 17,309,800 5.300 2008-05-06
1059 2008-04-30 3,274,000 -8,000 0.66 18 492,507,850 15,518,760 4.740 2008-04-28
1060 2008-04-29 3,282,000 -20,000 0.67 18 492,507,850 15,589,500 4.750 2008-04-25
1061 2008-04-23 3,302,000 -30,000 0.67 18 492,507,850 14,033,500 4.250 2008-04-21
1062 2008-04-21 3,332,000 -20,000 0.68 18 492,507,850 14,027,720 4.210 2008-04-17
1063 2008-04-17 3,352,000 40,000 0.68 18 492,507,850 14,011,360 4.180 2008-04-15
1064 2008-03-31 3,312,000 20,000 0.67 18 492,507,850 14,042,880 4.240 2008-03-27
1065 2008-03-27 3,292,000 20,000 0.67 18 492,507,850 12,904,640 3.920 2008-03-25
1066 2008-03-19 3,272,000 -72,000 0.66 18 492,507,850 13,513,360 4.130 2008-03-17
1067 2008-03-18 3,344,000 72,000 0.68 19 492,507,850 15,148,320 4.530 2008-03-14
1068 2008-03-13 3,272,000 40,000 0.66 18 492,507,850 16,981,680 5.190 2008-03-11
1069 2008-03-03 3,232,000 -14,000 0.66 18 492,507,850 19,004,160 5.880 2008-02-28
1070 2008-02-18 3,246,000 -8,000 0.66 19 492,507,850 18,502,200 5.700 2008-02-14
1071 2008-02-11 3,254,000 30,000 0.66 19 492,507,850 17,343,820 5.330 2008-02-04
1072 2008-01-29 3,224,000 10,000 0.65 19 492,507,850 17,893,200 5.550 2008-01-25
1073 2008-01-25 3,214,000 8,000 0.65 19 492,507,850 19,091,160 5.940 2008-01-23
1074 2008-01-24 3,206,000 2,000 0.65 19 492,507,850 16,831,500 5.250 2008-01-22
1075 2008-01-23 3,204,000 -24,000 0.65 19 492,507,850 19,864,800 6.200 2008-01-21
1076 2008-01-22 3,228,000 -10,000 0.66 19 492,507,850 21,627,600 6.700 2008-01-18
1077 2008-01-18 3,238,000 24,000 0.66 19 492,507,850 21,532,700 6.650 2008-01-16
1078 2008-01-17 3,214,000 -12,000 0.65 19 492,507,850 23,044,380 7.170 2008-01-15
1079 2008-01-11 3,226,000 30,000 0.66 19 492,507,850 23,420,760 7.260 2008-01-09
1080 2008-01-02 3,196,000 10,000 0.65 18 492,507,850 23,011,200 7.200 2007-12-27
1081 2007-12-28 3,186,000 -14,000 0.65 17 492,507,850 22,939,200 7.200 2007-12-24
1082 2007-12-27 3,200,000 -16,000 0.65 17 492,507,850 22,848,000 7.140 2007-12-20
1083 2007-12-19 3,216,000 2,000 0.65 17 492,507,850 23,380,320 7.270 2007-12-17
1084 2007-12-18 3,214,000 2,000 0.65 17 492,507,850 23,462,200 7.300 2007-12-14
1085 2007-12-17 3,212,000 -16,000 0.65 17 492,507,850 23,576,080 7.340 2007-12-13
1086 2007-12-14 3,228,000 50,000 0.66 17 492,507,850 23,564,400 7.300 2007-12-12
1087 2007-12-13 3,178,000 -10,000 0.65 16 492,507,850 23,676,100 7.450 2007-12-11
1088 2007-12-12 3,188,000 -6,000 0.65 16 492,507,850 22,252,240 6.980 2007-12-10
1089 2007-12-11 3,194,000 -10,000 0.65 17 492,507,850 22,677,400 7.100 2007-12-07
1090 2007-12-10 3,204,000 4,000 0.65 17 492,507,850 22,107,600 6.900 2007-12-06
1091 2007-12-06 3,200,000 -28,000 0.65 16 492,507,850 20,320,000 6.350 2007-12-04
1092 2007-12-03 3,228,000 -14,000 0.66 16 492,507,850 19,658,520 6.090 2007-11-29
1093 2007-11-29 3,242,000 80,000 0.66 16 492,507,850 19,452,000 6.000 2007-11-27
1094 2007-11-27 3,162,000 20,000 0.64 15 492,507,850 18,592,560 5.880 2007-11-23
1095 2007-11-19 3,142,000 6,000 0.64 15 492,507,850 20,297,320 6.460 2007-11-15
1096 2007-11-12 3,136,000 -10,000 0.64 14 492,507,850 20,101,760 6.410 2007-11-08
1097 2007-11-02 3,146,000 1,300,000 0.64 14 492,507,850 18,183,880 5.780 2007-10-31
1098 2007-11-01 1,846,000 200,000 0.37 14 492,507,850 10,762,180 5.830 2007-10-30
1099 2007-10-23 1,646,000 -6,000 0.33 13 492,507,850 9,678,480 5.880 2007-10-18
1100 2007-10-18 1,652,000 32,000 0.34 13 492,507,850 9,383,360 5.680 2007-10-16
1101 2007-10-17 1,620,000 10,000 0.33 13 492,507,850 9,590,400 5.920 2007-10-15
1102 2007-10-15 1,610,000 4,000 0.33 13 492,507,850 9,515,100 5.910 2007-10-11
1103 2007-10-10 1,606,000 -50,000 0.33 13 492,507,850 8,849,060 5.510 2007-10-08
1104 2007-10-08 1,656,000 60,000 0.34 15 492,507,850 8,462,160 5.110 2007-10-04
1105 2007-10-05 1,596,000 42,000 0.32 15 492,507,850 8,586,480 5.380 2007-10-03
1106 2007-10-02 1,554,000 10,000 0.32 14 492,507,850 8,391,600 5.400 2007-09-27
1107 2007-09-25 1,544,000 -20,000 0.31 14 492,507,850 7,828,080 5.070 2007-09-21
1108 2007-09-21 1,564,000 -10,000 0.32 14 492,507,850 8,085,880 5.170 2007-09-19
1109 2007-09-20 1,574,000 -10,000 0.32 14 492,507,850 8,106,100 5.150 2007-09-18
1110 2007-09-13 1,584,000 40,000 0.32 14 492,507,850 8,268,480 5.220 2007-09-11
1111 2007-09-04 1,544,000 -12,000 0.31 14 492,507,850 7,750,880 5.020 2007-08-31
1112 2007-08-31 1,556,000 12,000 0.32 15 492,507,850 7,297,640 4.690 2007-08-29
1113 2007-08-30 1,544,000 18,000 0.31 14 492,507,850 7,488,400 4.850 2007-08-28
1114 2007-08-27 1,526,000 -8,000 0.31 13 492,507,850 7,431,620 4.870 2007-08-23
1115 2007-08-24 1,534,000 -20,000 0.31 14 492,507,850 7,485,920 4.880 2007-08-22
1116 2007-08-23 1,554,000 -70,000 0.32 14 492,507,850 7,459,200 4.800 2007-08-21
1117 2007-08-22 1,624,000 20,000 0.33 15 492,507,850 7,730,240 4.760 2007-08-20
1118 2007-08-21 1,604,000 -118,000 0.33 15 492,507,850 7,041,560 4.390 2007-08-17
1119 2007-08-20 1,722,000 8,000 0.35 16 492,507,850 8,231,160 4.780 2007-08-16
1120 2007-08-16 1,714,000 10,000 0.35 15 492,507,850 9,598,400 5.600 2007-08-14
1121 2007-08-15 1,704,000 -20,000 0.35 15 492,507,850 9,116,400 5.350 2007-08-13
1122 2007-08-14 1,724,000 -14,000 0.35 16 492,507,850 9,188,920 5.330 2007-08-10
1123 2007-08-10 1,738,000 -100,000 0.35 16 492,507,850 8,811,660 5.070 2007-08-08
1124 2007-08-09 1,838,000 30,000 0.37 16 492,507,850 9,649,500 5.250 2007-08-07
1125 2007-08-07 1,808,000 -36,000 0.37 16 492,507,850 10,179,040 5.630 2007-08-03
1126 2007-08-06 1,844,000 -340,000 0.37 16 492,507,850 9,791,640 5.310 2007-08-02
1127 2007-08-03 2,184,000 20,000 0.44 16 492,507,850 11,269,440 5.160 2007-08-01
1128 2007-08-02 2,164,000 -70,000 0.44 15 492,507,850 11,620,680 5.370 2007-07-31
1129 2007-08-01 2,234,000 -70,480 0.45 15 492,507,850 10,879,580 4.870 2007-07-30
1130 2007-07-31 2,304,480 -99,520 0.47 16 492,507,850 9,586,637 4.160 2007-07-27
1131 2007-07-30 2,404,000 10,000 0.49 16 492,507,850 10,385,280 4.320 2007-07-26
1132 2007-07-27 2,394,000 -34,000 0.49 16 492,507,850 9,911,160 4.140 2007-07-25
1133 2007-07-26 2,428,000 -70,000 0.49 16 492,507,850 9,614,880 3.960 2007-07-24
1134 2007-07-25 2,498,000 -200,000 0.51 16 492,507,850 9,742,200 3.900 2007-07-23
1135 2007-07-24 2,698,000 208,000 0.55 16 492,507,850 10,360,320 3.840 2007-07-20
1136 2007-07-23 2,490,000 -180,000 0.51 16 492,507,850 9,038,700 3.630 2007-07-19
1137 2007-07-19 2,670,000 -70,000 0.54 17 492,507,850 9,612,000 3.600 2007-07-17
1138 2007-07-17 2,740,000 -20,000 0.56 17 492,507,850 9,480,400 3.460 2007-07-13
1139 2007-07-16 2,760,000 72,000 0.56 17 492,507,850 9,549,600 3.460 2007-07-12
1140 2007-07-13 2,688,000 -30,000 0.55 17 492,507,850 9,354,240 3.480 2007-07-11
1141 2007-07-11 2,718,000 -34,000 0.55 17 492,507,850 9,703,260 3.570 2007-07-09
1142 2007-07-09 2,752,000 -50,000 0.56 17 492,507,850 9,659,520 3.510 2007-07-05
1143 2007-07-06 2,802,000 10,000 0.57 17 492,507,850 9,807,000 3.500 2007-07-04
1144 2007-07-05 2,792,000 -100,000 0.57 17 492,507,850 9,939,520 3.560 2007-07-03
1145 2007-07-03 2,892,000 -126,000 0.59 17 492,507,850 10,179,840 3.520 2007-06-28
1146 2007-06-27 3,018,000 -20,000 0.61 17 492,507,850 10,412,100 3.450 2007-06-25
1147 2007-06-26 3,038,000 0.62 17 492,507,850 10,481,100 3.450 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top