LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 31.14 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 32.14 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 57,122 | -9,878 | 0.01 | 587,107,850 | 1,885,026 | 33.00 | 2026-01-29 |
| 4 | 2026-01-30 | 67,000 | 8,000 | 0.01 | 587,107,850 | 2,243,160 | 33.48 | 2026-01-28 |
| 5 | 2026-01-29 | 59,000 | 1,000 | 0.01 | 587,107,850 | 1,941,100 | 32.90 | 2026-01-27 |
| 6 | 2026-01-28 | 58,000 | 1,000 | 0.01 | 587,107,850 | 1,893,120 | 32.64 | 2026-01-26 |
| 7 | 2026-01-27 | 57,000 | -8,000 | 0.01 | 587,107,850 | 1,828,560 | 32.08 | 2026-01-23 |
| 8 | 2026-01-26 | 65,000 | -63,000 | 0.01 | 587,107,850 | 2,093,000 | 32.20 | 2026-01-22 |
| 9 | 2026-01-23 | 128,000 | 7,000 | 0.02 | 587,107,850 | 4,070,400 | 31.80 | 2026-01-21 |
| 10 | 2026-01-22 | 121,000 | 40,000 | 0.02 | 587,107,850 | 3,654,200 | 30.20 | 2026-01-20 |
| 11 | 2026-01-21 | 81,000 | 24,000 | 0.01 | 587,107,850 | 2,339,280 | 28.88 | 2026-01-19 |
| 12 | 2026-01-16 | 57,000 | -1,000 | 0.01 | 587,107,850 | 1,463,760 | 25.68 | 2026-01-14 |
| 13 | 2026-01-15 | 58,000 | 12,000 | 0.01 | 587,107,850 | 1,455,800 | 25.10 | 2026-01-13 |
| 14 | 2026-01-13 | 46,000 | 8,000 | 0.01 | 587,107,850 | 1,126,080 | 24.48 | 2026-01-09 |
| 15 | 2026-01-12 | 38,000 | 37,000 | 0.01 | 587,107,850 | 930,240 | 24.48 | 2026-01-08 |
| 16 | 2026-01-09 | 1,000 | -3,000 | 0.00 | 587,107,850 | 24,260 | 24.26 | 2026-01-07 |
| 17 | 2026-01-08 | 4,000 | -1,000 | 0.00 | 587,107,850 | 96,800 | 24.20 | 2026-01-06 |
| 18 | 2026-01-07 | 5,000 | 5,000 | 0.00 | 587,107,850 | 119,300 | 23.86 | 2026-01-05 |
| 19 | 2026-01-05 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 23.80 | 2025-12-30 |
| 20 | 2026-01-02 | 2,000 | 2,000 | 0.00 | 587,107,850 | 48,840 | 24.42 | 2025-12-29 |
| 21 | 2025-12-30 | 0 | -5,000 | 0.00 | 587,107,850 | 0 | 24.84 | 2025-12-23 |
| 22 | 2025-12-29 | 5,000 | -1,000 | 0.00 | 587,107,850 | 124,400 | 24.88 | 2025-12-22 |
| 23 | 2025-12-23 | 6,000 | -22,000 | 0.00 | 587,107,850 | 147,120 | 24.52 | 2025-12-19 |
| 24 | 2025-12-22 | 28,000 | -60,000 | 0.00 | 587,107,850 | 690,480 | 24.66 | 2025-12-18 |
| 25 | 2025-12-19 | 88,000 | -30,000 | 0.01 | 587,107,850 | 2,168,320 | 24.64 | 2025-12-17 |
| 26 | 2025-12-18 | 118,000 | 50,000 | 0.02 | 587,107,850 | 2,916,960 | 24.72 | 2025-12-16 |
| 27 | 2025-12-17 | 68,000 | 12,000 | 0.01 | 587,107,850 | 1,702,720 | 25.04 | 2025-12-15 |
| 28 | 2025-12-16 | 56,000 | 2,000 | 0.01 | 587,107,850 | 1,434,720 | 25.62 | 2025-12-12 |
| 29 | 2025-12-15 | 54,000 | 14,000 | 0.01 | 587,107,850 | 1,342,440 | 24.86 | 2025-12-11 |
| 30 | 2025-12-12 | 40,000 | 12,000 | 0.01 | 587,107,850 | 1,004,000 | 25.10 | 2025-12-10 |
| 31 | 2025-12-11 | 28,000 | -20,000 | 0.00 | 587,107,850 | 731,920 | 26.14 | 2025-12-09 |
| 32 | 2025-12-10 | 48,000 | -17,000 | 0.01 | 587,107,850 | 1,263,360 | 26.32 | 2025-12-08 |
| 33 | 2025-12-09 | 65,000 | 24,000 | 0.01 | 587,107,850 | 1,727,700 | 26.58 | 2025-12-05 |
| 34 | 2025-12-08 | 41,000 | -1,000 | 0.01 | 587,107,850 | 1,077,480 | 26.28 | 2025-12-04 |
| 35 | 2025-12-05 | 42,000 | 1,000 | 0.01 | 587,107,850 | 1,096,200 | 26.10 | 2025-12-03 |
| 36 | 2025-12-04 | 41,000 | 6,000 | 0.01 | 587,107,850 | 1,061,900 | 25.90 | 2025-12-02 |
| 37 | 2025-12-03 | 35,000 | 33,000 | 0.01 | 587,107,850 | 902,300 | 25.78 | 2025-12-01 |
| 38 | 2025-12-02 | 2,000 | -2,000 | 0.00 | 587,107,850 | 48,760 | 24.38 | 2025-11-28 |
| 39 | 2025-12-01 | 4,000 | -12,000 | 0.00 | 587,107,850 | 97,520 | 24.38 | 2025-11-27 |
| 40 | 2025-11-28 | 16,000 | 12,000 | 0.00 | 587,107,850 | 399,360 | 24.96 | 2025-11-26 |
| 41 | 2025-11-27 | 4,000 | -4,000 | 0.00 | 587,107,850 | 98,080 | 24.52 | 2025-11-25 |
| 42 | 2025-11-26 | 8,000 | -19,000 | 0.00 | 587,107,850 | 201,120 | 25.14 | 2025-11-24 |
| 43 | 2025-11-25 | 27,000 | 26,000 | 0.00 | 587,107,850 | 663,120 | 24.56 | 2025-11-21 |
| 44 | 2025-11-24 | 1,000 | -6,000 | 0.00 | 587,107,850 | 24,960 | 24.96 | 2025-11-20 |
| 45 | 2025-11-21 | 7,000 | -2,000 | 0.00 | 587,107,850 | 173,600 | 24.80 | 2025-11-19 |
| 46 | 2025-11-20 | 9,000 | -26,000 | 0.00 | 587,107,850 | 216,900 | 24.10 | 2025-11-18 |
| 47 | 2025-11-19 | 35,000 | 18,000 | 0.01 | 587,107,850 | 863,800 | 24.68 | 2025-11-17 |
| 48 | 2025-11-18 | 17,000 | -1,000 | 0.00 | 587,107,850 | 417,520 | 24.56 | 2025-11-14 |
| 49 | 2025-11-17 | 18,000 | 2,000 | 0.00 | 587,107,850 | 447,480 | 24.86 | 2025-11-13 |
| 50 | 2025-11-14 | 16,000 | 2,000 | 0.00 | 587,107,850 | 390,080 | 24.38 | 2025-11-12 |
| 51 | 2025-11-13 | 14,000 | -22,000 | 0.00 | 587,107,850 | 344,960 | 24.64 | 2025-11-11 |
| 52 | 2025-11-12 | 36,000 | 8,000 | 0.01 | 587,107,850 | 879,120 | 24.42 | 2025-11-10 |
| 53 | 2025-11-11 | 28,000 | -24,000 | 0.00 | 587,107,850 | 669,760 | 23.92 | 2025-11-07 |
| 54 | 2025-11-10 | 52,000 | 10,000 | 0.01 | 587,107,850 | 1,231,360 | 23.68 | 2025-11-06 |
| 55 | 2025-11-07 | 42,000 | -16,000 | 0.01 | 587,107,850 | 988,680 | 23.54 | 2025-11-05 |
| 56 | 2025-11-06 | 58,000 | -27,000 | 0.01 | 587,107,850 | 1,334,000 | 23.00 | 2025-11-04 |
| 57 | 2025-11-05 | 85,000 | 26,000 | 0.01 | 587,107,850 | 1,968,600 | 23.16 | 2025-11-03 |
| 58 | 2025-11-04 | 59,000 | 14,000 | 0.01 | 587,107,850 | 1,467,920 | 24.88 | 2025-10-31 |
| 59 | 2025-11-03 | 45,000 | -4,000 | 0.01 | 587,107,850 | 1,123,200 | 24.96 | 2025-10-30 |
| 60 | 2025-10-31 | 49,000 | -2,000 | 0.01 | 587,107,850 | 1,241,660 | 25.34 | 2025-10-28 |
| 61 | 2025-10-30 | 51,000 | -3,000 | 0.01 | 587,107,850 | 1,315,800 | 25.80 | 2025-10-27 |
| 62 | 2025-10-28 | 54,000 | -6,000 | 0.01 | 587,107,850 | 1,393,200 | 25.80 | 2025-10-24 |
| 63 | 2025-10-27 | 60,000 | 5,000 | 0.01 | 587,107,850 | 1,503,600 | 25.06 | 2025-10-23 |
| 64 | 2025-10-24 | 55,000 | -3,000 | 0.01 | 587,107,850 | 1,390,400 | 25.28 | 2025-10-22 |
| 65 | 2025-10-23 | 58,000 | -4,000 | 0.01 | 587,107,850 | 1,459,280 | 25.16 | 2025-10-21 |
| 66 | 2025-10-22 | 62,000 | 8,000 | 0.01 | 587,107,850 | 1,552,480 | 25.04 | 2025-10-20 |
| 67 | 2025-10-21 | 54,000 | 17,000 | 0.01 | 587,107,850 | 1,386,720 | 25.68 | 2025-10-17 |
| 68 | 2025-10-20 | 37,000 | -13,000 | 0.01 | 587,107,850 | 939,800 | 25.40 | 2025-10-16 |
| 69 | 2025-10-17 | 50,000 | -6,000 | 0.01 | 587,107,850 | 1,261,000 | 25.22 | 2025-10-15 |
| 70 | 2025-10-16 | 56,000 | 11,000 | 0.01 | 587,107,850 | 1,369,760 | 24.46 | 2025-10-14 |
| 71 | 2025-10-15 | 45,000 | -1,000 | 0.01 | 587,107,850 | 1,123,200 | 24.96 | 2025-10-13 |
| 72 | 2025-10-14 | 46,000 | -22,000 | 0.01 | 587,107,850 | 1,121,480 | 24.38 | 2025-10-10 |
| 73 | 2025-10-13 | 68,000 | 11,000 | 0.01 | 587,107,850 | 1,676,880 | 24.66 | 2025-10-09 |
| 74 | 2025-10-10 | 57,000 | 4,000 | 0.01 | 587,107,850 | 1,399,920 | 24.56 | 2025-10-08 |
| 75 | 2025-10-09 | 53,000 | 3,000 | 0.01 | 587,107,850 | 1,311,220 | 24.74 | 2025-10-06 |
| 76 | 2025-10-08 | 50,000 | -12,000 | 0.01 | 587,107,850 | 1,227,000 | 24.54 | 2025-10-03 |
| 77 | 2025-10-06 | 62,000 | -1,000 | 0.01 | 587,107,850 | 1,530,160 | 24.68 | 2025-10-02 |
| 78 | 2025-10-03 | 63,000 | -11,000 | 0.01 | 587,107,850 | 1,568,700 | 24.90 | 2025-09-30 |
| 79 | 2025-10-02 | 74,000 | 5,000 | 0.01 | 587,107,850 | 1,817,440 | 24.56 | 2025-09-29 |
| 80 | 2025-09-30 | 69,000 | -22,000 | 0.01 | 587,107,850 | 1,682,220 | 24.38 | 2025-09-26 |
| 81 | 2025-09-29 | 91,000 | 1,000 | 0.02 | 587,107,850 | 2,211,300 | 24.30 | 2025-09-25 |
| 82 | 2025-09-26 | 90,000 | 75,000 | 0.02 | 587,107,850 | 2,262,600 | 25.14 | 2025-09-24 |
| 83 | 2025-09-25 | 15,000 | -8,000 | 0.00 | 587,107,850 | 392,700 | 26.18 | 2025-09-23 |
| 84 | 2025-09-24 | 23,000 | -4,000 | 0.00 | 587,107,850 | 615,480 | 26.76 | 2025-09-22 |
| 85 | 2025-09-23 | 27,000 | 12,000 | 0.00 | 587,107,850 | 709,020 | 26.26 | 2025-09-19 |
| 86 | 2025-09-22 | 15,000 | -4,000 | 0.00 | 587,107,850 | 395,400 | 26.36 | 2025-09-18 |
| 87 | 2025-09-19 | 19,000 | 2,000 | 0.00 | 587,107,850 | 502,360 | 26.44 | 2025-09-17 |
| 88 | 2025-09-18 | 17,000 | -6,000 | 0.00 | 587,107,850 | 473,620 | 27.86 | 2025-09-16 |
| 89 | 2025-09-17 | 23,000 | 6,000 | 0.00 | 587,107,850 | 626,980 | 27.26 | 2025-09-15 |
| 90 | 2025-09-16 | 17,000 | 3,000 | 0.00 | 587,107,850 | 463,080 | 27.24 | 2025-09-12 |
| 91 | 2025-09-15 | 14,000 | 5,000 | 0.00 | 587,107,850 | 383,600 | 27.40 | 2025-09-11 |
| 92 | 2025-09-12 | 9,000 | -16,000 | 0.00 | 587,107,850 | 245,340 | 27.26 | 2025-09-10 |
| 93 | 2025-09-11 | 25,000 | -8,000 | 0.00 | 587,107,850 | 685,000 | 27.40 | 2025-09-09 |
| 94 | 2025-09-10 | 33,000 | 23,000 | 0.01 | 587,107,850 | 889,680 | 26.96 | 2025-09-08 |
| 95 | 2025-09-08 | 10,000 | 1,000 | 0.00 | 587,107,850 | 256,200 | 25.62 | 2025-09-04 |
| 96 | 2025-09-05 | 9,000 | 5,000 | 0.00 | 587,107,850 | 229,860 | 25.54 | 2025-09-03 |
| 97 | 2025-09-04 | 4,000 | -10,000 | 0.00 | 587,107,850 | 98,400 | 24.60 | 2025-09-02 |
| 98 | 2025-09-03 | 14,000 | -15,000 | 0.00 | 587,107,850 | 346,920 | 24.78 | 2025-09-01 |
| 99 | 2025-09-02 | 29,000 | 8,000 | 0.00 | 587,107,850 | 705,860 | 24.34 | 2025-08-29 |
| 100 | 2025-09-01 | 21,000 | -3,000 | 0.00 | 587,107,850 | 495,180 | 23.58 | 2025-08-28 |
| 101 | 2025-08-29 | 24,000 | 23,000 | 0.00 | 587,107,850 | 573,600 | 23.90 | 2025-08-27 |
| 102 | 2025-08-28 | 1,000 | -3,000 | 0.00 | 587,107,850 | 24,880 | 24.88 | 2025-08-26 |
| 103 | 2025-08-27 | 4,000 | -2,000 | 0.00 | 587,107,850 | 101,680 | 25.42 | 2025-08-25 |
| 104 | 2025-08-26 | 6,000 | 6,000 | 0.00 | 587,107,850 | 151,200 | 25.20 | 2025-08-22 |
| 105 | 2025-08-25 | 0 | -16,000 | 0.00 | 587,107,850 | 0 | 24.64 | 2025-08-21 |
| 106 | 2025-08-22 | 16,000 | 1,000 | 0.00 | 587,107,850 | 385,600 | 24.10 | 2025-08-20 |
| 107 | 2025-08-21 | 15,000 | -42,000 | 0.00 | 587,107,850 | 356,400 | 23.76 | 2025-08-19 |
| 108 | 2025-08-20 | 57,000 | 10,000 | 0.01 | 587,107,850 | 1,333,800 | 23.40 | 2025-08-18 |
| 109 | 2025-08-19 | 47,000 | -18,000 | 0.01 | 587,107,850 | 1,104,500 | 23.50 | 2025-08-15 |
| 110 | 2025-08-18 | 65,000 | 4,000 | 0.01 | 587,107,850 | 1,521,000 | 23.40 | 2025-08-14 |
| 111 | 2025-08-15 | 61,000 | -2,000 | 0.01 | 587,107,850 | 1,464,000 | 24.00 | 2025-08-13 |
| 112 | 2025-08-14 | 63,000 | 16,000 | 0.01 | 587,107,850 | 1,493,100 | 23.70 | 2025-08-12 |
| 113 | 2025-08-13 | 47,000 | 45,000 | 0.01 | 587,107,850 | 1,066,900 | 22.70 | 2025-08-11 |
| 114 | 2025-08-12 | 2,000 | 2,000 | 0.00 | 587,107,850 | 45,560 | 22.78 | 2025-08-08 |
| 115 | 2025-08-11 | 0 | -26,000 | 0.00 | 587,107,850 | 0 | 22.42 | 2025-08-07 |
| 116 | 2025-08-08 | 26,000 | -6,000 | 0.00 | 587,107,850 | 546,000 | 21.00 | 2025-08-06 |
| 117 | 2025-08-07 | 32,000 | -2,000 | 0.01 | 587,107,850 | 665,600 | 20.80 | 2025-08-05 |
| 118 | 2025-08-06 | 34,000 | -9,000 | 0.01 | 587,107,850 | 695,640 | 20.46 | 2025-08-04 |
| 119 | 2025-08-05 | 43,000 | 5,000 | 0.01 | 587,107,850 | 866,450 | 20.15 | 2025-08-01 |
| 120 | 2025-08-04 | 38,000 | 20,000 | 0.01 | 587,107,850 | 780,900 | 20.55 | 2025-07-31 |
| 121 | 2025-08-01 | 18,000 | -8,000 | 0.00 | 587,107,850 | 378,000 | 21.00 | 2025-07-30 |
| 122 | 2025-07-31 | 26,000 | -3,000 | 0.00 | 587,107,850 | 551,200 | 21.20 | 2025-07-29 |
| 123 | 2025-07-30 | 29,000 | 5,000 | 0.00 | 587,107,850 | 606,100 | 20.90 | 2025-07-28 |
| 124 | 2025-07-29 | 24,000 | 1,000 | 0.00 | 587,107,850 | 508,800 | 21.20 | 2025-07-25 |
| 125 | 2025-07-28 | 23,000 | 4,000 | 0.00 | 587,107,850 | 484,150 | 21.05 | 2025-07-24 |
| 126 | 2025-07-25 | 19,000 | -16,000 | 0.00 | 587,107,850 | 406,600 | 21.40 | 2025-07-23 |
| 127 | 2025-07-24 | 35,000 | 34,000 | 0.01 | 587,107,850 | 740,250 | 21.15 | 2025-07-22 |
| 128 | 2025-07-23 | 1,000 | -43,000 | 0.00 | 587,107,850 | 21,150 | 21.15 | 2025-07-21 |
| 129 | 2025-07-22 | 44,000 | 23,000 | 0.01 | 587,107,850 | 946,000 | 21.50 | 2025-07-18 |
| 130 | 2025-07-21 | 21,000 | 8,000 | 0.00 | 587,107,850 | 448,350 | 21.35 | 2025-07-17 |
| 131 | 2025-07-18 | 13,000 | 6,000 | 0.00 | 587,107,850 | 280,800 | 21.60 | 2025-07-16 |
| 132 | 2025-07-17 | 7,000 | -15,000 | 0.00 | 587,107,850 | 148,400 | 21.20 | 2025-07-15 |
| 133 | 2025-07-16 | 22,000 | -12,000 | 0.00 | 587,107,850 | 469,700 | 21.35 | 2025-07-14 |
| 134 | 2025-07-15 | 34,000 | 33,000 | 0.01 | 587,107,850 | 708,900 | 20.85 | 2025-07-11 |
| 135 | 2025-07-10 | 1,000 | -1,000 | 0.00 | 587,107,850 | 21,350 | 21.35 | 2025-07-08 |
| 136 | 2025-07-09 | 2,000 | -6,000 | 0.00 | 587,107,850 | 41,700 | 20.85 | 2025-07-07 |
| 137 | 2025-07-08 | 8,000 | 7,000 | 0.00 | 587,107,850 | 169,600 | 21.20 | 2025-07-04 |
| 138 | 2025-07-07 | 1,000 | -3,000 | 0.00 | 587,107,850 | 20,950 | 20.95 | 2025-07-03 |
| 139 | 2025-07-04 | 4,000 | -10,000 | 0.00 | 587,107,850 | 83,800 | 20.95 | 2025-07-02 |
| 140 | 2025-07-03 | 14,000 | 12,000 | 0.00 | 587,107,850 | 280,700 | 20.05 | 2025-06-30 |
| 141 | 2025-07-02 | 2,000 | -5,000 | 0.00 | 587,107,850 | 40,200 | 20.10 | 2025-06-27 |
| 142 | 2025-06-30 | 7,000 | 2,000 | 0.00 | 587,107,850 | 134,820 | 19.26 | 2025-06-26 |
| 143 | 2025-06-27 | 5,000 | 1,000 | 0.00 | 587,107,850 | 96,300 | 19.26 | 2025-06-25 |
| 144 | 2025-06-25 | 4,000 | -3,000 | 0.00 | 587,107,850 | 77,440 | 19.36 | 2025-06-23 |
| 145 | 2025-06-23 | 7,000 | -7,000 | 0.00 | 587,107,850 | 133,980 | 19.14 | 2025-06-19 |
| 146 | 2025-06-20 | 14,000 | 14,000 | 0.00 | 587,107,850 | 279,160 | 19.94 | 2025-06-18 |
| 147 | 2025-06-19 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 20.60 | 2025-06-17 |
| 148 | 2025-06-17 | 1,000 | -2,000 | 0.00 | 587,107,850 | 21,350 | 21.35 | 2025-06-13 |
| 149 | 2025-06-16 | 3,000 | 2,000 | 0.00 | 587,107,850 | 60,000 | 20.00 | 2025-06-12 |
| 150 | 2025-06-13 | 1,000 | -2,000 | 0.00 | 587,107,850 | 19,480 | 19.48 | 2025-06-11 |
| 151 | 2025-06-12 | 3,000 | -3,000 | 0.00 | 587,107,850 | 58,020 | 19.34 | 2025-06-10 |
| 152 | 2025-06-11 | 6,000 | 3,000 | 0.00 | 587,107,850 | 114,000 | 19.00 | 2025-06-09 |
| 153 | 2025-06-10 | 3,000 | -1,000 | 0.00 | 587,107,850 | 57,000 | 19.00 | 2025-06-06 |
| 154 | 2025-06-09 | 4,000 | -1,000 | 0.00 | 587,107,850 | 76,800 | 19.20 | 2025-06-05 |
| 155 | 2025-06-06 | 5,000 | 2,000 | 0.00 | 587,107,850 | 93,900 | 18.78 | 2025-06-04 |
| 156 | 2025-06-05 | 3,000 | -2,000 | 0.00 | 587,107,850 | 55,800 | 18.60 | 2025-06-03 |
| 157 | 2025-06-03 | 5,000 | -15,000 | 0.00 | 587,107,850 | 90,700 | 18.14 | 2025-05-30 |
| 158 | 2025-06-02 | 20,000 | -2,000 | 0.00 | 587,107,850 | 372,400 | 18.62 | 2025-05-29 |
| 159 | 2025-05-30 | 22,000 | -2,000 | 0.00 | 587,107,850 | 408,760 | 18.58 | 2025-05-28 |
| 160 | 2025-05-29 | 24,000 | 5,000 | 0.00 | 587,107,850 | 436,320 | 18.18 | 2025-05-27 |
| 161 | 2025-05-23 | 19,000 | 2,000 | 0.00 | 587,107,850 | 337,820 | 17.78 | 2025-05-21 |
| 162 | 2025-05-22 | 17,000 | 2,000 | 0.00 | 587,107,850 | 300,560 | 17.68 | 2025-05-20 |
| 163 | 2025-05-21 | 15,000 | 2,000 | 0.00 | 587,107,850 | 264,000 | 17.60 | 2025-05-19 |
| 164 | 2025-05-20 | 13,000 | -1,000 | 0.00 | 587,107,850 | 226,460 | 17.42 | 2025-05-16 |
| 165 | 2025-05-14 | 14,000 | -4,000 | 0.00 | 587,107,850 | 244,720 | 17.48 | 2025-05-12 |
| 166 | 2025-05-13 | 18,000 | 5,000 | 0.00 | 587,107,850 | 320,760 | 17.82 | 2025-05-09 |
| 167 | 2025-05-09 | 13,000 | 1,000 | 0.00 | 587,107,850 | 230,880 | 17.76 | 2025-05-07 |
| 168 | 2025-05-08 | 12,000 | -2,000 | 0.00 | 587,107,850 | 214,320 | 17.86 | 2025-05-06 |
| 169 | 2025-05-07 | 14,000 | -4,000 | 0.00 | 587,107,850 | 243,600 | 17.40 | 2025-05-02 |
| 170 | 2025-05-06 | 18,000 | 4,000 | 0.00 | 587,107,850 | 304,560 | 16.92 | 2025-04-30 |
| 171 | 2025-04-30 | 14,000 | 1,000 | 0.00 | 587,107,850 | 233,240 | 16.66 | 2025-04-28 |
| 172 | 2025-04-29 | 13,000 | 3,000 | 0.00 | 587,107,850 | 213,980 | 16.46 | 2025-04-25 |
| 173 | 2025-04-28 | 10,000 | -11,000 | 0.00 | 587,107,850 | 167,600 | 16.76 | 2025-04-24 |
| 174 | 2025-04-25 | 21,000 | 1,000 | 0.00 | 587,107,850 | 344,820 | 16.42 | 2025-04-23 |
| 175 | 2025-04-24 | 20,000 | 7,000 | 0.00 | 587,107,850 | 342,000 | 17.10 | 2025-04-22 |
| 176 | 2025-04-22 | 13,000 | -2,000 | 0.00 | 587,107,850 | 199,160 | 15.32 | 2025-04-16 |
| 177 | 2025-04-17 | 15,000 | -4,000 | 0.00 | 587,107,850 | 230,100 | 15.34 | 2025-04-15 |
| 178 | 2025-04-16 | 19,000 | 1,000 | 0.00 | 587,107,850 | 283,860 | 14.94 | 2025-04-14 |
| 179 | 2025-04-15 | 18,000 | 1,000 | 0.00 | 587,107,850 | 260,640 | 14.48 | 2025-04-11 |
| 180 | 2025-04-10 | 17,000 | -2,000 | 0.00 | 587,107,850 | 243,100 | 14.30 | 2025-04-08 |
| 181 | 2025-04-09 | 19,000 | 2,000 | 0.00 | 587,107,850 | 270,180 | 14.22 | 2025-04-07 |
| 182 | 2025-04-08 | 17,000 | 1,000 | 0.00 | 587,107,850 | 261,800 | 15.40 | 2025-04-03 |
| 183 | 2025-04-07 | 16,000 | 1,000 | 0.00 | 587,107,850 | 245,120 | 15.32 | 2025-04-02 |
| 184 | 2025-04-03 | 15,000 | -3,000 | 0.00 | 587,107,850 | 228,000 | 15.20 | 2025-04-01 |
| 185 | 2025-04-02 | 18,000 | 3,000 | 0.00 | 587,107,850 | 275,400 | 15.30 | 2025-03-31 |
| 186 | 2025-03-28 | 15,000 | 4,000 | 0.00 | 587,107,850 | 222,300 | 14.82 | 2025-03-26 |
| 187 | 2025-03-27 | 11,000 | -6,000 | 0.00 | 587,107,850 | 164,560 | 14.96 | 2025-03-25 |
| 188 | 2025-03-26 | 17,000 | 1,000 | 0.00 | 587,107,850 | 252,620 | 14.86 | 2025-03-24 |
| 189 | 2025-03-21 | 16,000 | -4,000 | 0.00 | 587,107,850 | 248,320 | 15.52 | 2025-03-19 |
| 190 | 2025-03-20 | 20,000 | 4,000 | 0.00 | 587,107,850 | 313,600 | 15.68 | 2025-03-18 |
| 191 | 2025-03-19 | 16,000 | -1,000 | 0.00 | 587,107,850 | 250,880 | 15.68 | 2025-03-17 |
| 192 | 2025-03-18 | 17,000 | 1,000 | 0.00 | 587,107,850 | 264,520 | 15.56 | 2025-03-14 |
| 193 | 2025-03-17 | 16,000 | -1,000 | 0.00 | 587,107,850 | 248,960 | 15.56 | 2025-03-13 |
| 194 | 2025-03-14 | 17,000 | 2,000 | 0.00 | 587,107,850 | 265,880 | 15.64 | 2025-03-12 |
| 195 | 2025-03-13 | 15,000 | 4,000 | 0.00 | 587,107,850 | 235,500 | 15.70 | 2025-03-11 |
| 196 | 2025-03-12 | 11,000 | -5,000 | 0.00 | 587,107,850 | 173,800 | 15.80 | 2025-03-10 |
| 197 | 2025-03-11 | 16,000 | 1,000 | 0.00 | 587,107,850 | 249,920 | 15.62 | 2025-03-07 |
| 198 | 2025-03-10 | 15,000 | -2,000 | 0.00 | 587,107,850 | 233,400 | 15.56 | 2025-03-06 |
| 199 | 2025-03-07 | 17,000 | 2,000 | 0.00 | 587,107,850 | 260,780 | 15.34 | 2025-03-05 |
| 200 | 2025-03-05 | 15,000 | 5,000 | 0.00 | 587,107,850 | 225,000 | 15.00 | 2025-03-03 |
| 201 | 2025-03-04 | 10,000 | 4,000 | 0.00 | 587,107,850 | 150,200 | 15.02 | 2025-02-28 |
| 202 | 2025-03-03 | 6,000 | 4,000 | 0.00 | 587,107,850 | 93,120 | 15.52 | 2025-02-27 |
| 203 | 2025-02-28 | 2,000 | -2,000 | 0.00 | 587,107,850 | 30,000 | 15.00 | 2025-02-26 |
| 204 | 2025-02-27 | 4,000 | -8,000 | 0.00 | 587,107,850 | 60,000 | 15.00 | 2025-02-25 |
| 205 | 2025-02-26 | 12,000 | -2,000 | 0.00 | 587,107,850 | 181,920 | 15.16 | 2025-02-24 |
| 206 | 2025-02-25 | 14,000 | -2,000 | 0.00 | 587,107,850 | 212,800 | 15.20 | 2025-02-21 |
| 207 | 2025-02-24 | 16,000 | 15,000 | 0.00 | 587,107,850 | 235,840 | 14.74 | 2025-02-20 |
| 208 | 2025-02-21 | 1,000 | -11,000 | 0.00 | 587,107,850 | 14,840 | 14.84 | 2025-02-19 |
| 209 | 2025-02-20 | 12,000 | 1,000 | 0.00 | 587,107,850 | 181,440 | 15.12 | 2025-02-18 |
| 210 | 2025-02-19 | 11,000 | -14,000 | 0.00 | 587,107,850 | 162,800 | 14.80 | 2025-02-17 |
| 211 | 2025-02-18 | 25,000 | 13,000 | 0.00 | 587,107,850 | 359,500 | 14.38 | 2025-02-14 |
| 212 | 2025-02-17 | 12,000 | -7,000 | 0.00 | 587,107,850 | 167,520 | 13.96 | 2025-02-13 |
| 213 | 2025-02-14 | 19,000 | 8,000 | 0.00 | 587,107,850 | 265,240 | 13.96 | 2025-02-12 |
| 214 | 2025-02-13 | 11,000 | -8,000 | 0.00 | 587,107,850 | 153,560 | 13.96 | 2025-02-11 |
| 215 | 2025-02-12 | 19,000 | 3,000 | 0.00 | 587,107,850 | 266,380 | 14.02 | 2025-02-10 |
| 216 | 2025-02-11 | 16,000 | 6,000 | 0.00 | 587,107,850 | 225,280 | 14.08 | 2025-02-07 |
| 217 | 2025-02-10 | 10,000 | -1,000 | 0.00 | 587,107,850 | 142,000 | 14.20 | 2025-02-06 |
| 218 | 2025-02-07 | 11,000 | 3,000 | 0.00 | 587,107,850 | 155,980 | 14.18 | 2025-02-05 |
| 219 | 2025-02-06 | 8,000 | -5,000 | 0.00 | 587,107,850 | 112,800 | 14.10 | 2025-02-04 |
| 220 | 2025-02-05 | 13,000 | 2,000 | 0.00 | 587,107,850 | 182,260 | 14.02 | 2025-02-03 |
| 221 | 2025-01-27 | 11,000 | -9,000 | 0.00 | 587,107,850 | 154,880 | 14.08 | 2025-01-23 |
| 222 | 2025-01-24 | 20,000 | 7,000 | 0.00 | 587,107,850 | 284,000 | 14.20 | 2025-01-22 |
| 223 | 2025-01-23 | 13,000 | -9,000 | 0.00 | 587,107,850 | 188,240 | 14.48 | 2025-01-21 |
| 224 | 2025-01-22 | 22,000 | 11,000 | 0.00 | 587,107,850 | 317,240 | 14.42 | 2025-01-20 |
| 225 | 2025-01-17 | 11,000 | -1,000 | 0.00 | 587,107,850 | 153,340 | 13.94 | 2025-01-15 |
| 226 | 2025-01-15 | 12,000 | 1,000 | 0.00 | 587,107,850 | 164,640 | 13.72 | 2025-01-13 |
| 227 | 2025-01-13 | 11,000 | -3,000 | 0.00 | 587,107,850 | 154,000 | 14.00 | 2025-01-09 |
| 228 | 2025-01-10 | 14,000 | 2,000 | 0.00 | 587,107,850 | 196,560 | 14.04 | 2025-01-08 |
| 229 | 2025-01-09 | 12,000 | 12,000 | 0.00 | 587,107,850 | 170,640 | 14.22 | 2025-01-07 |
| 230 | 2025-01-08 | 0 | -5,000 | 0.00 | 587,107,850 | 0 | 14.22 | 2025-01-06 |
| 231 | 2025-01-07 | 5,000 | -1,000 | 0.00 | 587,107,850 | 71,900 | 14.38 | 2025-01-03 |
| 232 | 2025-01-06 | 6,000 | 5,000 | 0.00 | 587,107,850 | 85,200 | 14.20 | 2025-01-02 |
| 233 | 2025-01-03 | 1,000 | 1,000 | 0.00 | 587,107,850 | 14,300 | 14.30 | 2024-12-30 |
| 234 | 2024-12-30 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 13.92 | 2024-12-23 |
| 235 | 2024-12-27 | 1,000 | -9,000 | 0.00 | 587,107,850 | 13,920 | 13.92 | 2024-12-20 |
| 236 | 2024-12-23 | 10,000 | 10,000 | 0.00 | 587,107,850 | 138,000 | 13.80 | 2024-12-19 |
| 237 | 2024-12-20 | 0 | -7,000 | 0.00 | 587,107,850 | 0 | 13.86 | 2024-12-18 |
| 238 | 2024-12-18 | 7,000 | 3,000 | 0.00 | 587,107,850 | 96,880 | 13.84 | 2024-12-16 |
| 239 | 2024-12-16 | 4,000 | 4,000 | 0.00 | 587,107,850 | 58,240 | 14.56 | 2024-12-12 |
| 240 | 2024-12-13 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 14.44 | 2024-12-11 |
| 241 | 2024-12-12 | 1,000 | 1,000 | 0.00 | 587,107,850 | 14,520 | 14.52 | 2024-12-10 |
| 242 | 2024-12-11 | 0 | -53,000 | 0.00 | 587,107,850 | 0 | 15.22 | 2024-12-09 |
| 243 | 2024-12-10 | 53,000 | -1,000 | 0.01 | 587,107,850 | 792,880 | 14.96 | 2024-12-06 |
| 244 | 2024-12-09 | 54,000 | -5,000 | 0.01 | 587,107,850 | 799,200 | 14.80 | 2024-12-05 |
| 245 | 2024-12-05 | 59,000 | 1,000 | 0.01 | 587,107,850 | 873,200 | 14.80 | 2024-12-03 |
| 246 | 2024-12-02 | 58,000 | 3,000 | 0.01 | 587,107,850 | 850,280 | 14.66 | 2024-11-28 |
| 247 | 2024-11-29 | 55,000 | -3,000 | 0.01 | 587,107,850 | 817,300 | 14.86 | 2024-11-27 |
| 248 | 2024-11-28 | 58,000 | 3,000 | 0.01 | 587,107,850 | 860,720 | 14.84 | 2024-11-26 |
| 249 | 2024-11-27 | 55,000 | 48,000 | 0.01 | 587,107,850 | 836,000 | 15.20 | 2024-11-25 |
| 250 | 2024-11-25 | 7,000 | -9,000 | 0.00 | 587,107,850 | 105,140 | 15.02 | 2024-11-21 |
| 251 | 2024-11-22 | 16,000 | -6,000 | 0.00 | 587,107,850 | 244,480 | 15.28 | 2024-11-20 |
| 252 | 2024-11-18 | 22,000 | 1,000 | 0.00 | 587,107,850 | 325,160 | 14.78 | 2024-11-14 |
| 253 | 2024-11-15 | 21,000 | 12,000 | 0.00 | 587,107,850 | 312,900 | 14.90 | 2024-11-13 |
| 254 | 2024-11-14 | 9,000 | -1,000 | 0.00 | 587,107,850 | 134,100 | 14.90 | 2024-11-12 |
| 255 | 2024-11-13 | 10,000 | -2,000 | 0.00 | 587,107,850 | 150,800 | 15.08 | 2024-11-11 |
| 256 | 2024-11-12 | 12,000 | 2,000 | 0.00 | 587,107,850 | 183,120 | 15.26 | 2024-11-08 |
| 257 | 2024-11-11 | 10,000 | -1,000 | 0.00 | 587,107,850 | 152,200 | 15.22 | 2024-11-07 |
| 258 | 2024-11-08 | 11,000 | 1,000 | 0.00 | 587,107,850 | 164,340 | 14.94 | 2024-11-06 |
| 259 | 2024-11-07 | 10,000 | 10,000 | 0.00 | 587,107,850 | 150,400 | 15.04 | 2024-11-05 |
| 260 | 2024-11-01 | 0 | -10,000 | 0.00 | 587,107,850 | 0 | 15.02 | 2024-10-30 |
| 261 | 2024-10-31 | 10,000 | 10,000 | 0.00 | 587,107,850 | 150,200 | 15.02 | 2024-10-29 |
| 262 | 2024-10-30 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 15.04 | 2024-10-28 |
| 263 | 2024-10-29 | 1,000 | 1,000 | 0.00 | 587,107,850 | 15,040 | 15.04 | 2024-10-25 |
| 264 | 2024-10-23 | 0 | -30,000 | 0.00 | 587,107,850 | 0 | 14.96 | 2024-10-21 |
| 265 | 2024-10-22 | 30,000 | -1,000 | 0.01 | 587,107,850 | 452,400 | 15.08 | 2024-10-18 |
| 266 | 2024-10-21 | 31,000 | 2,000 | 0.01 | 587,107,850 | 456,940 | 14.74 | 2024-10-17 |
| 267 | 2024-10-18 | 29,000 | -1,000 | 0.00 | 587,107,850 | 432,680 | 14.92 | 2024-10-16 |
| 268 | 2024-10-17 | 30,000 | -1,000 | 0.01 | 587,107,850 | 441,600 | 14.72 | 2024-10-15 |
| 269 | 2024-10-16 | 31,000 | 7,000 | 0.01 | 587,107,850 | 468,100 | 15.10 | 2024-10-14 |
| 270 | 2024-10-15 | 24,000 | -3,000 | 0.00 | 587,107,850 | 367,680 | 15.32 | 2024-10-10 |
| 271 | 2024-10-14 | 27,000 | 19,000 | 0.00 | 587,107,850 | 404,460 | 14.98 | 2024-10-09 |
| 272 | 2024-10-10 | 8,000 | -6,000 | 0.00 | 587,107,850 | 122,720 | 15.34 | 2024-10-08 |
| 273 | 2024-10-09 | 14,000 | -4,000 | 0.00 | 587,107,850 | 238,000 | 17.00 | 2024-10-07 |
| 274 | 2024-10-08 | 18,000 | -50,000 | 0.00 | 587,107,850 | 292,680 | 16.26 | 2024-10-04 |
| 275 | 2024-10-07 | 68,000 | 2,000 | 0.01 | 587,107,850 | 1,101,600 | 16.20 | 2024-10-03 |
| 276 | 2024-10-04 | 66,000 | -1,000 | 0.01 | 587,107,850 | 1,089,000 | 16.50 | 2024-10-02 |
| 277 | 2024-10-03 | 67,000 | 1,000 | 0.01 | 587,107,850 | 1,121,580 | 16.74 | 2024-09-30 |
| 278 | 2024-10-02 | 66,000 | 1,000 | 0.01 | 587,107,850 | 1,042,800 | 15.80 | 2024-09-27 |
| 279 | 2024-09-26 | 65,000 | 1,000 | 0.01 | 587,107,850 | 954,200 | 14.68 | 2024-09-24 |
| 280 | 2024-09-23 | 64,000 | -1,000 | 0.01 | 587,107,850 | 915,200 | 14.30 | 2024-09-19 |
| 281 | 2024-09-17 | 65,000 | -1,000 | 0.01 | 587,107,850 | 913,900 | 14.06 | 2024-09-13 |
| 282 | 2024-09-13 | 66,000 | -1,000 | 0.01 | 587,107,850 | 920,040 | 13.94 | 2024-09-11 |
| 283 | 2024-09-12 | 67,000 | 2,000 | 0.01 | 587,107,850 | 938,000 | 14.00 | 2024-09-10 |
| 284 | 2024-09-11 | 65,000 | 1,000 | 0.01 | 587,107,850 | 917,800 | 14.12 | 2024-09-09 |
| 285 | 2024-09-10 | 64,000 | 19,000 | 0.01 | 587,107,850 | 908,800 | 14.20 | 2024-09-05 |
| 286 | 2024-09-09 | 45,000 | 19,000 | 0.01 | 587,107,850 | 637,200 | 14.16 | 2024-09-04 |
| 287 | 2024-09-04 | 26,000 | 13,000 | 0.00 | 587,107,850 | 371,280 | 14.28 | 2024-09-02 |
| 288 | 2024-09-03 | 13,000 | 13,000 | 0.00 | 587,107,850 | 187,980 | 14.46 | 2024-08-30 |
| 289 | 2024-09-02 | 0 | -6,000 | 0.00 | 587,107,850 | 0 | 14.28 | 2024-08-29 |
| 290 | 2024-08-30 | 6,000 | -1,000 | 0.00 | 587,107,850 | 85,680 | 14.28 | 2024-08-28 |
| 291 | 2024-08-29 | 7,000 | 1,000 | 0.00 | 587,107,850 | 99,400 | 14.20 | 2024-08-27 |
| 292 | 2024-08-22 | 6,000 | 5,000 | 0.00 | 587,107,850 | 85,560 | 14.26 | 2024-08-20 |
| 293 | 2024-08-21 | 1,000 | -21,000 | 0.00 | 587,107,850 | 14,900 | 14.90 | 2024-08-19 |
| 294 | 2024-08-20 | 22,000 | 14,000 | 0.00 | 587,107,850 | 324,280 | 14.74 | 2024-08-16 |
| 295 | 2024-08-19 | 8,000 | 8,000 | 0.00 | 587,107,850 | 116,320 | 14.54 | 2024-08-15 |
| 296 | 2024-08-13 | 0 | -20,000 | 0.00 | 587,107,850 | 0 | 15.00 | 2024-08-09 |
| 297 | 2024-08-12 | 20,000 | 6,000 | 0.00 | 587,107,850 | 302,800 | 15.14 | 2024-08-08 |
| 298 | 2024-08-08 | 14,000 | 4,000 | 0.00 | 587,107,850 | 211,400 | 15.10 | 2024-08-06 |
| 299 | 2024-08-07 | 10,000 | -26,000 | 0.00 | 587,107,850 | 148,800 | 14.88 | 2024-08-05 |
| 300 | 2024-08-05 | 36,000 | -1,000 | 0.01 | 587,107,850 | 546,480 | 15.18 | 2024-08-01 |
| 301 | 2024-07-26 | 37,000 | 1,000 | 0.01 | 587,107,850 | 558,700 | 15.10 | 2024-07-24 |
| 302 | 2024-07-25 | 36,000 | -8,000 | 0.01 | 587,107,850 | 546,480 | 15.18 | 2024-07-23 |
| 303 | 2024-07-24 | 44,000 | -2,000 | 0.01 | 587,107,850 | 672,320 | 15.28 | 2024-07-22 |
| 304 | 2024-07-23 | 46,000 | -2,000 | 0.01 | 587,107,850 | 694,600 | 15.10 | 2024-07-19 |
| 305 | 2024-07-22 | 48,000 | 3,000 | 0.01 | 587,107,850 | 743,040 | 15.48 | 2024-07-18 |
| 306 | 2024-07-16 | 45,000 | -1,000 | 0.01 | 587,107,850 | 719,100 | 15.98 | 2024-07-12 |
| 307 | 2024-07-12 | 46,000 | -2,000 | 0.01 | 587,107,850 | 699,200 | 15.20 | 2024-07-10 |
| 308 | 2024-07-11 | 48,000 | 2,000 | 0.01 | 587,107,850 | 739,200 | 15.40 | 2024-07-09 |
| 309 | 2024-07-10 | 46,000 | -1,000 | 0.01 | 587,107,850 | 702,880 | 15.28 | 2024-07-08 |
| 310 | 2024-07-09 | 47,000 | 1,000 | 0.01 | 587,107,850 | 736,960 | 15.68 | 2024-07-05 |
| 311 | 2024-07-08 | 46,000 | 3,000 | 0.01 | 587,107,850 | 726,800 | 15.80 | 2024-07-04 |
| 312 | 2024-07-03 | 43,000 | -2,000 | 0.01 | 587,107,850 | 714,660 | 16.62 | 2024-06-28 |
| 313 | 2024-06-27 | 45,000 | -1,000 | 0.01 | 587,107,850 | 778,500 | 17.30 | 2024-06-25 |
| 314 | 2024-06-26 | 46,000 | -3,000 | 0.01 | 587,107,850 | 782,000 | 17.00 | 2024-06-24 |
| 315 | 2024-06-25 | 49,000 | -1,000 | 0.01 | 587,107,850 | 820,260 | 16.74 | 2024-06-21 |
| 316 | 2024-06-24 | 50,000 | -1,000 | 0.01 | 587,107,850 | 839,000 | 16.78 | 2024-06-20 |
| 317 | 2024-06-21 | 51,000 | 5,000 | 0.01 | 587,107,850 | 875,160 | 17.16 | 2024-06-19 |
| 318 | 2024-06-17 | 46,000 | -1,000 | 0.01 | 587,107,850 | 827,080 | 17.98 | 2024-06-13 |
| 319 | 2024-06-13 | 47,000 | 2,000 | 0.01 | 587,107,850 | 840,360 | 17.88 | 2024-06-11 |
| 320 | 2024-06-12 | 45,000 | -1,000 | 0.01 | 587,107,850 | 810,900 | 18.02 | 2024-06-07 |
| 321 | 2024-06-03 | 46,000 | 8,000 | 0.01 | 587,107,850 | 870,320 | 18.92 | 2024-05-30 |
| 322 | 2024-05-30 | 38,000 | -8,000 | 0.01 | 587,107,850 | 724,280 | 19.06 | 2024-05-28 |
| 323 | 2024-05-23 | 46,000 | -2,000 | 0.01 | 587,107,850 | 898,840 | 19.54 | 2024-05-21 |
| 324 | 2024-05-22 | 48,000 | 2,000 | 0.01 | 587,107,850 | 942,720 | 19.64 | 2024-05-20 |
| 325 | 2024-05-20 | 46,000 | 1,000 | 0.01 | 587,107,850 | 877,680 | 19.08 | 2024-05-16 |
| 326 | 2024-05-14 | 45,000 | -1,000 | 0.01 | 587,107,850 | 861,300 | 19.14 | 2024-05-10 |
| 327 | 2024-05-10 | 46,000 | -1,000 | 0.01 | 587,107,850 | 849,160 | 18.46 | 2024-05-08 |
| 328 | 2024-05-09 | 47,000 | 1,000 | 0.01 | 587,107,850 | 893,940 | 19.02 | 2024-05-07 |
| 329 | 2024-04-24 | 46,000 | 2,000 | 0.01 | 587,107,850 | 823,400 | 17.90 | 2024-04-22 |
| 330 | 2024-04-23 | 44,000 | 42,000 | 0.01 | 587,107,850 | 788,480 | 17.92 | 2024-04-19 |
| 331 | 2024-04-22 | 2,000 | 2,000 | 0.00 | 587,107,850 | 36,960 | 18.48 | 2024-04-18 |
| 332 | 2024-04-16 | 0 | -26,000 | 0.00 | 587,107,850 | 0 | 19.12 | 2024-04-12 |
| 333 | 2024-03-28 | 26,000 | 2,000 | 0.00 | 587,107,850 | 559,000 | 21.50 | 2024-03-26 |
| 334 | 2024-03-22 | 24,000 | 1,000 | 0.00 | 587,107,850 | 518,400 | 21.60 | 2024-03-20 |
| 335 | 2024-03-21 | 23,000 | -3,000 | 0.00 | 587,107,850 | 509,450 | 22.15 | 2024-03-19 |
| 336 | 2024-03-19 | 26,000 | 12,000 | 0.00 | 587,107,850 | 578,500 | 22.25 | 2024-03-15 |
| 337 | 2024-03-18 | 14,000 | 2,000 | 0.00 | 587,107,850 | 317,100 | 22.65 | 2024-03-14 |
| 338 | 2024-03-15 | 12,000 | 2,000 | 0.00 | 587,107,850 | 271,800 | 22.65 | 2024-03-13 |
| 339 | 2024-03-13 | 10,000 | -6,000 | 0.00 | 587,107,850 | 224,500 | 22.45 | 2024-03-11 |
| 340 | 2024-03-12 | 16,000 | 1,000 | 0.00 | 587,107,850 | 359,200 | 22.45 | 2024-03-08 |
| 341 | 2024-03-07 | 15,000 | 1,000 | 0.00 | 587,107,850 | 324,000 | 21.60 | 2024-03-05 |
| 342 | 2024-03-06 | 14,000 | -13,000 | 0.00 | 587,107,850 | 308,000 | 22.00 | 2024-03-04 |
| 343 | 2024-02-29 | 27,000 | -3,000 | 0.00 | 587,107,850 | 579,150 | 21.45 | 2024-02-27 |
| 344 | 2024-02-28 | 30,000 | 4,000 | 0.01 | 587,107,850 | 637,500 | 21.25 | 2024-02-26 |
| 345 | 2024-02-27 | 26,000 | 2,000 | 0.00 | 587,107,850 | 562,900 | 21.65 | 2024-02-23 |
| 346 | 2024-02-22 | 24,000 | 2,000 | 0.00 | 587,107,850 | 505,200 | 21.05 | 2024-02-20 |
| 347 | 2024-02-19 | 22,000 | 4,000 | 0.00 | 587,107,850 | 432,960 | 19.68 | 2024-02-15 |
| 348 | 2024-02-05 | 18,000 | 2,000 | 0.00 | 587,107,850 | 354,600 | 19.70 | 2024-02-01 |
| 349 | 2024-02-01 | 16,000 | 11,000 | 0.00 | 587,107,850 | 316,800 | 19.80 | 2024-01-30 |
| 350 | 2024-01-29 | 5,000 | 2,000 | 0.00 | 587,107,850 | 104,500 | 20.90 | 2024-01-25 |
| 351 | 2024-01-26 | 3,000 | 1,000 | 0.00 | 587,107,850 | 62,100 | 20.70 | 2024-01-24 |
| 352 | 2024-01-25 | 2,000 | -1,000 | 0.00 | 587,107,850 | 40,000 | 20.00 | 2024-01-23 |
| 353 | 2024-01-23 | 3,000 | 2,000 | 0.00 | 587,107,850 | 61,950 | 20.65 | 2024-01-19 |
| 354 | 2024-01-16 | 1,000 | -1,000 | 0.00 | 587,107,850 | 20,650 | 20.65 | 2024-01-12 |
| 355 | 2024-01-15 | 2,000 | -1,000 | 0.00 | 587,107,850 | 41,400 | 20.70 | 2024-01-11 |
| 356 | 2024-01-08 | 3,000 | 2,000 | 0.00 | 587,107,850 | 60,300 | 20.10 | 2024-01-04 |
| 357 | 2024-01-05 | 1,000 | 1,000 | 0.00 | 587,107,850 | 20,400 | 20.40 | 2024-01-03 |
| 358 | 2024-01-02 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 21.45 | 2023-12-28 |
| 359 | 2023-12-29 | 1,000 | -1,000 | 0.00 | 587,107,850 | 20,700 | 20.70 | 2023-12-27 |
| 360 | 2023-12-22 | 2,000 | 1,000 | 0.00 | 587,107,850 | 42,500 | 21.25 | 2023-12-20 |
| 361 | 2023-12-19 | 1,000 | -8,000 | 0.00 | 587,107,850 | 21,550 | 21.55 | 2023-12-15 |
| 362 | 2023-12-18 | 9,000 | 1,000 | 0.00 | 587,107,850 | 187,200 | 20.80 | 2023-12-14 |
| 363 | 2023-12-15 | 8,000 | 1,000 | 0.00 | 587,107,850 | 167,200 | 20.90 | 2023-12-13 |
| 364 | 2023-12-13 | 7,000 | 2,000 | 0.00 | 587,107,850 | 151,900 | 21.70 | 2023-12-11 |
| 365 | 2023-12-12 | 5,000 | 2,000 | 0.00 | 587,107,850 | 109,750 | 21.95 | 2023-12-08 |
| 366 | 2023-12-11 | 3,000 | 1,000 | 0.00 | 587,107,850 | 68,250 | 22.75 | 2023-12-07 |
| 367 | 2023-12-07 | 2,000 | -20,000 | 0.00 | 587,107,850 | 44,400 | 22.20 | 2023-12-05 |
| 368 | 2023-12-06 | 22,000 | -4,000 | 0.00 | 587,107,850 | 490,600 | 22.30 | 2023-12-04 |
| 369 | 2023-12-05 | 26,000 | 8,000 | 0.00 | 587,107,850 | 569,400 | 21.90 | 2023-12-01 |
| 370 | 2023-12-04 | 18,000 | 6,000 | 0.00 | 587,107,850 | 392,400 | 21.80 | 2023-11-30 |
| 371 | 2023-12-01 | 12,000 | 1,000 | 0.00 | 587,107,850 | 243,600 | 20.30 | 2023-11-29 |
| 372 | 2023-11-29 | 11,000 | 2,000 | 0.00 | 587,107,850 | 219,780 | 19.98 | 2023-11-27 |
| 373 | 2023-11-28 | 9,000 | -1,000 | 0.00 | 587,107,850 | 183,150 | 20.35 | 2023-11-24 |
| 374 | 2023-11-27 | 10,000 | -3,000 | 0.00 | 587,107,850 | 204,500 | 20.45 | 2023-11-23 |
| 375 | 2023-11-23 | 13,000 | 1,000 | 0.00 | 587,107,850 | 258,440 | 19.88 | 2023-11-21 |
| 376 | 2023-11-20 | 12,000 | -2,000 | 0.00 | 587,107,850 | 237,600 | 19.80 | 2023-11-16 |
| 377 | 2023-11-14 | 14,000 | -1,000 | 0.00 | 587,107,850 | 264,040 | 18.86 | 2023-11-10 |
| 378 | 2023-11-10 | 15,000 | -1,000 | 0.00 | 587,107,850 | 288,600 | 19.24 | 2023-11-08 |
| 379 | 2023-11-09 | 16,000 | 1,000 | 0.00 | 587,107,850 | 309,760 | 19.36 | 2023-11-07 |
| 380 | 2023-11-02 | 15,000 | -5,000 | 0.00 | 587,107,850 | 290,700 | 19.38 | 2023-10-31 |
| 381 | 2023-10-30 | 20,000 | -1,000 | 0.00 | 587,107,850 | 392,000 | 19.60 | 2023-10-26 |
| 382 | 2023-10-27 | 21,000 | 2,000 | 0.00 | 587,107,850 | 411,600 | 19.60 | 2023-10-25 |
| 383 | 2023-10-26 | 19,000 | -2,000 | 0.00 | 587,107,850 | 372,020 | 19.58 | 2023-10-24 |
| 384 | 2023-10-25 | 21,000 | 1,000 | 0.00 | 587,107,850 | 414,540 | 19.74 | 2023-10-20 |
| 385 | 2023-10-19 | 20,000 | 1,000 | 0.00 | 587,107,850 | 413,000 | 20.65 | 2023-10-17 |
| 386 | 2023-10-17 | 19,000 | -10,000 | 0.00 | 587,107,850 | 403,750 | 21.25 | 2023-10-13 |
| 387 | 2023-10-12 | 29,000 | 8,000 | 0.00 | 587,107,850 | 614,800 | 21.20 | 2023-10-10 |
| 388 | 2023-10-11 | 21,000 | 1,000 | 0.00 | 587,107,850 | 443,100 | 21.10 | 2023-10-09 |
| 389 | 2023-10-09 | 20,000 | -2,000 | 0.00 | 587,107,850 | 420,000 | 21.00 | 2023-10-05 |
| 390 | 2023-10-06 | 22,000 | -3,000 | 0.00 | 587,107,850 | 454,300 | 20.65 | 2023-10-04 |
| 391 | 2023-10-05 | 25,000 | 12,000 | 0.00 | 587,107,850 | 515,000 | 20.60 | 2023-10-03 |
| 392 | 2023-10-03 | 13,000 | 12,000 | 0.00 | 587,107,850 | 265,850 | 20.45 | 2023-09-28 |
| 393 | 2023-09-27 | 1,000 | -5,000 | 0.00 | 587,107,850 | 19,920 | 19.92 | 2023-09-25 |
| 394 | 2023-09-14 | 6,000 | -1,000 | 0.00 | 587,107,850 | 119,280 | 19.88 | 2023-09-12 |
| 395 | 2023-09-12 | 7,000 | -1,000 | 0.00 | 587,107,850 | 139,300 | 19.90 | 2023-09-07 |
| 396 | 2023-09-11 | 8,000 | 8,000 | 0.00 | 587,107,850 | 158,240 | 19.78 | 2023-09-06 |
| 397 | 2023-09-06 | 0 | -3,000 | 0.00 | 587,107,850 | 0 | 19.80 | 2023-09-04 |
| 398 | 2023-09-05 | 3,000 | -17,000 | 0.00 | 587,107,850 | 58,380 | 19.46 | 2023-08-31 |
| 399 | 2023-08-31 | 20,000 | 12,000 | 0.00 | 587,107,850 | 388,800 | 19.44 | 2023-08-29 |
| 400 | 2023-08-30 | 8,000 | 1,000 | 0.00 | 587,107,850 | 153,440 | 19.18 | 2023-08-28 |
| 401 | 2023-08-29 | 7,000 | -1,000 | 0.00 | 587,107,850 | 136,500 | 19.50 | 2023-08-25 |
| 402 | 2023-08-25 | 8,000 | 1,000 | 0.00 | 587,107,850 | 152,160 | 19.02 | 2023-08-23 |
| 403 | 2023-08-22 | 7,000 | -8,000 | 0.00 | 587,107,850 | 138,320 | 19.76 | 2023-08-18 |
| 404 | 2023-08-17 | 15,000 | 1,000 | 0.00 | 587,107,850 | 303,000 | 20.20 | 2023-08-15 |
| 405 | 2023-08-16 | 14,000 | -18,000 | 0.00 | 587,107,850 | 283,500 | 20.25 | 2023-08-14 |
| 406 | 2023-08-14 | 32,000 | 8,000 | 0.01 | 587,107,850 | 667,200 | 20.85 | 2023-08-10 |
| 407 | 2023-08-11 | 24,000 | -6,000 | 0.00 | 587,107,850 | 493,200 | 20.55 | 2023-08-09 |
| 408 | 2023-08-10 | 30,000 | 5,000 | 0.01 | 587,107,850 | 622,500 | 20.75 | 2023-08-08 |
| 409 | 2023-08-09 | 25,000 | 3,000 | 0.00 | 587,107,850 | 520,000 | 20.80 | 2023-08-07 |
| 410 | 2023-08-04 | 22,000 | 1,000 | 0.00 | 587,107,850 | 467,500 | 21.25 | 2023-08-02 |
| 411 | 2023-08-03 | 21,000 | 5,000 | 0.00 | 587,107,850 | 445,200 | 21.20 | 2023-08-01 |
| 412 | 2023-08-02 | 16,000 | 3,000 | 0.00 | 587,107,850 | 328,800 | 20.55 | 2023-07-31 |
| 413 | 2023-08-01 | 13,000 | 3,000 | 0.00 | 587,107,850 | 269,100 | 20.70 | 2023-07-28 |
| 414 | 2023-07-27 | 10,000 | 1,000 | 0.00 | 587,107,850 | 206,000 | 20.60 | 2023-07-25 |
| 415 | 2023-07-26 | 9,000 | -1,000 | 0.00 | 587,107,850 | 180,000 | 20.00 | 2023-07-24 |
| 416 | 2023-07-25 | 10,000 | 3,000 | 0.00 | 587,107,850 | 204,500 | 20.45 | 2023-07-21 |
| 417 | 2023-07-24 | 7,000 | -3,000 | 0.00 | 587,107,850 | 141,050 | 20.15 | 2023-07-20 |
| 418 | 2023-07-14 | 10,000 | -1,000 | 0.00 | 587,107,850 | 195,400 | 19.54 | 2023-07-12 |
| 419 | 2023-07-12 | 11,000 | -3,000 | 0.00 | 587,107,850 | 208,560 | 18.96 | 2023-07-10 |
| 420 | 2023-07-10 | 14,000 | -4,000 | 0.00 | 587,107,850 | 267,120 | 19.08 | 2023-07-06 |
| 421 | 2023-07-07 | 18,000 | 2,000 | 0.00 | 587,107,850 | 347,760 | 19.32 | 2023-07-05 |
| 422 | 2023-07-06 | 16,000 | -1,000 | 0.00 | 587,107,850 | 312,000 | 19.50 | 2023-07-04 |
| 423 | 2023-07-05 | 17,000 | -1,000 | 0.00 | 587,107,850 | 336,260 | 19.78 | 2023-07-03 |
| 424 | 2023-06-30 | 18,000 | 6,000 | 0.00 | 587,107,850 | 354,240 | 19.68 | 2023-06-28 |
| 425 | 2023-06-29 | 12,000 | -1,000 | 0.00 | 587,107,850 | 278,400 | 23.20 | 2023-06-27 |
| 426 | 2023-06-28 | 13,000 | -2,000 | 0.00 | 587,107,850 | 308,750 | 23.75 | 2023-06-26 |
| 427 | 2023-06-26 | 15,000 | 3,000 | 0.00 | 587,107,850 | 348,750 | 23.25 | 2023-06-21 |
| 428 | 2023-06-19 | 12,000 | -1,000 | 0.00 | 587,107,850 | 288,000 | 24.00 | 2023-06-15 |
| 429 | 2023-06-16 | 13,000 | -1,000 | 0.00 | 587,107,850 | 304,200 | 23.40 | 2023-06-14 |
| 430 | 2023-06-14 | 14,000 | -1,000 | 0.00 | 587,107,850 | 326,200 | 23.30 | 2023-06-12 |
| 431 | 2023-06-13 | 15,000 | -38,000 | 0.00 | 587,107,850 | 348,750 | 23.25 | 2023-06-09 |
| 432 | 2023-06-08 | 53,000 | 15,000 | 0.01 | 587,107,850 | 1,216,350 | 22.95 | 2023-06-06 |
| 433 | 2023-06-07 | 38,000 | 21,000 | 0.01 | 587,107,850 | 849,300 | 22.35 | 2023-06-05 |
| 434 | 2023-06-06 | 17,000 | 13,000 | 0.00 | 587,107,850 | 377,400 | 22.20 | 2023-06-02 |
| 435 | 2023-06-05 | 4,000 | -3,000 | 0.00 | 587,107,850 | 84,800 | 21.20 | 2023-06-01 |
| 436 | 2023-06-02 | 7,000 | -15,000 | 0.00 | 587,107,850 | 149,800 | 21.40 | 2023-05-31 |
| 437 | 2023-06-01 | 22,000 | -1,000 | 0.00 | 587,107,850 | 475,200 | 21.60 | 2023-05-30 |
| 438 | 2023-05-31 | 23,000 | 14,000 | 0.00 | 587,107,850 | 500,250 | 21.75 | 2023-05-29 |
| 439 | 2023-05-30 | 9,000 | -2,000 | 0.00 | 587,107,850 | 199,800 | 22.20 | 2023-05-25 |
| 440 | 2023-05-25 | 11,000 | 5,000 | 0.00 | 587,107,850 | 254,650 | 23.15 | 2023-05-23 |
| 441 | 2023-05-24 | 6,000 | 6,000 | 0.00 | 587,107,850 | 140,400 | 23.40 | 2023-05-22 |
| 442 | 2023-05-19 | 0 | -18,000 | 0.00 | 587,107,850 | 0 | 23.50 | 2023-05-17 |
| 443 | 2023-05-17 | 18,000 | -1,000 | 0.00 | 587,107,850 | 440,100 | 24.45 | 2023-05-15 |
| 444 | 2023-05-15 | 19,000 | -1,000 | 0.00 | 587,107,850 | 450,300 | 23.70 | 2023-05-11 |
| 445 | 2023-05-12 | 20,000 | 2,000 | 0.00 | 587,107,850 | 477,000 | 23.85 | 2023-05-10 |
| 446 | 2023-05-11 | 18,000 | -2,000 | 0.00 | 587,107,850 | 432,900 | 24.05 | 2023-05-09 |
| 447 | 2023-05-10 | 20,000 | 7,000 | 0.00 | 587,107,850 | 495,000 | 24.75 | 2023-05-08 |
| 448 | 2023-05-08 | 13,000 | 3,000 | 0.00 | 587,107,850 | 325,000 | 25.00 | 2023-05-04 |
| 449 | 2023-05-03 | 10,000 | -1,000 | 0.00 | 587,107,850 | 251,000 | 25.10 | 2023-04-28 |
| 450 | 2023-05-02 | 11,000 | 2,000 | 0.00 | 587,107,850 | 278,300 | 25.30 | 2023-04-27 |
| 451 | 2023-04-28 | 9,000 | 1,000 | 0.00 | 587,107,850 | 221,400 | 24.60 | 2023-04-26 |
| 452 | 2023-04-26 | 8,000 | -2,000 | 0.00 | 587,107,850 | 203,600 | 25.45 | 2023-04-24 |
| 453 | 2023-04-25 | 10,000 | 4,000 | 0.00 | 587,107,850 | 256,000 | 25.60 | 2023-04-21 |
| 454 | 2023-04-21 | 6,000 | 1,000 | 0.00 | 587,107,850 | 154,500 | 25.75 | 2023-04-19 |
| 455 | 2023-04-20 | 5,000 | 1,000 | 0.00 | 587,107,850 | 131,500 | 26.30 | 2023-04-18 |
| 456 | 2023-04-19 | 4,000 | 4,000 | 0.00 | 587,107,850 | 105,000 | 26.25 | 2023-04-17 |
| 457 | 2023-04-18 | 0 | -14,000 | 0.00 | 587,107,850 | 0 | 26.30 | 2023-04-14 |
| 458 | 2023-04-17 | 14,000 | 4,000 | 0.00 | 587,107,850 | 364,700 | 26.05 | 2023-04-13 |
| 459 | 2023-04-13 | 10,000 | -1,000 | 0.00 | 587,107,850 | 270,500 | 27.05 | 2023-04-11 |
| 460 | 2023-04-12 | 11,000 | -2,000 | 0.00 | 587,107,850 | 299,200 | 27.20 | 2023-04-06 |
| 461 | 2023-04-11 | 13,000 | 11,000 | 0.00 | 587,107,850 | 343,200 | 26.40 | 2023-04-04 |
| 462 | 2023-04-06 | 2,000 | -2,000 | 0.00 | 587,107,850 | 52,200 | 26.10 | 2023-04-03 |
| 463 | 2023-04-04 | 4,000 | -11,000 | 0.00 | 587,107,850 | 100,400 | 25.10 | 2023-03-31 |
| 464 | 2023-03-31 | 15,000 | 2,000 | 0.00 | 587,107,850 | 377,250 | 25.15 | 2023-03-29 |
| 465 | 2023-03-30 | 13,000 | 2,000 | 0.00 | 587,107,850 | 326,300 | 25.10 | 2023-03-28 |
| 466 | 2023-03-28 | 11,000 | 3,000 | 0.00 | 587,107,850 | 283,800 | 25.80 | 2023-03-24 |
| 467 | 2023-03-27 | 8,000 | 4,000 | 0.00 | 587,107,850 | 205,600 | 25.70 | 2023-03-23 |
| 468 | 2023-03-24 | 4,000 | -1,000 | 0.00 | 587,107,850 | 104,800 | 26.20 | 2023-03-22 |
| 469 | 2023-03-23 | 5,000 | -5,000 | 0.00 | 587,107,850 | 135,750 | 27.15 | 2023-03-21 |
| 470 | 2023-03-21 | 10,000 | -13,000 | 0.00 | 587,107,850 | 264,000 | 26.40 | 2023-03-17 |
| 471 | 2023-03-16 | 23,000 | -1,000 | 0.00 | 587,107,850 | 581,900 | 25.30 | 2023-03-14 |
| 472 | 2023-03-13 | 24,000 | 2,000 | 0.00 | 587,107,850 | 609,600 | 25.40 | 2023-03-09 |
| 473 | 2023-03-10 | 22,000 | 3,000 | 0.00 | 587,107,850 | 570,900 | 25.95 | 2023-03-08 |
| 474 | 2023-03-09 | 19,000 | -1,000 | 0.00 | 587,107,850 | 509,200 | 26.80 | 2023-03-07 |
| 475 | 2023-03-08 | 20,000 | 1,000 | 0.00 | 587,107,850 | 536,000 | 26.80 | 2023-03-06 |
| 476 | 2023-03-07 | 19,000 | -10,000 | 0.00 | 587,107,850 | 510,150 | 26.85 | 2023-03-03 |
| 477 | 2023-03-06 | 29,000 | -6,000 | 0.00 | 587,107,850 | 758,350 | 26.15 | 2023-03-02 |
| 478 | 2023-03-03 | 35,000 | -3,000 | 0.01 | 587,107,850 | 908,250 | 25.95 | 2023-03-01 |
| 479 | 2023-03-02 | 38,000 | 36,000 | 0.01 | 587,107,850 | 951,900 | 25.05 | 2023-02-28 |
| 480 | 2023-03-01 | 2,000 | 1,000 | 0.00 | 587,107,850 | 50,400 | 25.20 | 2023-02-27 |
| 481 | 2023-02-23 | 1,000 | -4,000 | 0.00 | 587,107,850 | 24,850 | 24.85 | 2023-02-21 |
| 482 | 2023-02-22 | 5,000 | 1,000 | 0.00 | 587,107,850 | 125,000 | 25.00 | 2023-02-20 |
| 483 | 2023-02-20 | 4,000 | -1,000 | 0.00 | 587,107,850 | 103,600 | 25.90 | 2023-02-16 |
| 484 | 2023-02-16 | 5,000 | -1,000 | 0.00 | 587,107,850 | 132,000 | 26.40 | 2023-02-14 |
| 485 | 2023-02-15 | 6,000 | -6,000 | 0.00 | 587,107,850 | 158,100 | 26.35 | 2023-02-13 |
| 486 | 2023-02-14 | 12,000 | 3,000 | 0.00 | 587,107,850 | 304,800 | 25.40 | 2023-02-10 |
| 487 | 2023-02-13 | 9,000 | 2,000 | 0.00 | 587,107,850 | 234,450 | 26.05 | 2023-02-09 |
| 488 | 2023-02-09 | 7,000 | -3,000 | 0.00 | 587,107,850 | 182,700 | 26.10 | 2023-02-07 |
| 489 | 2023-02-08 | 10,000 | 2,000 | 0.00 | 587,107,850 | 263,000 | 26.30 | 2023-02-06 |
| 490 | 2023-02-07 | 8,000 | 6,000 | 0.00 | 587,107,850 | 214,400 | 26.80 | 2023-02-03 |
| 491 | 2023-02-06 | 2,000 | -2,000 | 0.00 | 587,107,850 | 54,600 | 27.30 | 2023-02-02 |
| 492 | 2023-02-03 | 4,000 | -3,000 | 0.00 | 587,107,850 | 108,600 | 27.15 | 2023-02-01 |
| 493 | 2023-02-02 | 7,000 | -1,000 | 0.00 | 587,107,850 | 190,050 | 27.15 | 2023-01-31 |
| 494 | 2023-02-01 | 8,000 | 2,000 | 0.00 | 587,107,850 | 212,800 | 26.60 | 2023-01-30 |
| 495 | 2023-01-31 | 6,000 | -1,000 | 0.00 | 587,107,850 | 172,200 | 28.70 | 2023-01-27 |
| 496 | 2023-01-30 | 7,000 | -4,000 | 0.00 | 587,107,850 | 187,250 | 26.75 | 2023-01-26 |
| 497 | 2023-01-20 | 11,000 | -1,000 | 0.00 | 587,107,850 | 294,250 | 26.75 | 2023-01-18 |
| 498 | 2023-01-19 | 12,000 | -9,000 | 0.00 | 587,107,850 | 320,400 | 26.70 | 2023-01-17 |
| 499 | 2023-01-18 | 21,000 | -11,000 | 0.00 | 587,107,850 | 558,600 | 26.60 | 2023-01-16 |
| 500 | 2023-01-17 | 32,000 | 13,000 | 0.01 | 587,107,850 | 814,400 | 25.45 | 2023-01-13 |
| 501 | 2023-01-16 | 19,000 | -4,000 | 0.00 | 587,107,850 | 484,500 | 25.50 | 2023-01-12 |
| 502 | 2023-01-13 | 23,000 | -4,000 | 0.00 | 587,107,850 | 579,600 | 25.20 | 2023-01-11 |
| 503 | 2023-01-12 | 27,000 | -3,000 | 0.00 | 587,107,850 | 702,000 | 26.00 | 2023-01-10 |
| 504 | 2023-01-11 | 30,000 | 11,000 | 0.01 | 587,107,850 | 793,500 | 26.45 | 2023-01-09 |
| 505 | 2023-01-10 | 19,000 | -2,000 | 0.00 | 587,107,850 | 516,800 | 27.20 | 2023-01-06 |
| 506 | 2023-01-09 | 21,000 | 2,000 | 0.00 | 587,107,850 | 569,100 | 27.10 | 2023-01-05 |
| 507 | 2023-01-06 | 19,000 | -7,000 | 0.00 | 587,107,850 | 503,500 | 26.50 | 2023-01-04 |
| 508 | 2023-01-03 | 26,000 | 1,000 | 0.00 | 587,107,850 | 612,300 | 23.55 | 2022-12-29 |
| 509 | 2022-12-28 | 25,000 | 2,000 | 0.00 | 587,107,850 | 558,750 | 22.35 | 2022-12-22 |
| 510 | 2022-12-23 | 23,000 | 5,000 | 0.00 | 587,107,850 | 517,500 | 22.50 | 2022-12-21 |
| 511 | 2022-12-22 | 18,000 | -2,000 | 0.00 | 587,107,850 | 405,000 | 22.50 | 2022-12-20 |
| 512 | 2022-12-20 | 20,000 | -2,000 | 0.00 | 587,107,850 | 456,000 | 22.80 | 2022-12-16 |
| 513 | 2022-12-19 | 22,000 | -2,000 | 0.00 | 587,107,850 | 487,300 | 22.15 | 2022-12-15 |
| 514 | 2022-12-16 | 24,000 | 8,000 | 0.00 | 587,107,850 | 544,800 | 22.70 | 2022-12-14 |
| 515 | 2022-12-15 | 16,000 | 2,000 | 0.00 | 587,107,850 | 371,200 | 23.20 | 2022-12-13 |
| 516 | 2022-12-14 | 14,000 | -3,000 | 0.00 | 587,107,850 | 308,700 | 22.05 | 2022-12-12 |
| 517 | 2022-12-13 | 17,000 | 1,000 | 0.00 | 587,107,850 | 366,350 | 21.55 | 2022-12-09 |
| 518 | 2022-12-12 | 16,000 | -1,000 | 0.00 | 587,107,850 | 324,000 | 20.25 | 2022-12-08 |
| 519 | 2022-12-09 | 17,000 | -9,000 | 0.00 | 587,107,850 | 345,100 | 20.30 | 2022-12-07 |
| 520 | 2022-12-08 | 26,000 | -1,000 | 0.00 | 587,107,850 | 504,920 | 19.42 | 2022-12-06 |
| 521 | 2022-12-07 | 27,000 | 2,000 | 0.00 | 587,107,850 | 528,120 | 19.56 | 2022-12-05 |
| 522 | 2022-12-06 | 25,000 | -5,000 | 0.00 | 587,107,850 | 479,000 | 19.16 | 2022-12-02 |
| 523 | 2022-12-05 | 30,000 | 1,000 | 0.01 | 587,107,850 | 582,600 | 19.42 | 2022-12-01 |
| 524 | 2022-12-02 | 29,000 | 15,000 | 0.00 | 587,107,850 | 546,360 | 18.84 | 2022-11-30 |
| 525 | 2022-12-01 | 14,000 | 1,000 | 0.00 | 587,107,850 | 257,600 | 18.40 | 2022-11-29 |
| 526 | 2022-11-30 | 13,000 | 2,000 | 0.00 | 587,107,850 | 230,100 | 17.70 | 2022-11-28 |
| 527 | 2022-11-29 | 11,000 | -1,000 | 0.00 | 587,107,850 | 196,900 | 17.90 | 2022-11-25 |
| 528 | 2022-11-24 | 12,000 | 3,000 | 0.00 | 587,107,850 | 212,160 | 17.68 | 2022-11-22 |
| 529 | 2022-11-23 | 9,000 | -4,000 | 0.00 | 587,107,850 | 162,180 | 18.02 | 2022-11-21 |
| 530 | 2022-11-22 | 13,000 | -44,000 | 0.00 | 587,107,850 | 232,960 | 17.92 | 2022-11-18 |
| 531 | 2022-11-18 | 57,000 | 5,000 | 0.01 | 587,107,850 | 1,033,980 | 18.14 | 2022-11-16 |
| 532 | 2022-11-17 | 52,000 | 8,000 | 0.01 | 587,107,850 | 953,680 | 18.34 | 2022-11-15 |
| 533 | 2022-11-16 | 44,000 | -1,000 | 0.01 | 587,107,850 | 812,240 | 18.46 | 2022-11-14 |
| 534 | 2022-11-15 | 45,000 | 44,000 | 0.01 | 587,107,850 | 810,900 | 18.02 | 2022-11-11 |
| 535 | 2022-11-14 | 1,000 | -52,000 | 0.00 | 587,107,850 | 17,940 | 17.94 | 2022-11-10 |
| 536 | 2022-11-11 | 53,000 | 7,000 | 0.01 | 587,107,850 | 940,220 | 17.74 | 2022-11-09 |
| 537 | 2022-11-10 | 46,000 | 2,000 | 0.01 | 587,107,850 | 835,360 | 18.16 | 2022-11-08 |
| 538 | 2022-11-09 | 44,000 | -3,000 | 0.01 | 587,107,850 | 794,640 | 18.06 | 2022-11-07 |
| 539 | 2022-11-03 | 47,000 | 3,000 | 0.01 | 587,107,850 | 820,620 | 17.46 | 2022-11-01 |
| 540 | 2022-11-02 | 44,000 | -2,000 | 0.01 | 587,107,850 | 750,640 | 17.06 | 2022-10-31 |
| 541 | 2022-11-01 | 46,000 | -4,000 | 0.01 | 587,107,850 | 804,080 | 17.48 | 2022-10-28 |
| 542 | 2022-10-31 | 50,000 | -2,000 | 0.01 | 587,107,850 | 875,000 | 17.50 | 2022-10-27 |
| 543 | 2022-10-28 | 52,000 | 44,000 | 0.01 | 587,107,850 | 893,360 | 17.18 | 2022-10-26 |
| 544 | 2022-10-27 | 8,000 | -41,000 | 0.00 | 587,107,850 | 136,960 | 17.12 | 2022-10-25 |
| 545 | 2022-10-26 | 49,000 | 5,000 | 0.01 | 587,107,850 | 844,760 | 17.24 | 2022-10-24 |
| 546 | 2022-10-25 | 44,000 | 6,000 | 0.01 | 587,107,850 | 787,600 | 17.90 | 2022-10-21 |
| 547 | 2022-10-21 | 38,000 | -1,000 | 0.01 | 587,107,850 | 718,960 | 18.92 | 2022-10-19 |
| 548 | 2022-10-20 | 39,000 | -3,000 | 0.01 | 587,107,850 | 729,300 | 18.70 | 2022-10-18 |
| 549 | 2022-10-17 | 42,000 | 1,000 | 0.01 | 587,107,850 | 745,080 | 17.74 | 2022-10-13 |
| 550 | 2022-10-13 | 41,000 | -2,000 | 0.01 | 587,107,850 | 732,260 | 17.86 | 2022-10-11 |
| 551 | 2022-10-10 | 43,000 | -2,000 | 0.01 | 587,107,850 | 817,860 | 19.02 | 2022-10-06 |
| 552 | 2022-10-07 | 45,000 | -1,000 | 0.01 | 587,107,850 | 864,900 | 19.22 | 2022-10-05 |
| 553 | 2022-10-05 | 46,000 | -20,000 | 0.01 | 587,107,850 | 851,920 | 18.52 | 2022-09-30 |
| 554 | 2022-10-03 | 66,000 | 1,000 | 0.01 | 587,107,850 | 1,232,880 | 18.68 | 2022-09-29 |
| 555 | 2022-09-27 | 65,000 | -4,000 | 0.01 | 587,107,850 | 1,316,250 | 20.25 | 2022-09-23 |
| 556 | 2022-09-23 | 69,000 | -1,000 | 0.01 | 587,107,850 | 1,397,250 | 20.25 | 2022-09-21 |
| 557 | 2022-09-22 | 70,000 | 1,000 | 0.01 | 587,107,850 | 1,445,500 | 20.65 | 2022-09-20 |
| 558 | 2022-09-20 | 69,000 | 19,000 | 0.01 | 587,107,850 | 1,414,500 | 20.50 | 2022-09-16 |
| 559 | 2022-09-19 | 50,000 | 38,000 | 0.01 | 587,107,850 | 1,045,000 | 20.90 | 2022-09-15 |
| 560 | 2022-09-14 | 12,000 | -1,000 | 0.00 | 587,107,850 | 244,200 | 20.35 | 2022-09-09 |
| 561 | 2022-09-07 | 13,000 | 9,000 | 0.00 | 587,107,850 | 264,550 | 20.35 | 2022-09-05 |
| 562 | 2022-09-06 | 4,000 | 4,000 | 0.00 | 587,107,850 | 83,200 | 20.80 | 2022-09-02 |
| 563 | 2022-09-02 | 0 | -6,000 | 0.00 | 587,107,850 | 0 | 20.15 | 2022-08-31 |
| 564 | 2022-08-31 | 6,000 | -1,000 | 0.00 | 587,107,850 | 118,200 | 19.70 | 2022-08-29 |
| 565 | 2022-08-26 | 7,000 | 2,000 | 0.00 | 587,107,850 | 137,340 | 19.62 | 2022-08-24 |
| 566 | 2022-08-19 | 5,000 | -1,000 | 0.00 | 587,107,850 | 101,750 | 20.35 | 2022-08-17 |
| 567 | 2022-08-17 | 6,000 | 1,000 | 0.00 | 587,107,850 | 120,000 | 20.00 | 2022-08-15 |
| 568 | 2022-08-15 | 5,000 | 1,000 | 0.00 | 587,107,850 | 99,800 | 19.96 | 2022-08-11 |
| 569 | 2022-08-11 | 4,000 | -2,000 | 0.00 | 587,107,850 | 77,600 | 19.40 | 2022-08-09 |
| 570 | 2022-08-09 | 6,000 | 1,000 | 0.00 | 587,107,850 | 116,880 | 19.48 | 2022-08-05 |
| 571 | 2022-08-08 | 5,000 | -2,000 | 0.00 | 587,107,850 | 97,300 | 19.46 | 2022-08-04 |
| 572 | 2022-08-05 | 7,000 | -1,000 | 0.00 | 587,107,850 | 135,800 | 19.40 | 2022-08-03 |
| 573 | 2022-08-04 | 8,000 | -1,000 | 0.00 | 587,107,850 | 152,640 | 19.08 | 2022-08-02 |
| 574 | 2022-08-03 | 9,000 | 2,000 | 0.00 | 587,107,850 | 171,900 | 19.10 | 2022-08-01 |
| 575 | 2022-08-02 | 7,000 | 2,000 | 0.00 | 587,107,850 | 134,120 | 19.16 | 2022-07-29 |
| 576 | 2022-08-01 | 5,000 | -11,000 | 0.00 | 587,107,850 | 99,100 | 19.82 | 2022-07-28 |
| 577 | 2022-07-27 | 16,000 | 1,000 | 0.00 | 587,107,850 | 310,400 | 19.40 | 2022-07-25 |
| 578 | 2022-07-25 | 15,000 | 1,000 | 0.00 | 587,107,850 | 291,000 | 19.40 | 2022-07-21 |
| 579 | 2022-07-22 | 14,000 | 1,000 | 0.00 | 587,107,850 | 275,800 | 19.70 | 2022-07-20 |
| 580 | 2022-07-21 | 13,000 | -15,000 | 0.00 | 587,107,850 | 252,720 | 19.44 | 2022-07-19 |
| 581 | 2022-07-18 | 28,000 | 12,000 | 0.00 | 587,107,850 | 544,320 | 19.44 | 2022-07-14 |
| 582 | 2022-07-15 | 16,000 | -1,000 | 0.00 | 587,107,850 | 313,600 | 19.60 | 2022-07-13 |
| 583 | 2022-07-13 | 17,000 | 2,000 | 0.00 | 587,107,850 | 328,100 | 19.30 | 2022-07-11 |
| 584 | 2022-07-12 | 15,000 | 4,000 | 0.00 | 587,107,850 | 293,400 | 19.56 | 2022-07-08 |
| 585 | 2022-07-11 | 11,000 | -1,000 | 0.00 | 587,107,850 | 214,940 | 19.54 | 2022-07-07 |
| 586 | 2022-07-07 | 12,000 | 1,000 | 0.00 | 587,107,850 | 238,080 | 19.84 | 2022-07-05 |
| 587 | 2022-07-06 | 11,000 | 6,000 | 0.00 | 587,107,850 | 217,800 | 19.80 | 2022-07-04 |
| 588 | 2022-07-05 | 5,000 | 4,000 | 0.00 | 587,107,850 | 100,750 | 20.15 | 2022-06-30 |
| 589 | 2022-07-04 | 1,000 | -1,000 | 0.00 | 587,107,850 | 19,680 | 19.68 | 2022-06-29 |
| 590 | 2022-06-30 | 2,000 | 1,000 | 0.00 | 587,107,850 | 38,320 | 19.16 | 2022-06-28 |
| 591 | 2022-06-29 | 1,000 | 1,000 | 0.00 | 587,107,850 | 18,020 | 18.02 | 2022-06-27 |
| 592 | 2022-06-22 | 0 | -47,000 | 0.00 | 587,107,850 | 0 | 16.60 | 2022-06-20 |
| 593 | 2022-06-17 | 47,000 | 1,000 | 0.01 | 587,107,850 | 813,100 | 17.30 | 2022-06-15 |
| 594 | 2022-06-14 | 46,000 | -1,000 | 0.01 | 587,107,850 | 839,040 | 18.24 | 2022-06-10 |
| 595 | 2022-06-13 | 47,000 | -1,000 | 0.01 | 587,107,850 | 838,480 | 17.84 | 2022-06-09 |
| 596 | 2022-06-10 | 48,000 | 2,000 | 0.01 | 587,107,850 | 864,000 | 18.00 | 2022-06-08 |
| 597 | 2022-06-08 | 46,000 | 6,000 | 0.01 | 587,107,850 | 822,480 | 17.88 | 2022-06-06 |
| 598 | 2022-06-07 | 40,000 | 5,000 | 0.01 | 587,107,850 | 713,600 | 17.84 | 2022-06-02 |
| 599 | 2022-06-06 | 35,000 | 2,000 | 0.01 | 587,107,850 | 625,800 | 17.88 | 2022-06-01 |
| 600 | 2022-06-02 | 33,000 | 31,000 | 0.01 | 587,107,850 | 600,600 | 18.20 | 2022-05-31 |
| 601 | 2022-06-01 | 2,000 | -6,000 | 0.00 | 587,107,850 | 34,960 | 17.48 | 2022-05-30 |
| 602 | 2022-05-31 | 8,000 | -2,000 | 0.00 | 587,107,850 | 138,400 | 17.30 | 2022-05-27 |
| 603 | 2022-05-30 | 10,000 | -1,000 | 0.00 | 587,107,850 | 168,000 | 16.80 | 2022-05-26 |
| 604 | 2022-05-25 | 11,000 | 2,000 | 0.00 | 587,107,850 | 190,300 | 17.30 | 2022-05-23 |
| 605 | 2022-05-24 | 9,000 | 9,000 | 0.00 | 587,107,850 | 156,960 | 17.44 | 2022-05-20 |
| 606 | 2022-05-16 | 0 | -46,000 | 0.00 | 587,107,850 | 0 | 17.22 | 2022-05-12 |
| 607 | 2022-05-11 | 46,000 | 3,000 | 0.01 | 587,107,850 | 812,360 | 17.66 | 2022-05-06 |
| 608 | 2022-05-05 | 43,000 | 43,000 | 0.01 | 587,107,850 | 788,620 | 18.34 | 2022-05-03 |
| 609 | 2022-05-04 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 18.04 | 2022-04-29 |
| 610 | 2022-05-03 | 1,000 | 1,000 | 0.00 | 587,107,850 | 17,700 | 17.70 | 2022-04-28 |
| 611 | 2022-04-11 | 0 | -7,000 | 0.00 | 587,107,850 | 0 | 19.64 | 2022-04-07 |
| 612 | 2022-04-08 | 7,000 | 3,000 | 0.00 | 587,107,850 | 137,340 | 19.62 | 2022-04-06 |
| 613 | 2022-04-07 | 4,000 | -2,000 | 0.00 | 587,107,850 | 80,200 | 20.05 | 2022-04-04 |
| 614 | 2022-04-06 | 6,000 | 3,000 | 0.00 | 587,107,850 | 117,840 | 19.64 | 2022-04-01 |
| 615 | 2022-04-01 | 3,000 | -1,000 | 0.00 | 587,107,850 | 57,780 | 19.26 | 2022-03-30 |
| 616 | 2022-03-31 | 4,000 | 2,000 | 0.00 | 587,107,850 | 76,000 | 19.00 | 2022-03-29 |
| 617 | 2022-03-30 | 2,000 | 2,000 | 0.00 | 587,107,850 | 37,960 | 18.98 | 2022-03-28 |
| 618 | 2022-03-28 | 0 | -3,000 | 0.00 | 587,107,850 | 0 | 19.46 | 2022-03-24 |
| 619 | 2022-03-25 | 3,000 | -1,000 | 0.00 | 587,107,850 | 58,500 | 19.50 | 2022-03-23 |
| 620 | 2022-03-24 | 4,000 | 2,000 | 0.00 | 587,107,850 | 77,600 | 19.40 | 2022-03-22 |
| 621 | 2022-03-22 | 2,000 | -4,000 | 0.00 | 587,107,850 | 39,280 | 19.64 | 2022-03-18 |
| 622 | 2022-03-21 | 6,000 | -2,000 | 0.00 | 587,107,850 | 115,440 | 19.24 | 2022-03-17 |
| 623 | 2022-03-18 | 8,000 | 5,000 | 0.00 | 587,107,850 | 146,720 | 18.34 | 2022-03-16 |
| 624 | 2022-03-17 | 3,000 | -1,000 | 0.00 | 587,107,850 | 53,820 | 17.94 | 2022-03-15 |
| 625 | 2022-03-16 | 4,000 | -5,000 | 0.00 | 587,107,850 | 74,080 | 18.52 | 2022-03-14 |
| 626 | 2022-03-15 | 9,000 | -5,000 | 0.00 | 587,107,850 | 170,820 | 18.98 | 2022-03-11 |
| 627 | 2022-03-14 | 14,000 | -5,000 | 0.00 | 587,107,850 | 266,280 | 19.02 | 2022-03-10 |
| 628 | 2022-03-11 | 19,000 | 10,000 | 0.00 | 587,107,850 | 361,000 | 19.00 | 2022-03-09 |
| 629 | 2022-03-10 | 9,000 | -8,000 | 0.00 | 587,107,850 | 173,340 | 19.26 | 2022-03-08 |
| 630 | 2022-03-09 | 17,000 | 8,000 | 0.00 | 587,107,850 | 330,820 | 19.46 | 2022-03-07 |
| 631 | 2022-02-25 | 9,000 | 5,000 | 0.00 | 587,107,850 | 190,350 | 21.15 | 2022-02-23 |
| 632 | 2022-02-23 | 4,000 | -1,000 | 0.00 | 587,107,850 | 85,200 | 21.30 | 2022-02-21 |
| 633 | 2022-02-22 | 5,000 | 2,000 | 0.00 | 587,107,850 | 107,250 | 21.45 | 2022-02-18 |
| 634 | 2022-02-21 | 3,000 | 3,000 | 0.00 | 587,107,850 | 65,400 | 21.80 | 2022-02-17 |
| 635 | 2022-02-10 | 0 | -23,000 | 0.00 | 587,107,850 | 0 | 20.35 | 2022-02-08 |
| 636 | 2022-02-04 | 23,000 | 5,000 | 0.00 | 587,107,850 | 459,080 | 19.96 | 2022-01-27 |
| 637 | 2022-01-27 | 18,000 | -1,000 | 0.00 | 587,107,850 | 363,600 | 20.20 | 2022-01-25 |
| 638 | 2022-01-25 | 19,000 | 4,000 | 0.00 | 587,107,850 | 388,550 | 20.45 | 2022-01-21 |
| 639 | 2022-01-24 | 15,000 | 2,000 | 0.00 | 587,107,850 | 306,000 | 20.40 | 2022-01-20 |
| 640 | 2022-01-17 | 13,000 | -26,000 | 0.00 | 587,107,850 | 262,600 | 20.20 | 2022-01-13 |
| 641 | 2022-01-14 | 39,000 | 1,000 | 0.01 | 587,107,850 | 787,800 | 20.20 | 2022-01-12 |
| 642 | 2022-01-13 | 38,000 | 3,000 | 0.01 | 587,107,850 | 723,520 | 19.04 | 2022-01-11 |
| 643 | 2022-01-12 | 35,000 | -2,000 | 0.01 | 587,107,850 | 692,300 | 19.78 | 2022-01-10 |
| 644 | 2022-01-11 | 37,000 | -1,000 | 0.01 | 587,107,850 | 717,800 | 19.40 | 2022-01-07 |
| 645 | 2022-01-10 | 38,000 | 4,000 | 0.01 | 587,107,850 | 733,400 | 19.30 | 2022-01-06 |
| 646 | 2022-01-04 | 34,000 | -7,000 | 0.01 | 587,107,850 | 717,400 | 21.10 | 2021-12-30 |
| 647 | 2021-12-29 | 41,000 | 2,000 | 0.01 | 587,107,850 | 865,100 | 21.10 | 2021-12-23 |
| 648 | 2021-12-22 | 39,000 | 1,000 | 0.01 | 587,107,850 | 817,050 | 20.95 | 2021-12-20 |
| 649 | 2021-12-21 | 38,000 | 30,000 | 0.01 | 587,107,850 | 822,700 | 21.65 | 2021-12-17 |
| 650 | 2021-12-20 | 8,000 | -1,000 | 0.00 | 587,107,850 | 180,800 | 22.60 | 2021-12-16 |
| 651 | 2021-12-17 | 9,000 | -4,000 | 0.00 | 587,107,850 | 203,850 | 22.65 | 2021-12-15 |
| 652 | 2021-12-16 | 13,000 | 4,000 | 0.00 | 587,107,850 | 288,600 | 22.20 | 2021-12-14 |
| 653 | 2021-12-14 | 9,000 | 8,000 | 0.00 | 587,107,850 | 203,400 | 22.60 | 2021-12-10 |
| 654 | 2021-12-13 | 1,000 | -4,000 | 0.00 | 587,107,850 | 23,450 | 23.45 | 2021-12-09 |
| 655 | 2021-12-10 | 5,000 | -3,000 | 0.00 | 587,107,850 | 115,750 | 23.15 | 2021-12-08 |
| 656 | 2021-12-09 | 8,000 | -9,000 | 0.00 | 587,107,850 | 187,600 | 23.45 | 2021-12-07 |
| 657 | 2021-12-08 | 17,000 | -2,000 | 0.00 | 587,107,850 | 387,600 | 22.80 | 2021-12-06 |
| 658 | 2021-12-07 | 19,000 | -2,000 | 0.00 | 587,107,850 | 435,100 | 22.90 | 2021-12-03 |
| 659 | 2021-12-06 | 21,000 | 1,000 | 0.00 | 587,107,850 | 487,200 | 23.20 | 2021-12-02 |
| 660 | 2021-12-03 | 20,000 | -3,000 | 0.00 | 587,107,850 | 468,000 | 23.40 | 2021-12-01 |
| 661 | 2021-12-02 | 23,000 | 23,000 | 0.00 | 587,107,850 | 524,400 | 22.80 | 2021-11-30 |
| 662 | 2021-11-25 | 0 | -5,000 | 0.00 | 587,107,850 | 0 | 24.90 | 2021-11-23 |
| 663 | 2021-11-24 | 5,000 | -2,000 | 0.00 | 587,107,850 | 125,250 | 25.05 | 2021-11-22 |
| 664 | 2021-11-23 | 7,000 | -1,000 | 0.00 | 587,107,850 | 172,200 | 24.60 | 2021-11-19 |
| 665 | 2021-11-19 | 8,000 | -2,000 | 0.00 | 587,107,850 | 194,000 | 24.25 | 2021-11-17 |
| 666 | 2021-11-18 | 10,000 | 10,000 | 0.00 | 587,107,850 | 253,000 | 25.30 | 2021-11-16 |
| 667 | 2021-11-11 | 0 | -6,000 | 0.00 | 587,107,850 | 0 | 23.75 | 2021-11-09 |
| 668 | 2021-11-10 | 6,000 | 6,000 | 0.00 | 587,107,850 | 147,600 | 24.60 | 2021-11-08 |
| 669 | 2021-11-09 | 0 | -4,000 | 0.00 | 587,107,850 | 0 | 23.85 | 2021-11-05 |
| 670 | 2021-11-08 | 4,000 | 4,000 | 0.00 | 587,107,850 | 97,800 | 24.45 | 2021-11-04 |
| 671 | 2021-10-28 | 0 | -4,000 | 0.00 | 587,107,850 | 0 | 21.85 | 2021-10-26 |
| 672 | 2021-10-26 | 4,000 | -3,000 | 0.00 | 587,107,850 | 88,000 | 22.00 | 2021-10-22 |
| 673 | 2021-10-25 | 7,000 | -3,000 | 0.00 | 587,107,850 | 153,650 | 21.95 | 2021-10-21 |
| 674 | 2021-10-22 | 10,000 | 4,000 | 0.00 | 587,107,850 | 214,000 | 21.40 | 2021-10-20 |
| 675 | 2021-10-21 | 6,000 | 1,000 | 0.00 | 587,107,850 | 135,000 | 22.50 | 2021-10-19 |
| 676 | 2021-10-20 | 5,000 | 2,000 | 0.00 | 587,107,850 | 117,750 | 23.55 | 2021-10-18 |
| 677 | 2021-10-19 | 3,000 | 3,000 | 0.00 | 587,107,850 | 69,450 | 23.15 | 2021-10-15 |
| 678 | 2021-10-18 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 22.00 | 2021-10-12 |
| 679 | 2021-10-15 | 2,000 | -23,000 | 0.00 | 587,107,850 | 43,600 | 21.80 | 2021-10-11 |
| 680 | 2021-10-11 | 25,000 | 11,000 | 0.00 | 587,107,850 | 527,500 | 21.10 | 2021-10-07 |
| 681 | 2021-09-30 | 14,000 | -3,000 | 0.00 | 587,107,850 | 277,200 | 19.80 | 2021-09-28 |
| 682 | 2021-09-27 | 17,000 | -1,000 | 0.00 | 587,107,850 | 345,100 | 20.30 | 2021-09-23 |
| 683 | 2021-09-24 | 18,000 | 17,000 | 0.00 | 587,107,850 | 367,200 | 20.40 | 2021-09-21 |
| 684 | 2021-09-21 | 1,000 | -1,000 | 0.00 | 587,107,850 | 20,900 | 20.90 | 2021-09-17 |
| 685 | 2021-09-20 | 2,000 | -1,000 | 0.00 | 587,107,850 | 41,600 | 20.80 | 2021-09-16 |
| 686 | 2021-09-16 | 3,000 | -46,000 | 0.00 | 587,107,850 | 65,550 | 21.85 | 2021-09-14 |
| 687 | 2021-09-15 | 49,000 | 8,000 | 0.01 | 587,107,850 | 1,080,450 | 22.05 | 2021-09-13 |
| 688 | 2021-09-14 | 41,000 | 1,000 | 0.01 | 587,107,850 | 879,450 | 21.45 | 2021-09-10 |
| 689 | 2021-09-13 | 40,000 | 2,000 | 0.01 | 587,107,850 | 858,000 | 21.45 | 2021-09-09 |
| 690 | 2021-09-09 | 38,000 | 36,000 | 0.01 | 587,107,850 | 843,600 | 22.20 | 2021-09-07 |
| 691 | 2021-09-06 | 2,000 | 2,000 | 0.00 | 587,107,850 | 45,200 | 22.60 | 2021-09-02 |
| 692 | 2021-08-31 | 0 | -15,000 | 0.00 | 587,107,850 | 0 | 21.20 | 2021-08-27 |
| 693 | 2021-08-30 | 15,000 | -4,000 | 0.00 | 587,107,850 | 318,000 | 21.20 | 2021-08-26 |
| 694 | 2021-08-27 | 19,000 | -4,000 | 0.00 | 587,107,850 | 410,400 | 21.60 | 2021-08-25 |
| 695 | 2021-08-26 | 23,000 | -3,000 | 0.00 | 587,107,850 | 499,100 | 21.70 | 2021-08-24 |
| 696 | 2021-08-25 | 26,000 | 4,000 | 0.00 | 587,107,850 | 561,600 | 21.60 | 2021-08-23 |
| 697 | 2021-08-24 | 22,000 | 3,000 | 0.00 | 587,107,850 | 496,100 | 22.55 | 2021-08-20 |
| 698 | 2021-08-23 | 19,000 | 1,000 | 0.00 | 587,107,850 | 438,900 | 23.10 | 2021-08-19 |
| 699 | 2021-08-19 | 18,000 | -6,000 | 0.00 | 587,107,850 | 415,800 | 23.10 | 2021-08-17 |
| 700 | 2021-08-18 | 24,000 | -3,000 | 0.00 | 587,107,850 | 560,400 | 23.35 | 2021-08-16 |
| 701 | 2021-08-17 | 27,000 | -1,000 | 0.00 | 587,107,850 | 645,300 | 23.90 | 2021-08-13 |
| 702 | 2021-08-13 | 28,000 | 19,000 | 0.00 | 587,107,850 | 659,400 | 23.55 | 2021-08-11 |
| 703 | 2021-08-11 | 9,000 | 8,000 | 0.00 | 587,107,850 | 217,800 | 24.20 | 2021-08-09 |
| 704 | 2021-08-10 | 1,000 | -44,000 | 0.00 | 587,107,850 | 24,550 | 24.55 | 2021-08-06 |
| 705 | 2021-08-06 | 45,000 | 8,000 | 0.01 | 587,107,850 | 1,116,000 | 24.80 | 2021-08-04 |
| 706 | 2021-08-04 | 37,000 | 1,000 | 0.01 | 587,107,850 | 917,600 | 24.80 | 2021-08-02 |
| 707 | 2021-08-03 | 36,000 | 36,000 | 0.01 | 587,107,850 | 894,600 | 24.85 | 2021-07-30 |
| 708 | 2021-07-27 | 0 | -10,000 | 0.00 | 587,107,850 | 0 | 25.15 | 2021-07-23 |
| 709 | 2021-07-23 | 10,000 | -27,000 | 0.00 | 587,107,850 | 252,000 | 25.20 | 2021-07-21 |
| 710 | 2021-07-21 | 37,000 | 1,000 | 0.01 | 587,107,850 | 947,200 | 25.60 | 2021-07-19 |
| 711 | 2021-07-20 | 36,000 | 2,000 | 0.01 | 587,107,850 | 930,600 | 25.85 | 2021-07-16 |
| 712 | 2021-07-19 | 34,000 | 1,000 | 0.01 | 587,107,850 | 887,400 | 26.10 | 2021-07-15 |
| 713 | 2021-07-16 | 33,000 | 32,000 | 0.01 | 587,107,850 | 853,050 | 25.85 | 2021-07-14 |
| 714 | 2021-07-15 | 1,000 | -1,000 | 0.00 | 587,107,850 | 26,500 | 26.50 | 2021-07-13 |
| 715 | 2021-07-14 | 2,000 | -3,000 | 0.00 | 587,107,850 | 53,300 | 26.65 | 2021-07-12 |
| 716 | 2021-07-09 | 5,000 | -29,000 | 0.00 | 587,107,850 | 137,250 | 27.45 | 2021-07-07 |
| 717 | 2021-07-05 | 34,000 | -2,000 | 0.01 | 587,107,850 | 911,200 | 26.80 | 2021-06-30 |
| 718 | 2021-07-02 | 36,000 | -4,000 | 0.01 | 587,107,850 | 972,000 | 27.00 | 2021-06-29 |
| 719 | 2021-06-29 | 40,000 | 1,000 | 0.01 | 587,107,850 | 1,084,000 | 27.10 | 2021-06-25 |
| 720 | 2021-06-28 | 39,000 | 9,000 | 0.01 | 587,107,850 | 937,950 | 24.05 | 2021-06-24 |
| 721 | 2021-06-25 | 30,000 | 1,000 | 0.01 | 587,107,850 | 712,500 | 23.75 | 2021-06-23 |
| 722 | 2021-06-24 | 29,000 | 1,000 | 0.00 | 587,107,850 | 677,150 | 23.35 | 2021-06-22 |
| 723 | 2021-06-22 | 28,000 | -5,000 | 0.00 | 587,107,850 | 646,800 | 23.10 | 2021-06-18 |
| 724 | 2021-06-21 | 33,000 | -1,000 | 0.01 | 587,107,850 | 768,900 | 23.30 | 2021-06-17 |
| 725 | 2021-06-18 | 34,000 | 34,000 | 0.01 | 587,107,850 | 799,000 | 23.50 | 2021-06-16 |
| 726 | 2021-06-17 | 0 | -46,000 | 0.00 | 587,107,850 | 0 | 23.85 | 2021-06-15 |
| 727 | 2021-06-11 | 46,000 | -1,000 | 0.01 | 587,107,850 | 1,060,300 | 23.05 | 2021-06-09 |
| 728 | 2021-06-10 | 47,000 | -1,000 | 0.01 | 587,107,850 | 1,038,700 | 22.10 | 2021-06-08 |
| 729 | 2021-06-08 | 48,000 | 48,000 | 0.01 | 587,107,850 | 1,089,600 | 22.70 | 2021-06-04 |
| 730 | 2021-06-04 | 0 | -6,000 | 0.00 | 587,107,850 | 0 | 22.40 | 2021-06-02 |
| 731 | 2021-06-03 | 6,000 | -1,000 | 0.00 | 587,107,850 | 133,500 | 22.25 | 2021-06-01 |
| 732 | 2021-06-02 | 7,000 | -2,000 | 0.00 | 587,107,850 | 153,650 | 21.95 | 2021-05-31 |
| 733 | 2021-06-01 | 9,000 | -3,000 | 0.00 | 587,107,850 | 196,200 | 21.80 | 2021-05-28 |
| 734 | 2021-05-28 | 12,000 | -2,000 | 0.00 | 587,107,850 | 257,400 | 21.45 | 2021-05-26 |
| 735 | 2021-05-27 | 14,000 | -2,000 | 0.00 | 587,107,850 | 303,800 | 21.70 | 2021-05-25 |
| 736 | 2021-05-24 | 16,000 | 16,000 | 0.00 | 587,107,850 | 327,200 | 20.45 | 2021-05-20 |
| 737 | 2021-05-21 | 0 | -9,000 | 0.00 | 587,107,850 | 0 | 20.05 | 2021-05-18 |
| 738 | 2021-05-20 | 9,000 | -1,000 | 0.00 | 587,107,850 | 182,250 | 20.25 | 2021-05-17 |
| 739 | 2021-05-18 | 10,000 | -1,000 | 0.00 | 587,107,850 | 195,800 | 19.58 | 2021-05-14 |
| 740 | 2021-05-17 | 11,000 | 1,000 | 0.00 | 587,107,850 | 214,720 | 19.52 | 2021-05-13 |
| 741 | 2021-05-10 | 10,000 | 1,000 | 0.00 | 587,107,850 | 192,400 | 19.24 | 2021-05-06 |
| 742 | 2021-05-04 | 9,000 | -1,000 | 0.00 | 587,107,850 | 174,960 | 19.44 | 2021-04-30 |
| 743 | 2021-05-03 | 10,000 | 1,000 | 0.00 | 587,107,850 | 197,000 | 19.70 | 2021-04-29 |
| 744 | 2021-04-30 | 9,000 | 4,000 | 0.00 | 587,107,850 | 178,740 | 19.86 | 2021-04-28 |
| 745 | 2021-04-29 | 5,000 | 5,000 | 0.00 | 587,107,850 | 101,000 | 20.20 | 2021-04-27 |
| 746 | 2021-04-20 | 0 | -5,000 | 0.00 | 587,107,850 | 0 | 20.75 | 2021-04-16 |
| 747 | 2021-04-19 | 5,000 | -2,000 | 0.00 | 587,107,850 | 104,750 | 20.95 | 2021-04-15 |
| 748 | 2021-04-16 | 7,000 | -10,000 | 0.00 | 587,107,850 | 147,700 | 21.10 | 2021-04-14 |
| 749 | 2021-04-15 | 17,000 | -11,000 | 0.00 | 587,107,850 | 367,200 | 21.60 | 2021-04-13 |
| 750 | 2021-04-14 | 28,000 | -2,000 | 0.00 | 587,107,850 | 581,000 | 20.75 | 2021-04-12 |
| 751 | 2021-04-13 | 30,000 | -5,000 | 0.01 | 587,107,850 | 630,000 | 21.00 | 2021-04-09 |
| 752 | 2021-04-12 | 35,000 | -56,000 | 0.01 | 587,107,850 | 754,250 | 21.55 | 2021-04-08 |
| 753 | 2021-04-09 | 91,000 | -7,000 | 0.02 | 587,107,850 | 1,933,750 | 21.25 | 2021-04-07 |
| 754 | 2021-04-08 | 98,000 | 35,000 | 0.02 | 587,107,850 | 2,043,300 | 20.85 | 2021-04-01 |
| 755 | 2021-04-07 | 63,000 | 15,000 | 0.01 | 587,107,850 | 1,348,200 | 21.40 | 2021-03-31 |
| 756 | 2021-04-01 | 48,000 | 45,000 | 0.01 | 587,107,850 | 1,041,600 | 21.70 | 2021-03-30 |
| 757 | 2021-03-31 | 3,000 | -2,000 | 0.00 | 587,107,850 | 62,700 | 20.90 | 2021-03-29 |
| 758 | 2021-03-30 | 5,000 | -10,000 | 0.00 | 587,107,850 | 100,250 | 20.05 | 2021-03-26 |
| 759 | 2021-03-29 | 15,000 | 1,000 | 0.00 | 587,107,850 | 291,600 | 19.44 | 2021-03-25 |
| 760 | 2021-03-26 | 14,000 | -1,000 | 0.00 | 587,107,850 | 269,080 | 19.22 | 2021-03-24 |
| 761 | 2021-03-19 | 15,000 | -1,000 | 0.00 | 587,107,850 | 304,500 | 20.30 | 2021-03-17 |
| 762 | 2021-03-18 | 16,000 | 1,000 | 0.00 | 587,107,850 | 323,200 | 20.20 | 2021-03-16 |
| 763 | 2021-03-17 | 15,000 | 6,000 | 0.00 | 587,107,850 | 299,100 | 19.94 | 2021-03-15 |
| 764 | 2021-03-16 | 9,000 | 9,000 | 0.00 | 587,107,850 | 182,700 | 20.30 | 2021-03-12 |
| 765 | 2021-03-11 | 0 | -7,000 | 0.00 | 587,107,850 | 0 | 19.72 | 2021-03-09 |
| 766 | 2021-03-09 | 7,000 | 1,000 | 0.00 | 587,107,850 | 138,180 | 19.74 | 2021-03-05 |
| 767 | 2021-03-08 | 6,000 | 1,000 | 0.00 | 587,107,850 | 117,000 | 19.50 | 2021-03-04 |
| 768 | 2021-03-05 | 5,000 | 2,000 | 0.00 | 587,107,850 | 99,400 | 19.88 | 2021-03-03 |
| 769 | 2021-03-04 | 3,000 | -4,000 | 0.00 | 587,107,850 | 58,500 | 19.50 | 2021-03-02 |
| 770 | 2021-03-02 | 7,000 | -1,000 | 0.00 | 587,107,850 | 137,760 | 19.68 | 2021-02-26 |
| 771 | 2021-03-01 | 8,000 | 3,000 | 0.00 | 587,107,850 | 166,000 | 20.75 | 2021-02-25 |
| 772 | 2021-02-26 | 5,000 | 1,000 | 0.00 | 587,107,850 | 106,500 | 21.30 | 2021-02-24 |
| 773 | 2021-02-25 | 4,000 | -3,000 | 0.00 | 587,107,850 | 85,000 | 21.25 | 2021-02-23 |
| 774 | 2021-02-24 | 7,000 | 1,000 | 0.00 | 587,107,850 | 136,080 | 19.44 | 2021-02-22 |
| 775 | 2021-02-23 | 6,000 | -3,000 | 0.00 | 587,107,850 | 114,000 | 19.00 | 2021-02-19 |
| 776 | 2021-02-22 | 9,000 | 7,000 | 0.00 | 587,107,850 | 165,060 | 18.34 | 2021-02-18 |
| 777 | 2021-02-19 | 2,000 | -2,000 | 0.00 | 587,107,850 | 37,480 | 18.74 | 2021-02-17 |
| 778 | 2021-02-18 | 4,000 | 1,000 | 0.00 | 587,107,850 | 74,320 | 18.58 | 2021-02-16 |
| 779 | 2021-02-10 | 3,000 | -2,000 | 0.00 | 587,107,850 | 53,160 | 17.72 | 2021-02-08 |
| 780 | 2021-02-08 | 5,000 | -1,000 | 0.00 | 587,107,850 | 86,500 | 17.30 | 2021-02-04 |
| 781 | 2021-02-05 | 6,000 | 6,000 | 0.00 | 587,107,850 | 104,280 | 17.38 | 2021-02-03 |
| 782 | 2021-02-02 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 16.82 | 2021-01-29 |
| 783 | 2021-01-28 | 1,000 | 1,000 | 0.00 | 587,107,850 | 17,200 | 17.20 | 2021-01-26 |
| 784 | 2021-01-26 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 17.96 | 2021-01-22 |
| 785 | 2021-01-25 | 2,000 | 2,000 | 0.00 | 587,107,850 | 36,000 | 18.00 | 2021-01-21 |
| 786 | 2021-01-20 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 17.80 | 2021-01-18 |
| 787 | 2021-01-19 | 1,000 | -30,000 | 0.00 | 587,107,850 | 18,000 | 18.00 | 2021-01-15 |
| 788 | 2021-01-18 | 31,000 | 1,000 | 0.01 | 587,107,850 | 557,380 | 17.98 | 2021-01-14 |
| 789 | 2021-01-15 | 30,000 | 2,000 | 0.01 | 587,107,850 | 549,000 | 18.30 | 2021-01-13 |
| 790 | 2021-01-14 | 28,000 | 2,000 | 0.00 | 587,107,850 | 514,640 | 18.38 | 2021-01-12 |
| 791 | 2021-01-12 | 26,000 | 26,000 | 0.00 | 587,107,850 | 471,640 | 18.14 | 2021-01-08 |
| 792 | 2021-01-07 | 0 | -3,000 | 0.00 | 587,107,850 | 0 | 18.18 | 2021-01-05 |
| 793 | 2021-01-04 | 3,000 | 1,000 | 0.00 | 587,107,850 | 54,720 | 18.24 | 2020-12-29 |
| 794 | 2020-12-29 | 2,000 | 2,000 | 0.00 | 587,107,850 | 37,320 | 18.66 | 2020-12-23 |
| 795 | 2020-12-23 | 0 | -6,000 | 0.00 | 587,107,850 | 0 | 18.96 | 2020-12-21 |
| 796 | 2020-12-22 | 6,000 | -1,000 | 0.00 | 587,107,850 | 114,600 | 19.10 | 2020-12-18 |
| 797 | 2020-12-21 | 7,000 | -1,000 | 0.00 | 587,107,850 | 129,920 | 18.56 | 2020-12-17 |
| 798 | 2020-12-18 | 8,000 | 5,000 | 0.00 | 587,107,850 | 147,040 | 18.38 | 2020-12-16 |
| 799 | 2020-12-16 | 3,000 | -3,000 | 0.00 | 587,107,850 | 57,600 | 19.20 | 2020-12-14 |
| 800 | 2020-12-15 | 6,000 | -1,000 | 0.00 | 587,107,850 | 111,600 | 18.60 | 2020-12-11 |
| 801 | 2020-12-11 | 7,000 | 7,000 | 0.00 | 587,107,850 | 133,420 | 19.06 | 2020-12-09 |
| 802 | 2020-12-03 | 0 | -20,000 | 0.00 | 587,107,850 | 0 | 19.64 | 2020-12-01 |
| 803 | 2020-12-02 | 20,000 | 18,000 | 0.00 | 587,107,850 | 391,600 | 19.58 | 2020-11-30 |
| 804 | 2020-12-01 | 2,000 | 1,000 | 0.00 | 587,107,850 | 40,000 | 20.00 | 2020-11-27 |
| 805 | 2020-11-27 | 1,000 | -2,000 | 0.00 | 587,107,850 | 20,800 | 20.80 | 2020-11-25 |
| 806 | 2020-11-24 | 3,000 | 1,000 | 0.00 | 587,107,850 | 58,740 | 19.58 | 2020-11-20 |
| 807 | 2020-11-19 | 2,000 | -2,000 | 0.00 | 587,107,850 | 39,800 | 19.90 | 2020-11-17 |
| 808 | 2020-11-17 | 4,000 | 2,000 | 0.00 | 587,107,850 | 78,320 | 19.58 | 2020-11-13 |
| 809 | 2020-11-16 | 2,000 | 1,000 | 0.00 | 587,107,850 | 38,960 | 19.48 | 2020-11-12 |
| 810 | 2020-11-12 | 1,000 | -2,000 | 0.00 | 587,107,850 | 19,800 | 19.80 | 2020-11-10 |
| 811 | 2020-11-11 | 3,000 | 1,000 | 0.00 | 587,107,850 | 56,280 | 18.76 | 2020-11-09 |
| 812 | 2020-11-06 | 2,000 | -1,000 | 0.00 | 587,107,850 | 37,240 | 18.62 | 2020-11-04 |
| 813 | 2020-11-05 | 3,000 | -10,000 | 0.00 | 587,107,850 | 55,920 | 18.64 | 2020-11-03 |
| 814 | 2020-11-04 | 13,000 | -2,000 | 0.00 | 587,107,850 | 242,580 | 18.66 | 2020-11-02 |
| 815 | 2020-11-03 | 15,000 | -7,000 | 0.00 | 587,107,850 | 284,100 | 18.94 | 2020-10-30 |
| 816 | 2020-11-02 | 22,000 | -2,000 | 0.00 | 587,107,850 | 423,280 | 19.24 | 2020-10-29 |
| 817 | 2020-10-30 | 24,000 | -8,000 | 0.00 | 587,107,850 | 457,440 | 19.06 | 2020-10-28 |
| 818 | 2020-10-28 | 32,000 | 30,000 | 0.01 | 587,107,850 | 625,280 | 19.54 | 2020-10-23 |
| 819 | 2020-10-14 | 2,000 | -1,000 | 0.00 | 587,107,850 | 39,360 | 19.68 | 2020-10-09 |
| 820 | 2020-10-09 | 3,000 | 1,000 | 0.00 | 587,107,850 | 54,000 | 18.00 | 2020-10-07 |
| 821 | 2020-09-21 | 2,000 | 1,000 | 0.00 | 587,107,850 | 40,800 | 20.40 | 2020-09-17 |
| 822 | 2020-09-16 | 1,000 | -1,000 | 0.00 | 587,107,850 | 18,380 | 18.38 | 2020-09-14 |
| 823 | 2020-09-11 | 2,000 | 1,000 | 0.00 | 587,107,850 | 34,880 | 17.44 | 2020-09-09 |
| 824 | 2020-09-09 | 1,000 | -54,000 | 0.00 | 587,107,850 | 17,580 | 17.58 | 2020-09-07 |
| 825 | 2020-09-08 | 55,000 | -1,000 | 0.01 | 587,107,850 | 966,900 | 17.58 | 2020-09-04 |
| 826 | 2020-09-04 | 56,000 | 8,000 | 0.01 | 587,107,850 | 986,720 | 17.62 | 2020-09-02 |
| 827 | 2020-09-02 | 48,000 | 47,000 | 0.01 | 587,107,850 | 832,320 | 17.34 | 2020-08-31 |
| 828 | 2020-09-01 | 1,000 | -1,000 | 0.00 | 587,107,850 | 17,180 | 17.18 | 2020-08-28 |
| 829 | 2020-08-28 | 2,000 | -2,000 | 0.00 | 587,107,850 | 33,400 | 16.70 | 2020-08-26 |
| 830 | 2020-08-27 | 4,000 | -6,000 | 0.00 | 587,107,850 | 68,720 | 17.18 | 2020-08-25 |
| 831 | 2020-08-26 | 10,000 | -1,000 | 0.00 | 587,107,850 | 165,600 | 16.56 | 2020-08-24 |
| 832 | 2020-08-25 | 11,000 | 6,000 | 0.00 | 587,107,850 | 193,820 | 17.62 | 2020-08-21 |
| 833 | 2020-08-24 | 5,000 | -4,000 | 0.00 | 587,107,850 | 88,400 | 17.68 | 2020-08-20 |
| 834 | 2020-08-21 | 9,000 | -2,000 | 0.00 | 587,107,850 | 160,920 | 17.88 | 2020-08-19 |
| 835 | 2020-08-20 | 11,000 | 1,000 | 0.00 | 587,107,850 | 194,480 | 17.68 | 2020-08-18 |
| 836 | 2020-08-19 | 10,000 | -39,000 | 0.00 | 587,107,850 | 177,400 | 17.74 | 2020-08-17 |
| 837 | 2020-08-18 | 49,000 | -1,000 | 0.01 | 587,107,850 | 852,600 | 17.40 | 2020-08-14 |
| 838 | 2020-08-11 | 50,000 | 1,000 | 0.01 | 587,107,850 | 825,000 | 16.50 | 2020-08-07 |
| 839 | 2020-08-10 | 49,000 | 2,000 | 0.01 | 587,107,850 | 815,360 | 16.64 | 2020-08-06 |
| 840 | 2020-08-07 | 47,000 | 8,000 | 0.01 | 587,107,850 | 774,560 | 16.48 | 2020-08-05 |
| 841 | 2020-08-05 | 39,000 | -5,000 | 0.01 | 587,107,850 | 658,320 | 16.88 | 2020-08-03 |
| 842 | 2020-08-04 | 44,000 | -2,000 | 0.01 | 587,107,850 | 731,280 | 16.62 | 2020-07-31 |
| 843 | 2020-07-31 | 46,000 | -1,000 | 0.01 | 587,107,850 | 772,800 | 16.80 | 2020-07-29 |
| 844 | 2020-07-30 | 47,000 | 3,000 | 0.01 | 587,107,850 | 785,840 | 16.72 | 2020-07-28 |
| 845 | 2020-07-24 | 44,000 | -1,000 | 0.01 | 587,107,850 | 703,120 | 15.98 | 2020-07-22 |
| 846 | 2020-07-23 | 45,000 | 1,000 | 0.01 | 587,107,850 | 750,600 | 16.68 | 2020-07-21 |
| 847 | 2020-07-22 | 44,000 | 1,000 | 0.01 | 587,107,850 | 713,680 | 16.22 | 2020-07-20 |
| 848 | 2020-07-21 | 43,000 | 9,000 | 0.01 | 587,107,850 | 666,500 | 15.50 | 2020-07-17 |
| 849 | 2020-07-17 | 34,000 | 1,000 | 0.01 | 587,107,850 | 539,920 | 15.88 | 2020-07-15 |
| 850 | 2020-07-16 | 33,000 | 6,000 | 0.01 | 587,107,850 | 535,920 | 16.24 | 2020-07-14 |
| 851 | 2020-07-15 | 27,000 | 5,000 | 0.00 | 587,107,850 | 445,500 | 16.50 | 2020-07-13 |
| 852 | 2020-07-13 | 22,000 | -2,000 | 0.00 | 587,107,850 | 366,960 | 16.68 | 2020-07-09 |
| 853 | 2020-07-10 | 24,000 | -11,000 | 0.00 | 587,107,850 | 410,400 | 17.10 | 2020-07-08 |
| 854 | 2020-07-09 | 35,000 | 29,000 | 0.01 | 587,107,850 | 591,500 | 16.90 | 2020-07-07 |
| 855 | 2020-07-08 | 6,000 | -2,000 | 0.00 | 587,107,850 | 98,760 | 16.46 | 2020-07-06 |
| 856 | 2020-07-06 | 8,000 | 3,000 | 0.00 | 587,107,850 | 129,600 | 16.20 | 2020-07-02 |
| 857 | 2020-07-03 | 5,000 | 3,000 | 0.00 | 587,107,850 | 83,900 | 16.78 | 2020-06-30 |
| 858 | 2020-07-02 | 2,000 | -5,000 | 0.00 | 587,107,850 | 32,680 | 16.34 | 2020-06-29 |
| 859 | 2020-06-29 | 7,000 | 1,000 | 0.00 | 587,107,850 | 108,500 | 15.50 | 2020-06-24 |
| 860 | 2020-06-24 | 6,000 | 1,000 | 0.00 | 587,107,850 | 92,760 | 15.46 | 2020-06-22 |
| 861 | 2020-06-23 | 5,000 | -3,000 | 0.00 | 587,107,850 | 77,700 | 15.54 | 2020-06-19 |
| 862 | 2020-06-19 | 8,000 | 1,000 | 0.00 | 587,107,850 | 124,960 | 15.62 | 2020-06-17 |
| 863 | 2020-06-18 | 7,000 | 1,000 | 0.00 | 587,107,850 | 109,900 | 15.70 | 2020-06-16 |
| 864 | 2020-06-15 | 6,000 | -1,000 | 0.00 | 587,107,850 | 91,320 | 15.22 | 2020-06-11 |
| 865 | 2020-06-12 | 7,000 | 3,000 | 0.00 | 587,107,850 | 110,320 | 15.76 | 2020-06-10 |
| 866 | 2020-06-11 | 4,000 | -2,000 | 0.00 | 587,107,850 | 65,920 | 16.48 | 2020-06-09 |
| 867 | 2020-06-10 | 6,000 | -2,000 | 0.00 | 587,107,850 | 92,880 | 15.48 | 2020-06-08 |
| 868 | 2020-06-09 | 8,000 | -6,000 | 0.00 | 587,107,850 | 121,600 | 15.20 | 2020-06-05 |
| 869 | 2020-06-08 | 14,000 | -10,000 | 0.00 | 587,107,850 | 200,480 | 14.32 | 2020-06-04 |
| 870 | 2020-06-04 | 24,000 | 18,000 | 0.00 | 587,107,850 | 337,920 | 14.08 | 2020-06-02 |
| 871 | 2020-06-03 | 6,000 | 1,000 | 0.00 | 587,107,850 | 82,080 | 13.68 | 2020-06-01 |
| 872 | 2020-06-01 | 5,000 | -1,000 | 0.00 | 587,107,850 | 67,100 | 13.42 | 2020-05-28 |
| 873 | 2020-05-21 | 6,000 | 3,000 | 0.00 | 587,107,850 | 93,000 | 15.50 | 2020-05-19 |
| 874 | 2020-05-12 | 3,000 | 3,000 | 0.00 | 587,107,850 | 49,800 | 16.60 | 2020-05-08 |
| 875 | 2020-04-29 | 0 | -15,000 | 0.00 | 587,107,850 | 0 | 15.68 | 2020-04-27 |
| 876 | 2020-04-23 | 15,000 | 15,000 | 0.00 | 587,107,850 | 225,000 | 15.00 | 2020-04-21 |
| 877 | 2020-04-16 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 15.60 | 2020-04-14 |
| 878 | 2020-04-15 | 2,000 | -1,000 | 0.00 | 587,107,850 | 32,000 | 16.00 | 2020-04-09 |
| 879 | 2020-04-09 | 3,000 | -10,000 | 0.00 | 587,107,850 | 46,380 | 15.46 | 2020-04-07 |
| 880 | 2020-04-08 | 13,000 | 3,000 | 0.00 | 587,107,850 | 201,240 | 15.48 | 2020-04-06 |
| 881 | 2020-04-07 | 10,000 | 1,000 | 0.00 | 587,107,850 | 151,200 | 15.12 | 2020-04-03 |
| 882 | 2020-04-06 | 9,000 | 1,000 | 0.00 | 587,107,850 | 134,820 | 14.98 | 2020-04-02 |
| 883 | 2020-04-02 | 8,000 | 8,000 | 0.00 | 587,107,850 | 124,960 | 15.62 | 2020-03-31 |
| 884 | 2020-04-01 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 14.98 | 2020-03-30 |
| 885 | 2020-03-31 | 2,000 | -2,000 | 0.00 | 587,107,850 | 32,160 | 16.08 | 2020-03-27 |
| 886 | 2020-03-30 | 4,000 | 4,000 | 0.00 | 587,107,850 | 61,440 | 15.36 | 2020-03-26 |
| 887 | 2020-03-26 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 14.04 | 2020-03-24 |
| 888 | 2020-03-19 | 2,000 | -6,000 | 0.00 | 587,107,850 | 29,200 | 14.60 | 2020-03-17 |
| 889 | 2020-03-18 | 8,000 | 8,000 | 0.00 | 587,107,850 | 120,320 | 15.04 | 2020-03-16 |
| 890 | 2020-03-17 | 0 | -5,000 | 0.00 | 587,107,850 | 0 | 16.00 | 2020-03-13 |
| 891 | 2020-03-13 | 5,000 | 5,000 | 0.00 | 587,107,850 | 88,200 | 17.64 | 2020-03-11 |
| 892 | 2020-02-24 | 0 | -10,000 | 0.00 | 587,107,850 | 0 | 20.55 | 2020-02-20 |
| 893 | 2020-02-18 | 10,000 | 10,000 | 0.00 | 587,107,850 | 204,500 | 20.45 | 2020-02-14 |
| 894 | 2020-01-17 | 0 | -4,000 | 0.00 | 587,107,850 | 0 | 23.10 | 2020-01-15 |
| 895 | 2020-01-10 | 4,000 | 4,000 | 0.00 | 587,107,850 | 89,400 | 22.35 | 2020-01-08 |
| 896 | 2019-12-12 | 0 | -10,000 | 0.00 | 587,107,850 | 0 | 20.70 | 2019-12-10 |
| 897 | 2019-12-06 | 10,000 | 2,000 | 0.00 | 587,107,850 | 207,000 | 20.70 | 2019-12-04 |
| 898 | 2019-12-05 | 8,000 | 8,000 | 0.00 | 587,107,850 | 167,200 | 20.90 | 2019-12-03 |
| 899 | 2019-09-27 | 0 | -10,000 | 0.00 | 587,107,850 | 0 | 20.00 | 2019-09-25 |
| 900 | 2019-09-23 | 10,000 | 7,000 | 0.00 | 587,107,850 | 206,500 | 20.65 | 2019-09-19 |
| 901 | 2019-09-19 | 3,000 | -3,000 | 0.00 | 587,107,850 | 63,750 | 21.25 | 2019-09-17 |
| 902 | 2019-09-13 | 6,000 | 6,000 | 0.00 | 587,107,850 | 133,500 | 22.25 | 2019-09-11 |
| 903 | 2019-08-27 | 0 | -8,000 | 0.00 | 587,107,850 | 0 | 20.35 | 2019-08-23 |
| 904 | 2019-08-23 | 8,000 | -1,000 | 0.00 | 587,107,850 | 160,800 | 20.10 | 2019-08-21 |
| 905 | 2019-08-21 | 9,000 | 1,000 | 0.00 | 587,107,850 | 189,000 | 21.00 | 2019-08-19 |
| 906 | 2019-08-15 | 8,000 | -2,000 | 0.00 | 587,107,850 | 156,160 | 19.52 | 2019-08-13 |
| 907 | 2019-08-12 | 10,000 | 10,000 | 0.00 | 587,107,850 | 211,000 | 21.10 | 2019-08-08 |
| 908 | 2019-07-11 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 24.05 | 2019-07-09 |
| 909 | 2019-06-17 | 1,000 | -1,000 | 0.00 | 587,107,850 | 24,100 | 24.10 | 2019-06-13 |
| 910 | 2019-05-09 | 2,000 | -6,000 | 0.00 | 587,107,850 | 52,900 | 26.45 | 2019-05-07 |
| 911 | 2019-04-25 | 8,000 | 8,000 | 0.00 | 587,107,850 | 229,200 | 28.65 | 2019-04-23 |
| 912 | 2019-04-23 | 0 | -31,000 | 0.00 | 587,107,850 | 0 | 28.60 | 2019-04-17 |
| 913 | 2019-03-21 | 31,000 | 31,000 | 0.01 | 587,107,850 | 841,650 | 27.15 | 2019-03-19 |
| 914 | 2019-02-28 | 0 | -1,000 | 0.00 | 587,107,850 | 0 | 25.95 | 2019-02-26 |
| 915 | 2019-02-15 | 1,000 | 1,000 | 0.00 | 587,107,850 | 24,500 | 24.50 | 2019-02-13 |
| 916 | 2019-02-13 | 0 | -2,000 | 0.00 | 587,107,850 | 0 | 24.75 | 2019-02-11 |
| 917 | 2019-01-28 | 2,000 | -2,000 | 0.00 | 587,107,850 | 44,700 | 22.35 | 2019-01-24 |
| 918 | 2019-01-15 | 4,000 | -1,000 | 0.00 | 587,107,850 | 88,600 | 22.15 | 2019-01-11 |
| 919 | 2019-01-14 | 5,000 | 2,000 | 0.00 | 587,107,850 | 110,250 | 22.05 | 2019-01-10 |
| 920 | 2019-01-11 | 3,000 | 3,000 | 0.00 | 587,107,850 | 65,850 | 21.95 | 2019-01-09 |
| 921 | 2013-08-26 | 0 | -82,000 | 0.00 | 589,107,850 | 0 | 23.75 | 2013-08-22 |
| 922 | 2013-08-23 | 82,000 | -88,000 | 0.01 | 589,107,850 | 1,968,000 | 24.00 | 2013-08-21 |
| 923 | 2013-07-02 | 170,000 | 170,000 | 0.03 | 589,107,850 | 3,189,200 | 18.76 | 2013-06-27 |
| 924 | 2012-07-05 | 0 | -3,500 | 0.00 | 589,107,850 | 0 | 17.22 | 2012-07-03 |
| 925 | 2012-06-27 | 3,500 | 3,500 | 0.00 | 589,107,850 | 54,320 | 15.52 | 2012-06-25 |
| 926 | 2012-02-01 | 0 | -92,200 | 0.00 | 542,507,850 | 0 | 28.10 | 2012-01-30 |
| 927 | 2012-01-30 | 92,200 | 92,200 | 0.02 | 542,507,850 | 2,678,410 | 29.05 | 2012-01-26 |
| 928 | 2012-01-10 | 0 | -57,800 | 0.00 | 542,507,850 | 0 | 27.80 | 2012-01-06 |
| 929 | 2012-01-09 | 57,800 | 57,800 | 0.01 | 542,507,850 | 1,577,940 | 27.30 | 2012-01-05 |
| 930 | 2011-12-13 | 0 | -60,000 | 0.00 | 542,507,850 | 0 | 28.50 | 2011-12-09 |
| 931 | 2011-12-12 | 60,000 | 60,000 | 0.01 | 542,507,850 | 1,827,000 | 30.45 | 2011-12-08 |
| 932 | 2011-11-24 | 0 | -40,000 | 0.00 | 542,507,850 | 0 | 29.50 | 2011-11-22 |
| 933 | 2011-10-19 | 40,000 | 40,000 | 0.01 | 542,507,850 | 1,208,000 | 30.20 | 2011-10-17 |
| 934 | 2011-10-11 | 0 | -152,800 | 0.00 | 542,507,850 | 0 | 25.50 | 2011-10-07 |
| 935 | 2011-09-30 | 152,800 | -232,400 | 0.03 | 542,507,850 | 3,865,840 | 25.30 | 2011-09-27 |
| 936 | 2011-09-28 | 385,200 | -74,800 | 0.07 | 542,507,850 | 8,898,120 | 23.10 | 2011-09-26 |
| 937 | 2011-09-22 | 460,000 | 460,000 | 0.08 | 542,507,850 | 14,053,000 | 30.55 | 2011-09-20 |
| 938 | 2011-07-29 | 0 | -8,990 | 0.00 | 542,507,850 | 0 | 42.20 | 2011-07-27 |
| 939 | 2011-07-12 | 8,990 | -11,010 | 0.00 | 542,507,850 | 340,721 | 37.90 | 2011-07-08 |
| 940 | 2011-06-30 | 20,000 | -100,000 | 0.00 | 542,507,850 | 696,000 | 34.80 | 2011-06-28 |
| 941 | 2011-06-28 | 120,000 | 120,000 | 0.02 | 542,507,850 | 4,002,000 | 33.35 | 2011-06-24 |
| 942 | 2011-03-02 | 0 | -100,000 | 0.00 | 542,507,850 | 0 | 22.45 | 2011-02-28 |
| 943 | 2011-02-21 | 100,000 | 100,000 | 0.02 | 542,507,850 | 2,340,000 | 23.40 | 2011-02-17 |
Webb-site Database - Powered By Linux Group