China Huirong Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01290 | 2013-10-28 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.570 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.570 | 2026-01-30 | |||||
| 3 | 2023-04-28 | 3,454,000 | 8,000 | 0.32 | 1,090,335,000 | 3,592,160 | 1.040 | 2023-04-26 |
| 4 | 2023-04-26 | 3,446,000 | 10,000 | 0.32 | 1,090,335,000 | 3,549,380 | 1.030 | 2023-04-24 |
| 5 | 2023-04-24 | 3,436,000 | -4,000 | 0.32 | 1,090,335,000 | 3,607,800 | 1.050 | 2023-04-20 |
| 6 | 2023-04-21 | 3,440,000 | -4,000 | 0.32 | 1,090,335,000 | 3,612,000 | 1.050 | 2023-04-19 |
| 7 | 2023-04-20 | 3,444,000 | -8,000 | 0.32 | 1,090,335,000 | 3,616,200 | 1.050 | 2023-04-18 |
| 8 | 2023-04-19 | 3,452,000 | -2,000 | 0.32 | 1,090,335,000 | 3,624,600 | 1.050 | 2023-04-17 |
| 9 | 2023-04-18 | 3,454,000 | -2,000 | 0.32 | 1,090,335,000 | 3,592,160 | 1.040 | 2023-04-14 |
| 10 | 2023-04-17 | 3,456,000 | -6,000 | 0.32 | 1,090,335,000 | 3,628,800 | 1.050 | 2023-04-13 |
| 11 | 2023-04-14 | 3,462,000 | -6,000 | 0.32 | 1,090,335,000 | 3,635,100 | 1.050 | 2023-04-12 |
| 12 | 2023-04-13 | 3,468,000 | -6,000 | 0.32 | 1,090,335,000 | 3,641,400 | 1.050 | 2023-04-11 |
| 13 | 2023-04-04 | 3,474,000 | -2,000 | 0.32 | 1,090,335,000 | 3,682,440 | 1.060 | 2023-03-31 |
| 14 | 2023-03-30 | 3,476,000 | -2,000 | 0.32 | 1,090,335,000 | 3,649,800 | 1.050 | 2023-03-28 |
| 15 | 2023-03-29 | 3,478,000 | -6,000 | 0.32 | 1,090,335,000 | 3,651,900 | 1.050 | 2023-03-27 |
| 16 | 2023-03-28 | 3,484,000 | -4,000 | 0.32 | 1,090,335,000 | 3,658,200 | 1.050 | 2023-03-24 |
| 17 | 2023-03-23 | 3,488,000 | 2,000 | 0.32 | 1,090,335,000 | 3,627,520 | 1.040 | 2023-03-21 |
| 18 | 2023-02-01 | 3,486,000 | -32,000 | 0.32 | 1,090,335,000 | 3,660,300 | 1.050 | 2023-01-30 |
| 19 | 2021-11-10 | 3,518,000 | -82,000 | 0.32 | 1,090,335,000 | 3,940,160 | 1.120 | 2021-11-08 |
| 20 | 2021-05-31 | 3,600,000 | -374,000 | 0.33 | 1,087,771,000 | 4,140,000 | 1.150 | 2021-05-27 |
| 21 | 2021-05-28 | 3,974,000 | -4,000 | 0.37 | 1,087,771,000 | 4,331,660 | 1.090 | 2021-05-26 |
| 22 | 2021-05-27 | 3,978,000 | -70,000 | 0.37 | 1,087,771,000 | 4,336,020 | 1.090 | 2021-05-25 |
| 23 | 2021-05-26 | 4,048,000 | -4,000 | 0.37 | 1,087,771,000 | 4,412,320 | 1.090 | 2021-05-24 |
| 24 | 2021-05-25 | 4,052,000 | -32,000 | 0.37 | 1,087,771,000 | 4,416,680 | 1.090 | 2021-05-21 |
| 25 | 2021-05-24 | 4,084,000 | -20,000 | 0.38 | 1,087,771,000 | 4,451,560 | 1.090 | 2021-05-20 |
| 26 | 2021-05-21 | 4,104,000 | -100,000 | 0.38 | 1,087,771,000 | 4,555,440 | 1.110 | 2021-05-18 |
| 27 | 2021-05-20 | 4,204,000 | -16,000 | 0.39 | 1,087,771,000 | 4,624,400 | 1.100 | 2021-05-17 |
| 28 | 2021-05-13 | 4,220,000 | -100,000 | 0.39 | 1,087,771,000 | 4,768,600 | 1.130 | 2021-05-11 |
| 29 | 2021-04-30 | 4,320,000 | -236,000 | 0.40 | 1,087,771,000 | 4,881,600 | 1.130 | 2021-04-28 |
| 30 | 2021-02-17 | 4,556,000 | -142,000 | 0.42 | 1,087,769,000 | 4,783,800 | 1.050 | 2021-02-10 |
| 31 | 2020-09-25 | 4,698,000 | -52,000 | 0.43 | 1,087,769,000 | 2,959,740 | 0.630 | 2020-09-23 |
| 32 | 2020-08-20 | 4,750,000 | -13,006,000 | 0.44 | 1,087,769,000 | 3,990,000 | 0.840 | 2020-08-18 |
| 33 | 2020-08-11 | 17,756,000 | 178,000 | 1.63 | 1,087,769,000 | 15,092,600 | 0.850 | 2020-08-07 |
| 34 | 2020-08-10 | 17,578,000 | 660,000 | 1.62 | 1,087,769,000 | 15,644,420 | 0.890 | 2020-08-06 |
| 35 | 2020-08-07 | 16,918,000 | 240,000 | 1.56 | 1,087,769,000 | 15,733,740 | 0.930 | 2020-08-05 |
| 36 | 2020-08-04 | 16,678,000 | 2,174,000 | 1.53 | 1,087,769,000 | 16,511,220 | 0.990 | 2020-07-31 |
| 37 | 2020-08-03 | 14,504,000 | 32,000 | 1.33 | 1,087,769,000 | 14,068,880 | 0.970 | 2020-07-30 |
| 38 | 2020-07-31 | 14,472,000 | -1,348,000 | 1.33 | 1,087,769,000 | 14,037,840 | 0.970 | 2020-07-29 |
| 39 | 2020-07-30 | 15,820,000 | -514,000 | 1.45 | 1,087,769,000 | 15,029,000 | 0.950 | 2020-07-28 |
| 40 | 2020-07-29 | 16,334,000 | 92,000 | 1.50 | 1,087,769,000 | 15,027,280 | 0.920 | 2020-07-27 |
| 41 | 2020-07-28 | 16,242,000 | -142,000 | 1.49 | 1,087,769,000 | 15,917,160 | 0.980 | 2020-07-24 |
| 42 | 2020-07-27 | 16,384,000 | 180,000 | 1.51 | 1,087,769,000 | 15,892,480 | 0.970 | 2020-07-23 |
| 43 | 2020-07-24 | 16,204,000 | 360,000 | 1.49 | 1,087,769,000 | 15,555,840 | 0.960 | 2020-07-22 |
| 44 | 2020-07-23 | 15,844,000 | -2,500,000 | 1.46 | 1,087,769,000 | 15,527,120 | 0.980 | 2020-07-21 |
| 45 | 2020-07-17 | 18,344,000 | 258,000 | 1.69 | 1,087,769,000 | 17,243,360 | 0.940 | 2020-07-15 |
| 46 | 2020-07-16 | 18,086,000 | 20,000 | 1.66 | 1,087,769,000 | 17,000,840 | 0.940 | 2020-07-14 |
| 47 | 2020-07-15 | 18,066,000 | 10,000 | 1.66 | 1,087,769,000 | 17,343,360 | 0.960 | 2020-07-13 |
| 48 | 2020-07-13 | 18,056,000 | -262,000 | 1.66 | 1,087,769,000 | 17,153,200 | 0.950 | 2020-07-09 |
| 49 | 2020-07-10 | 18,318,000 | -268,000 | 1.68 | 1,087,769,000 | 18,318,000 | 1.000 | 2020-07-08 |
| 50 | 2020-07-06 | 18,586,000 | 20,000 | 1.71 | 1,087,769,000 | 16,727,400 | 0.900 | 2020-07-02 |
| 51 | 2020-07-03 | 18,566,000 | 154,000 | 1.71 | 1,087,769,000 | 17,452,040 | 0.940 | 2020-06-30 |
| 52 | 2020-07-02 | 18,412,000 | 124,000 | 1.69 | 1,087,769,000 | 15,650,200 | 0.850 | 2020-06-29 |
| 53 | 2020-06-23 | 18,288,000 | -80,000 | 1.68 | 1,087,769,000 | 17,922,240 | 0.980 | 2020-06-19 |
| 54 | 2020-06-22 | 18,368,000 | -26,000 | 1.69 | 1,087,769,000 | 17,816,960 | 0.970 | 2020-06-18 |
| 55 | 2020-06-18 | 18,394,000 | -22,000 | 1.69 | 1,087,769,000 | 17,658,240 | 0.960 | 2020-06-16 |
| 56 | 2020-06-11 | 18,416,000 | 26,000 | 1.69 | 1,087,769,000 | 18,416,000 | 1.000 | 2020-06-09 |
| 57 | 2020-06-10 | 18,390,000 | 2,000 | 1.69 | 1,087,769,000 | 18,206,100 | 0.990 | 2020-06-08 |
| 58 | 2020-06-09 | 18,388,000 | -14,000 | 1.69 | 1,087,769,000 | 18,020,240 | 0.980 | 2020-06-05 |
| 59 | 2020-06-04 | 18,402,000 | 10,000 | 1.69 | 1,087,769,000 | 18,217,980 | 0.990 | 2020-06-02 |
| 60 | 2020-06-01 | 18,392,000 | 6,000 | 1.69 | 1,087,769,000 | 18,759,840 | 1.020 | 2020-05-28 |
| 61 | 2020-05-29 | 18,386,000 | 12,000 | 1.69 | 1,087,769,000 | 18,937,580 | 1.030 | 2020-05-27 |
| 62 | 2020-05-28 | 18,374,000 | 32,000 | 1.69 | 1,087,769,000 | 19,292,700 | 1.050 | 2020-05-26 |
| 63 | 2020-05-25 | 18,342,000 | 10,000 | 1.69 | 1,087,769,000 | 19,992,780 | 1.090 | 2020-05-21 |
| 64 | 2020-05-22 | 18,332,000 | 132,000 | 1.69 | 1,087,769,000 | 19,981,880 | 1.090 | 2020-05-20 |
| 65 | 2020-05-21 | 18,200,000 | -16,000 | 1.67 | 1,087,769,000 | 20,020,000 | 1.100 | 2020-05-19 |
| 66 | 2020-05-20 | 18,216,000 | 804,000 | 1.67 | 1,087,769,000 | 20,037,600 | 1.100 | 2020-05-18 |
| 67 | 2020-05-19 | 17,412,000 | -1,050,000 | 1.60 | 1,087,769,000 | 18,979,080 | 1.090 | 2020-05-15 |
| 68 | 2020-05-08 | 18,462,000 | 160,000 | 1.70 | 1,087,769,000 | 19,015,860 | 1.030 | 2020-05-06 |
| 69 | 2020-05-05 | 18,302,000 | -2,000 | 1.68 | 1,087,769,000 | 19,034,080 | 1.040 | 2020-04-29 |
| 70 | 2020-05-04 | 18,304,000 | 2,000 | 1.68 | 1,087,769,000 | 19,219,200 | 1.050 | 2020-04-28 |
| 71 | 2020-03-25 | 18,302,000 | 86,000 | 1.68 | 1,087,769,000 | 18,668,040 | 1.020 | 2020-03-23 |
| 72 | 2020-03-23 | 18,216,000 | 46,000 | 1.67 | 1,087,769,000 | 19,491,120 | 1.070 | 2020-03-19 |
| 73 | 2020-03-20 | 18,170,000 | 38,000 | 1.67 | 1,087,769,000 | 20,350,400 | 1.120 | 2020-03-18 |
| 74 | 2020-03-18 | 18,132,000 | 18,000 | 1.67 | 1,087,769,000 | 20,489,160 | 1.130 | 2020-03-16 |
| 75 | 2020-03-17 | 18,114,000 | 28,000 | 1.67 | 1,087,769,000 | 20,287,680 | 1.120 | 2020-03-13 |
| 76 | 2020-03-16 | 18,086,000 | 20,000 | 1.66 | 1,087,769,000 | 20,979,760 | 1.160 | 2020-03-12 |
| 77 | 2020-03-12 | 18,066,000 | 238,000 | 1.66 | 1,087,769,000 | 20,956,560 | 1.160 | 2020-03-10 |
| 78 | 2020-03-06 | 17,828,000 | -30,000 | 1.64 | 1,087,769,000 | 20,858,760 | 1.170 | 2020-03-04 |
| 79 | 2020-03-03 | 17,858,000 | 56,000 | 1.64 | 1,087,769,000 | 20,893,860 | 1.170 | 2020-02-28 |
| 80 | 2020-03-02 | 17,802,000 | -6,000 | 1.64 | 1,087,769,000 | 21,184,380 | 1.190 | 2020-02-27 |
| 81 | 2020-02-28 | 17,808,000 | 162,000 | 1.64 | 1,087,769,000 | 21,013,440 | 1.180 | 2020-02-26 |
| 82 | 2020-02-27 | 17,646,000 | 320,000 | 1.62 | 1,087,769,000 | 20,998,740 | 1.190 | 2020-02-25 |
| 83 | 2020-02-26 | 17,326,000 | 430,000 | 1.59 | 1,087,769,000 | 20,617,940 | 1.190 | 2020-02-24 |
| 84 | 2020-02-25 | 16,896,000 | 1,588,000 | 1.55 | 1,087,769,000 | 20,275,200 | 1.200 | 2020-02-21 |
| 85 | 2020-02-24 | 15,308,000 | 140,000 | 1.41 | 1,087,769,000 | 18,063,440 | 1.180 | 2020-02-20 |
| 86 | 2020-02-21 | 15,168,000 | 242,000 | 1.39 | 1,087,769,000 | 18,049,920 | 1.190 | 2020-02-19 |
| 87 | 2020-02-20 | 14,926,000 | 1,182,000 | 1.37 | 1,087,769,000 | 17,164,900 | 1.150 | 2020-02-18 |
| 88 | 2020-02-19 | 13,744,000 | 796,000 | 1.26 | 1,087,769,000 | 16,492,800 | 1.200 | 2020-02-17 |
| 89 | 2020-02-18 | 12,948,000 | -4,430,000 | 1.19 | 1,087,769,000 | 14,760,720 | 1.140 | 2020-02-14 |
| 90 | 2020-02-17 | 17,378,000 | -84,000 | 1.60 | 1,087,769,000 | 19,289,580 | 1.110 | 2020-02-13 |
| 91 | 2020-02-14 | 17,462,000 | -1,500,000 | 1.61 | 1,087,769,000 | 19,557,440 | 1.120 | 2020-02-12 |
| 92 | 2020-02-11 | 18,962,000 | 200,000 | 1.74 | 1,087,769,000 | 21,995,920 | 1.160 | 2020-02-07 |
| 93 | 2020-02-07 | 18,762,000 | 18,000 | 1.72 | 1,087,769,000 | 21,013,440 | 1.120 | 2020-02-05 |
| 94 | 2020-02-06 | 18,744,000 | 190,000 | 1.72 | 1,087,769,000 | 20,618,400 | 1.100 | 2020-02-04 |
| 95 | 2020-02-05 | 18,554,000 | 11,220,000 | 1.71 | 1,087,769,000 | 19,110,620 | 1.030 | 2020-02-03 |
| 96 | 2020-01-30 | 7,334,000 | 66,000 | 0.67 | 1,087,769,000 | 8,214,080 | 1.120 | 2020-01-23 |
| 97 | 2020-01-29 | 7,268,000 | -42,000 | 0.67 | 1,087,769,000 | 8,140,160 | 1.120 | 2020-01-22 |
| 98 | 2020-01-23 | 7,310,000 | 1,618,000 | 0.67 | 1,087,769,000 | 8,187,200 | 1.120 | 2020-01-21 |
| 99 | 2020-01-17 | 5,692,000 | 400,000 | 0.52 | 1,087,769,000 | 6,147,360 | 1.080 | 2020-01-15 |
| 100 | 2020-01-16 | 5,292,000 | 246,000 | 0.49 | 1,087,769,000 | 5,715,360 | 1.080 | 2020-01-14 |
| 101 | 2020-01-15 | 5,046,000 | -160,000 | 0.46 | 1,087,769,000 | 5,651,520 | 1.120 | 2020-01-13 |
| 102 | 2020-01-14 | 5,206,000 | 154,000 | 0.48 | 1,087,769,000 | 6,038,960 | 1.160 | 2020-01-10 |
| 103 | 2020-01-13 | 5,052,000 | 22,000 | 0.46 | 1,087,769,000 | 5,809,800 | 1.150 | 2020-01-09 |
| 104 | 2020-01-09 | 5,030,000 | 20,000 | 0.46 | 1,086,787,000 | 5,935,400 | 1.180 | 2020-01-07 |
| 105 | 2020-01-08 | 5,010,000 | -116,000 | 0.46 | 1,086,787,000 | 5,961,900 | 1.190 | 2020-01-06 |
| 106 | 2020-01-07 | 5,126,000 | 10,000 | 0.47 | 1,086,787,000 | 6,099,940 | 1.190 | 2020-01-03 |
| 107 | 2020-01-03 | 5,116,000 | 1,428,000 | 0.47 | 1,086,787,000 | 6,036,880 | 1.180 | 2019-12-30 |
| 108 | 2020-01-02 | 3,688,000 | -1,102,000 | 0.34 | 1,086,787,000 | 4,130,560 | 1.120 | 2019-12-27 |
| 109 | 2019-12-30 | 4,790,000 | -262,000 | 0.44 | 1,086,787,000 | 5,364,800 | 1.120 | 2019-12-23 |
| 110 | 2019-12-23 | 5,052,000 | -1,996,000 | 0.46 | 1,086,787,000 | 5,456,160 | 1.080 | 2019-12-19 |
| 111 | 2019-12-20 | 7,048,000 | 1,856,000 | 0.65 | 1,086,787,000 | 7,611,840 | 1.080 | 2019-12-18 |
| 112 | 2019-12-19 | 5,192,000 | -4,562,000 | 0.48 | 1,086,787,000 | 5,607,360 | 1.080 | 2019-12-17 |
| 113 | 2019-12-09 | 9,754,000 | -600,000 | 0.90 | 1,086,787,000 | 10,241,700 | 1.050 | 2019-12-05 |
| 114 | 2019-11-25 | 10,354,000 | -520,000 | 0.95 | 1,086,787,000 | 10,768,160 | 1.040 | 2019-11-21 |
| 115 | 2019-11-21 | 10,874,000 | 100,000 | 1.00 | 1,086,787,000 | 11,200,220 | 1.030 | 2019-11-19 |
| 116 | 2019-11-14 | 10,774,000 | 4,000 | 0.99 | 1,086,787,000 | 10,881,740 | 1.010 | 2019-11-12 |
| 117 | 2019-11-12 | 10,770,000 | -46,000 | 0.99 | 1,086,787,000 | 10,985,400 | 1.020 | 2019-11-08 |
| 118 | 2019-10-24 | 10,816,000 | -500,000 | 1.00 | 1,086,787,000 | 11,464,960 | 1.060 | 2019-10-22 |
| 119 | 2019-10-04 | 11,316,000 | 16,000 | 1.04 | 1,086,787,000 | 11,768,640 | 1.040 | 2019-10-02 |
| 120 | 2019-09-30 | 11,300,000 | 22,000 | 1.04 | 1,086,787,000 | 11,300,000 | 1.000 | 2019-09-26 |
| 121 | 2019-09-27 | 11,278,000 | 14,000 | 1.04 | 1,086,787,000 | 11,278,000 | 1.000 | 2019-09-25 |
| 122 | 2019-09-25 | 11,264,000 | 156,000 | 1.04 | 1,086,787,000 | 11,264,000 | 1.000 | 2019-09-23 |
| 123 | 2019-09-20 | 11,108,000 | 4,000 | 1.02 | 1,086,787,000 | 11,219,080 | 1.010 | 2019-09-18 |
| 124 | 2019-09-19 | 11,104,000 | 168,000 | 1.02 | 1,086,787,000 | 11,215,040 | 1.010 | 2019-09-17 |
| 125 | 2019-09-18 | 10,936,000 | 40,000 | 1.01 | 1,086,787,000 | 10,936,000 | 1.000 | 2019-09-16 |
| 126 | 2019-09-16 | 10,896,000 | 142,000 | 1.00 | 1,086,787,000 | 11,004,960 | 1.010 | 2019-09-12 |
| 127 | 2019-09-13 | 10,754,000 | 14,000 | 0.99 | 1,086,787,000 | 10,754,000 | 1.000 | 2019-09-11 |
| 128 | 2019-09-12 | 10,740,000 | 82,000 | 0.99 | 1,086,787,000 | 10,632,600 | 0.990 | 2019-09-10 |
| 129 | 2019-09-11 | 10,658,000 | 52,000 | 0.98 | 1,086,787,000 | 10,977,740 | 1.030 | 2019-09-09 |
| 130 | 2019-09-10 | 10,606,000 | 72,000 | 0.98 | 1,086,787,000 | 11,030,240 | 1.040 | 2019-09-06 |
| 131 | 2019-09-09 | 10,534,000 | 22,000 | 0.97 | 1,086,787,000 | 10,534,000 | 1.000 | 2019-09-05 |
| 132 | 2019-09-06 | 10,512,000 | 30,000 | 0.97 | 1,086,787,000 | 11,142,720 | 1.060 | 2019-09-04 |
| 133 | 2019-09-05 | 10,482,000 | 36,000 | 0.96 | 1,086,787,000 | 10,586,820 | 1.010 | 2019-09-03 |
| 134 | 2019-09-03 | 10,446,000 | 22,000 | 0.96 | 1,086,787,000 | 11,177,220 | 1.070 | 2019-08-30 |
| 135 | 2019-09-02 | 10,424,000 | 2,000 | 0.96 | 1,086,787,000 | 11,049,440 | 1.060 | 2019-08-29 |
| 136 | 2019-08-29 | 10,422,000 | 44,000 | 0.96 | 1,086,787,000 | 11,047,320 | 1.060 | 2019-08-27 |
| 137 | 2019-08-28 | 10,378,000 | 4,000 | 0.95 | 1,086,787,000 | 11,000,680 | 1.060 | 2019-08-26 |
| 138 | 2019-08-27 | 10,374,000 | 14,000 | 0.95 | 1,086,787,000 | 11,100,180 | 1.070 | 2019-08-23 |
| 139 | 2019-08-26 | 10,360,000 | 2,000 | 0.95 | 1,086,787,000 | 10,981,600 | 1.060 | 2019-08-22 |
| 140 | 2019-08-23 | 10,358,000 | 4,000 | 0.95 | 1,086,787,000 | 10,772,320 | 1.040 | 2019-08-21 |
| 141 | 2019-08-22 | 10,354,000 | 12,000 | 0.95 | 1,086,787,000 | 10,354,000 | 1.000 | 2019-08-20 |
| 142 | 2019-08-21 | 10,342,000 | 2,000 | 0.95 | 1,086,787,000 | 11,065,940 | 1.070 | 2019-08-19 |
| 143 | 2019-08-19 | 10,340,000 | -58,000 | 0.95 | 1,086,787,000 | 10,443,400 | 1.010 | 2019-08-15 |
| 144 | 2019-08-16 | 10,398,000 | 50,000 | 0.96 | 1,086,787,000 | 11,229,840 | 1.080 | 2019-08-14 |
| 145 | 2019-08-15 | 10,348,000 | 108,000 | 0.95 | 1,086,787,000 | 10,554,960 | 1.020 | 2019-08-13 |
| 146 | 2019-08-14 | 10,240,000 | 2,000 | 0.94 | 1,086,787,000 | 10,444,800 | 1.020 | 2019-08-12 |
| 147 | 2019-08-13 | 10,238,000 | -634,000 | 0.94 | 1,086,787,000 | 10,340,380 | 1.010 | 2019-08-09 |
| 148 | 2019-08-12 | 10,872,000 | -46,000 | 1.00 | 1,086,787,000 | 11,198,160 | 1.030 | 2019-08-08 |
| 149 | 2019-08-09 | 10,918,000 | 482,000 | 1.00 | 1,086,787,000 | 11,682,260 | 1.070 | 2019-08-07 |
| 150 | 2019-08-08 | 10,436,000 | -10,000 | 0.96 | 1,086,787,000 | 10,436,000 | 1.000 | 2019-08-06 |
| 151 | 2019-08-07 | 10,446,000 | 200,000 | 0.96 | 1,086,787,000 | 10,446,000 | 1.000 | 2019-08-05 |
| 152 | 2019-08-06 | 10,246,000 | 82,000 | 0.94 | 1,086,787,000 | 10,348,460 | 1.010 | 2019-08-02 |
| 153 | 2019-08-05 | 10,164,000 | 200,000 | 0.94 | 1,086,787,000 | 10,367,280 | 1.020 | 2019-08-01 |
| 154 | 2019-08-02 | 9,964,000 | 180,000 | 0.92 | 1,086,787,000 | 10,163,280 | 1.020 | 2019-07-31 |
| 155 | 2019-07-30 | 9,784,000 | 154,000 | 0.90 | 1,086,787,000 | 10,273,200 | 1.050 | 2019-07-26 |
| 156 | 2019-07-29 | 9,630,000 | 20,000 | 0.89 | 1,086,787,000 | 10,304,100 | 1.070 | 2019-07-25 |
| 157 | 2019-07-26 | 9,610,000 | 58,000 | 0.88 | 1,086,787,000 | 10,186,600 | 1.060 | 2019-07-24 |
| 158 | 2019-07-25 | 9,552,000 | 164,000 | 0.88 | 1,086,787,000 | 10,316,160 | 1.080 | 2019-07-23 |
| 159 | 2019-07-24 | 9,388,000 | -248,000 | 0.86 | 1,086,787,000 | 10,045,160 | 1.070 | 2019-07-22 |
| 160 | 2019-07-22 | 9,636,000 | 72,000 | 0.89 | 1,086,787,000 | 10,406,880 | 1.080 | 2019-07-18 |
| 161 | 2019-07-17 | 9,564,000 | -60,000 | 0.88 | 1,086,787,000 | 10,329,120 | 1.080 | 2019-07-15 |
| 162 | 2019-07-16 | 9,624,000 | 38,000 | 0.89 | 1,086,787,000 | 10,105,200 | 1.050 | 2019-07-12 |
| 163 | 2019-07-15 | 9,586,000 | 126,000 | 0.88 | 1,086,787,000 | 10,161,160 | 1.060 | 2019-07-11 |
| 164 | 2019-07-11 | 9,460,000 | 134,000 | 0.87 | 1,086,787,000 | 9,838,400 | 1.040 | 2019-07-09 |
| 165 | 2019-07-10 | 9,326,000 | 284,000 | 0.86 | 1,086,787,000 | 10,165,340 | 1.090 | 2019-07-08 |
| 166 | 2019-07-09 | 9,042,000 | 638,000 | 0.83 | 1,086,787,000 | 9,674,940 | 1.070 | 2019-07-05 |
| 167 | 2019-07-05 | 8,404,000 | 78,000 | 0.77 | 1,086,787,000 | 8,992,280 | 1.070 | 2019-07-03 |
| 168 | 2019-07-04 | 8,326,000 | 6,000 | 0.77 | 1,086,787,000 | 8,659,040 | 1.040 | 2019-07-02 |
| 169 | 2019-07-03 | 8,320,000 | 70,000 | 0.77 | 1,086,787,000 | 8,652,800 | 1.040 | 2019-06-28 |
| 170 | 2019-06-25 | 8,250,000 | 26,000 | 0.76 | 1,086,787,000 | 8,827,500 | 1.070 | 2019-06-21 |
| 171 | 2019-06-24 | 8,224,000 | -2,000 | 0.76 | 1,086,787,000 | 8,717,440 | 1.060 | 2019-06-20 |
| 172 | 2019-06-21 | 8,226,000 | 198,000 | 0.76 | 1,086,787,000 | 8,884,080 | 1.080 | 2019-06-19 |
| 173 | 2019-06-20 | 8,028,000 | 898,000 | 0.74 | 1,086,787,000 | 8,670,240 | 1.080 | 2019-06-18 |
| 174 | 2019-06-14 | 7,130,000 | 428,000 | 0.66 | 1,086,787,000 | 7,557,800 | 1.060 | 2019-06-12 |
| 175 | 2019-06-13 | 6,702,000 | 246,000 | 0.62 | 1,086,787,000 | 7,305,180 | 1.090 | 2019-06-11 |
| 176 | 2019-06-12 | 6,456,000 | 26,000 | 0.59 | 1,086,787,000 | 6,585,120 | 1.020 | 2019-06-10 |
| 177 | 2019-06-11 | 6,430,000 | 18,000 | 0.59 | 1,086,787,000 | 6,558,600 | 1.020 | 2019-06-06 |
| 178 | 2019-06-05 | 6,412,000 | 496,000 | 0.59 | 1,086,787,000 | 6,860,840 | 1.070 | 2019-06-03 |
| 179 | 2019-06-04 | 5,916,000 | 28,000 | 0.54 | 1,086,787,000 | 6,152,640 | 1.040 | 2019-05-31 |
| 180 | 2019-06-03 | 5,888,000 | 386,000 | 0.54 | 1,086,787,000 | 6,476,800 | 1.100 | 2019-05-30 |
| 181 | 2019-05-31 | 5,502,000 | 106,000 | 0.51 | 1,086,787,000 | 6,052,200 | 1.100 | 2019-05-29 |
| 182 | 2019-05-30 | 5,396,000 | 840,000 | 0.50 | 1,086,787,000 | 5,935,600 | 1.100 | 2019-05-28 |
| 183 | 2019-05-29 | 4,556,000 | 92,000 | 0.42 | 1,086,787,000 | 4,510,440 | 0.990 | 2019-05-27 |
| 184 | 2019-05-28 | 4,464,000 | 218,000 | 0.41 | 1,086,787,000 | 4,464,000 | 1.000 | 2019-05-24 |
| 185 | 2019-05-27 | 4,246,000 | 234,000 | 0.39 | 1,086,787,000 | 4,288,460 | 1.010 | 2019-05-23 |
| 186 | 2019-05-20 | 4,012,000 | -124,000 | 0.37 | 1,086,787,000 | 4,012,000 | 1.000 | 2019-05-16 |
| 187 | 2019-05-17 | 4,136,000 | -76,000 | 0.38 | 1,086,787,000 | 4,177,360 | 1.010 | 2019-05-15 |
| 188 | 2019-05-16 | 4,212,000 | -168,000 | 0.39 | 1,086,787,000 | 4,338,360 | 1.030 | 2019-05-14 |
| 189 | 2019-05-15 | 4,380,000 | 2,000 | 0.40 | 1,086,787,000 | 4,423,800 | 1.010 | 2019-05-10 |
| 190 | 2019-05-14 | 4,378,000 | 22,000 | 0.40 | 1,086,787,000 | 4,421,780 | 1.010 | 2019-05-09 |
| 191 | 2019-05-10 | 4,356,000 | 10,000 | 0.40 | 1,086,787,000 | 4,530,240 | 1.040 | 2019-05-08 |
| 192 | 2019-04-01 | 4,346,000 | 14,000 | 0.40 | 1,086,787,000 | 5,215,200 | 1.200 | 2019-03-28 |
| 193 | 2019-03-14 | 4,332,000 | -9,070,000 | 0.40 | 1,086,787,000 | 3,855,480 | 0.890 | 2019-03-12 |
| 194 | 2019-02-11 | 13,402,000 | 28,000 | 1.23 | 1,086,787,000 | 12,195,820 | 0.910 | 2019-02-01 |
| 195 | 2019-02-01 | 13,374,000 | -4,000 | 1.23 | 1,086,787,000 | 12,170,340 | 0.910 | 2019-01-30 |
| 196 | 2019-01-31 | 13,378,000 | 36,000 | 1.23 | 1,086,787,000 | 12,040,200 | 0.900 | 2019-01-29 |
| 197 | 2019-01-30 | 13,342,000 | 56,000 | 1.23 | 1,086,787,000 | 12,007,800 | 0.900 | 2019-01-28 |
| 198 | 2019-01-28 | 13,286,000 | 20,000 | 1.22 | 1,086,787,000 | 12,754,560 | 0.960 | 2019-01-24 |
| 199 | 2019-01-25 | 13,266,000 | 14,000 | 1.22 | 1,086,787,000 | 12,868,020 | 0.970 | 2019-01-23 |
| 200 | 2019-01-24 | 13,252,000 | 1,516,000 | 1.22 | 1,086,787,000 | 12,589,400 | 0.950 | 2019-01-22 |
| 201 | 2019-01-23 | 11,736,000 | 714,000 | 1.08 | 1,086,787,000 | 10,914,480 | 0.930 | 2019-01-21 |
| 202 | 2019-01-15 | 11,022,000 | 482,000 | 1.01 | 1,086,787,000 | 9,699,360 | 0.880 | 2019-01-11 |
| 203 | 2019-01-14 | 10,540,000 | 14,000 | 0.97 | 1,086,787,000 | 9,696,800 | 0.920 | 2019-01-10 |
| 204 | 2019-01-11 | 10,526,000 | 92,000 | 0.97 | 1,086,787,000 | 9,683,920 | 0.920 | 2019-01-09 |
| 205 | 2019-01-10 | 10,434,000 | 8,000 | 0.96 | 1,086,787,000 | 9,181,920 | 0.880 | 2019-01-08 |
| 206 | 2019-01-08 | 10,426,000 | 1,510,000 | 0.96 | 1,086,787,000 | 9,800,440 | 0.940 | 2019-01-04 |
| 207 | 2019-01-07 | 8,916,000 | 358,000 | 0.82 | 1,086,787,000 | 8,113,560 | 0.910 | 2019-01-03 |
| 208 | 2019-01-04 | 8,558,000 | 56,000 | 0.79 | 1,086,787,000 | 8,130,100 | 0.950 | 2019-01-02 |
| 209 | 2019-01-03 | 8,502,000 | 232,000 | 0.78 | 1,086,787,000 | 7,481,760 | 0.880 | 2018-12-28 |
| 210 | 2018-11-16 | 8,270,000 | 94,000 | 0.76 | 1,086,787,000 | 8,187,300 | 0.990 | 2018-11-14 |
| 211 | 2018-11-07 | 8,176,000 | 34,000 | 0.75 | 1,086,787,000 | 7,767,200 | 0.950 | 2018-11-05 |
| 212 | 2018-10-31 | 8,142,000 | 720,000 | 0.75 | 1,086,787,000 | 8,386,260 | 1.030 | 2018-10-29 |
| 213 | 2018-10-30 | 7,422,000 | 716,000 | 0.68 | 1,086,787,000 | 8,535,300 | 1.150 | 2018-10-26 |
| 214 | 2018-10-16 | 6,706,000 | 110,000 | 0.62 | 1,086,787,000 | 6,102,460 | 0.910 | 2018-10-12 |
| 215 | 2018-10-15 | 6,596,000 | 236,000 | 0.61 | 1,086,787,000 | 6,266,200 | 0.950 | 2018-10-11 |
| 216 | 2018-09-28 | 6,360,000 | 46,000 | 0.59 | 1,086,787,000 | 6,042,000 | 0.950 | 2018-09-26 |
| 217 | 2018-09-10 | 6,314,000 | 20,000 | 0.58 | 1,086,787,000 | 6,124,580 | 0.970 | 2018-09-06 |
| 218 | 2018-09-06 | 6,294,000 | 10,000 | 0.58 | 1,086,787,000 | 6,294,000 | 1.000 | 2018-09-04 |
| 219 | 2018-09-05 | 6,284,000 | 44,000 | 0.58 | 1,086,787,000 | 6,284,000 | 1.000 | 2018-09-03 |
| 220 | 2018-09-04 | 6,240,000 | 58,000 | 0.57 | 1,086,787,000 | 6,302,400 | 1.010 | 2018-08-31 |
| 221 | 2018-08-29 | 6,182,000 | 10,000 | 0.57 | 1,086,787,000 | 6,182,000 | 1.000 | 2018-08-27 |
| 222 | 2018-08-24 | 6,172,000 | 44,000 | 0.57 | 1,086,787,000 | 6,172,000 | 1.000 | 2018-08-22 |
| 223 | 2018-08-23 | 6,128,000 | 74,000 | 0.56 | 1,086,787,000 | 6,128,000 | 1.000 | 2018-08-21 |
| 224 | 2018-08-22 | 6,054,000 | 542,000 | 0.56 | 1,086,787,000 | 6,175,080 | 1.020 | 2018-08-20 |
| 225 | 2018-08-21 | 5,512,000 | 218,000 | 0.51 | 1,086,787,000 | 5,512,000 | 1.000 | 2018-08-17 |
| 226 | 2018-08-20 | 5,294,000 | 60,000 | 0.49 | 1,086,787,000 | 5,505,760 | 1.040 | 2018-08-16 |
| 227 | 2018-08-17 | 5,234,000 | 134,000 | 0.48 | 1,086,787,000 | 5,495,700 | 1.050 | 2018-08-15 |
| 228 | 2018-08-16 | 5,100,000 | 12,000 | 0.47 | 1,086,787,000 | 5,304,000 | 1.040 | 2018-08-14 |
| 229 | 2018-08-15 | 5,088,000 | 98,000 | 0.47 | 1,086,787,000 | 5,240,640 | 1.030 | 2018-08-13 |
| 230 | 2018-08-14 | 4,990,000 | 2,000 | 0.46 | 1,086,787,000 | 5,289,400 | 1.060 | 2018-08-10 |
| 231 | 2018-08-13 | 4,988,000 | 32,000 | 0.46 | 1,086,787,000 | 5,237,400 | 1.050 | 2018-08-09 |
| 232 | 2018-08-10 | 4,956,000 | 52,000 | 0.46 | 1,086,787,000 | 5,104,680 | 1.030 | 2018-08-08 |
| 233 | 2018-08-09 | 4,904,000 | 30,000 | 0.45 | 1,086,787,000 | 5,002,080 | 1.020 | 2018-08-07 |
| 234 | 2018-08-08 | 4,874,000 | 20,000 | 0.45 | 1,086,787,000 | 5,068,960 | 1.040 | 2018-08-06 |
| 235 | 2018-08-07 | 4,854,000 | 100,000 | 0.45 | 1,086,787,000 | 5,048,160 | 1.040 | 2018-08-03 |
| 236 | 2018-08-06 | 4,754,000 | 178,000 | 0.44 | 1,086,787,000 | 4,849,080 | 1.020 | 2018-08-02 |
| 237 | 2018-08-03 | 4,576,000 | 36,000 | 0.42 | 1,086,787,000 | 4,576,000 | 1.000 | 2018-08-01 |
| 238 | 2018-08-02 | 4,540,000 | 632,000 | 0.42 | 1,086,787,000 | 5,084,800 | 1.120 | 2018-07-31 |
| 239 | 2018-08-01 | 3,908,000 | 32,000 | 0.36 | 1,086,787,000 | 4,025,240 | 1.030 | 2018-07-30 |
| 240 | 2018-07-31 | 3,876,000 | 40,000 | 0.36 | 1,086,787,000 | 3,876,000 | 1.000 | 2018-07-27 |
| 241 | 2018-07-27 | 3,836,000 | 6,000 | 0.35 | 1,086,787,000 | 3,951,080 | 1.030 | 2018-07-25 |
| 242 | 2018-07-26 | 3,830,000 | 60,000 | 0.35 | 1,086,787,000 | 4,136,400 | 1.080 | 2018-07-24 |
| 243 | 2018-07-25 | 3,770,000 | -110,000 | 0.35 | 1,086,787,000 | 4,147,000 | 1.100 | 2018-07-23 |
| 244 | 2018-07-24 | 3,880,000 | 88,000 | 0.36 | 1,086,787,000 | 4,074,000 | 1.050 | 2018-07-20 |
| 245 | 2018-07-23 | 3,792,000 | 280,000 | 0.35 | 1,086,787,000 | 4,133,280 | 1.090 | 2018-07-19 |
| 246 | 2018-07-20 | 3,512,000 | 140,000 | 0.32 | 1,086,787,000 | 3,863,200 | 1.100 | 2018-07-18 |
| 247 | 2018-07-19 | 3,372,000 | 92,000 | 0.31 | 1,086,787,000 | 3,709,200 | 1.100 | 2018-07-17 |
| 248 | 2018-07-18 | 3,280,000 | 62,000 | 0.30 | 1,086,787,000 | 3,608,000 | 1.100 | 2018-07-16 |
| 249 | 2018-07-17 | 3,218,000 | 64,000 | 0.30 | 1,086,787,000 | 3,539,800 | 1.100 | 2018-07-13 |
| 250 | 2018-07-16 | 3,154,000 | 32,000 | 0.29 | 1,086,787,000 | 3,217,080 | 1.020 | 2018-07-12 |
| 251 | 2018-07-13 | 3,122,000 | 118,000 | 0.29 | 1,086,787,000 | 3,122,000 | 1.000 | 2018-07-11 |
| 252 | 2018-07-12 | 3,004,000 | 80,000 | 0.28 | 1,086,787,000 | 2,943,920 | 0.980 | 2018-07-10 |
| 253 | 2018-07-11 | 2,924,000 | 194,000 | 0.27 | 1,086,787,000 | 3,070,200 | 1.050 | 2018-07-09 |
| 254 | 2018-07-10 | 2,730,000 | 174,000 | 0.25 | 1,086,787,000 | 2,811,900 | 1.030 | 2018-07-06 |
| 255 | 2018-07-05 | 2,556,000 | -1,638,000 | 0.24 | 1,086,787,000 | 2,658,240 | 1.040 | 2018-07-03 |
| 256 | 2018-07-04 | 4,194,000 | 446,000 | 0.39 | 1,086,787,000 | 4,152,060 | 0.990 | 2018-06-29 |
| 257 | 2018-07-03 | 3,748,000 | 376,000 | 0.34 | 1,086,787,000 | 3,972,880 | 1.060 | 2018-06-28 |
| 258 | 2018-06-27 | 3,372,000 | 16,000 | 0.31 | 1,086,787,000 | 3,608,040 | 1.070 | 2018-06-25 |
| 259 | 2018-06-25 | 3,356,000 | 52,000 | 0.31 | 1,086,787,000 | 3,590,920 | 1.070 | 2018-06-21 |
| 260 | 2018-06-22 | 3,304,000 | 184,000 | 0.30 | 1,086,787,000 | 3,568,320 | 1.080 | 2018-06-20 |
| 261 | 2018-06-21 | 3,120,000 | -764,000 | 0.29 | 1,086,787,000 | 3,369,600 | 1.080 | 2018-06-19 |
| 262 | 2018-06-20 | 3,884,000 | 172,000 | 0.36 | 1,086,787,000 | 4,272,400 | 1.100 | 2018-06-15 |
| 263 | 2018-06-14 | 3,712,000 | 134,000 | 0.34 | 1,086,787,000 | 4,046,080 | 1.090 | 2018-06-12 |
| 264 | 2018-06-13 | 3,578,000 | 50,000 | 0.33 | 1,086,787,000 | 4,007,360 | 1.120 | 2018-06-11 |
| 265 | 2018-06-12 | 3,528,000 | -28,000 | 0.32 | 1,086,787,000 | 3,916,080 | 1.110 | 2018-06-08 |
| 266 | 2018-06-11 | 3,556,000 | 92,000 | 0.33 | 1,086,787,000 | 3,911,600 | 1.100 | 2018-06-07 |
| 267 | 2018-06-08 | 3,464,000 | 30,000 | 0.32 | 1,086,787,000 | 3,775,760 | 1.090 | 2018-06-06 |
| 268 | 2018-06-07 | 3,434,000 | 14,000 | 0.32 | 1,086,787,000 | 3,743,060 | 1.090 | 2018-06-05 |
| 269 | 2018-06-05 | 3,420,000 | 22,000 | 0.31 | 1,086,787,000 | 3,727,800 | 1.090 | 2018-06-01 |
| 270 | 2018-06-01 | 3,398,000 | 10,000 | 0.31 | 1,086,787,000 | 3,703,820 | 1.090 | 2018-05-30 |
| 271 | 2018-05-29 | 3,388,000 | 20,000 | 0.31 | 1,086,787,000 | 3,760,680 | 1.110 | 2018-05-25 |
| 272 | 2018-05-25 | 3,368,000 | 68,000 | 0.31 | 1,086,787,000 | 3,704,800 | 1.100 | 2018-05-23 |
| 273 | 2018-05-21 | 3,300,000 | 162,000 | 0.30 | 1,086,787,000 | 3,630,000 | 1.100 | 2018-05-17 |
| 274 | 2018-05-11 | 3,138,000 | 44,000 | 0.29 | 1,086,787,000 | 3,514,560 | 1.120 | 2018-05-09 |
| 275 | 2018-05-03 | 3,094,000 | 104,000 | 0.28 | 1,086,787,000 | 3,619,980 | 1.170 | 2018-04-30 |
| 276 | 2018-04-26 | 2,990,000 | 126,000 | 0.28 | 1,086,787,000 | 3,468,400 | 1.160 | 2018-04-24 |
| 277 | 2018-04-24 | 2,864,000 | 104,000 | 0.26 | 1,086,787,000 | 3,350,880 | 1.170 | 2018-04-20 |
| 278 | 2018-04-17 | 2,760,000 | 14,000 | 0.25 | 1,086,787,000 | 3,367,200 | 1.220 | 2018-04-13 |
| 279 | 2018-04-16 | 2,746,000 | 112,000 | 0.25 | 1,086,787,000 | 3,350,120 | 1.220 | 2018-04-12 |
| 280 | 2018-04-13 | 2,634,000 | 104,000 | 0.24 | 1,086,787,000 | 3,187,140 | 1.210 | 2018-04-11 |
| 281 | 2018-04-10 | 2,530,000 | 64,000 | 0.23 | 1,086,787,000 | 3,137,200 | 1.240 | 2018-04-06 |
| 282 | 2018-04-09 | 2,466,000 | 20,000 | 0.23 | 1,086,787,000 | 3,082,500 | 1.250 | 2018-04-04 |
| 283 | 2018-04-06 | 2,446,000 | -132,000 | 0.23 | 1,086,787,000 | 3,179,800 | 1.300 | 2018-04-03 |
| 284 | 2018-04-04 | 2,578,000 | -272,000 | 0.24 | 1,086,787,000 | 3,738,100 | 1.450 | 2018-03-29 |
| 285 | 2018-03-29 | 2,850,000 | 24,000 | 0.26 | 1,086,787,000 | 3,448,500 | 1.210 | 2018-03-27 |
| 286 | 2018-03-26 | 2,826,000 | 358,000 | 0.26 | 1,086,787,000 | 3,306,420 | 1.170 | 2018-03-22 |
| 287 | 2018-03-22 | 2,468,000 | 48,000 | 0.23 | 1,086,787,000 | 3,109,680 | 1.260 | 2018-03-20 |
| 288 | 2018-03-20 | 2,420,000 | 48,000 | 0.22 | 1,086,787,000 | 2,904,000 | 1.200 | 2018-03-16 |
| 289 | 2018-03-19 | 2,372,000 | 2,000 | 0.22 | 1,086,787,000 | 2,893,840 | 1.220 | 2018-03-15 |
| 290 | 2018-03-14 | 2,370,000 | 12,000 | 0.22 | 1,086,787,000 | 2,962,500 | 1.250 | 2018-03-12 |
| 291 | 2018-03-13 | 2,358,000 | 28,000 | 0.22 | 1,086,787,000 | 2,947,500 | 1.250 | 2018-03-09 |
| 292 | 2018-03-08 | 2,330,000 | 2,000 | 0.21 | 1,086,787,000 | 2,889,200 | 1.240 | 2018-03-06 |
| 293 | 2018-03-07 | 2,328,000 | 56,000 | 0.21 | 1,086,787,000 | 2,886,720 | 1.240 | 2018-03-05 |
| 294 | 2018-02-22 | 2,272,000 | -18,000 | 0.21 | 1,086,787,000 | 3,021,760 | 1.330 | 2018-02-20 |
| 295 | 2018-02-21 | 2,290,000 | -44,000 | 0.21 | 1,086,787,000 | 2,931,200 | 1.280 | 2018-02-14 |
| 296 | 2018-02-09 | 2,334,000 | 40,000 | 0.21 | 1,086,787,000 | 3,057,540 | 1.310 | 2018-02-07 |
| 297 | 2018-02-08 | 2,294,000 | 376,000 | 0.21 | 1,086,787,000 | 2,936,320 | 1.280 | 2018-02-06 |
| 298 | 2018-02-07 | 1,918,000 | 6,000 | 0.18 | 1,086,787,000 | 2,455,040 | 1.280 | 2018-02-05 |
| 299 | 2018-02-06 | 1,912,000 | 162,000 | 0.18 | 1,086,787,000 | 2,638,560 | 1.380 | 2018-02-02 |
| 300 | 2018-02-02 | 1,750,000 | 90,000 | 0.16 | 1,086,787,000 | 2,275,000 | 1.300 | 2018-01-31 |
| 301 | 2018-02-01 | 1,660,000 | -14,000 | 0.15 | 1,086,787,000 | 2,141,400 | 1.290 | 2018-01-30 |
| 302 | 2018-01-30 | 1,674,000 | -216,000 | 0.15 | 1,086,787,000 | 2,209,680 | 1.320 | 2018-01-26 |
| 303 | 2018-01-26 | 1,890,000 | 14,000 | 0.17 | 1,086,787,000 | 2,551,500 | 1.350 | 2018-01-24 |
| 304 | 2018-01-24 | 1,876,000 | -80,000 | 0.17 | 1,086,787,000 | 2,607,640 | 1.390 | 2018-01-22 |
| 305 | 2018-01-22 | 1,956,000 | 80,000 | 0.18 | 1,086,787,000 | 2,679,720 | 1.370 | 2018-01-18 |
| 306 | 2018-01-10 | 1,876,000 | 80,000 | 0.17 | 1,086,787,000 | 2,495,080 | 1.330 | 2018-01-08 |
| 307 | 2018-01-09 | 1,796,000 | 4,000 | 0.17 | 1,086,787,000 | 2,496,440 | 1.390 | 2018-01-05 |
| 308 | 2018-01-05 | 1,792,000 | 26,000 | 0.16 | 1,086,787,000 | 2,508,800 | 1.400 | 2018-01-03 |
| 309 | 2018-01-02 | 1,766,000 | -250,000 | 0.16 | 1,086,787,000 | 2,525,380 | 1.430 | 2017-12-28 |
| 310 | 2017-12-29 | 2,016,000 | 144,000 | 0.19 | 1,086,787,000 | 2,802,240 | 1.390 | 2017-12-27 |
| 311 | 2017-12-19 | 1,872,000 | 2,000 | 0.17 | 1,086,187,000 | 2,676,960 | 1.430 | 2017-12-15 |
| 312 | 2017-12-18 | 1,870,000 | -132,000 | 0.17 | 1,086,187,000 | 2,599,300 | 1.390 | 2017-12-14 |
| 313 | 2017-12-12 | 2,002,000 | -226,000 | 0.19 | 1,035,107,000 | 2,842,840 | 1.420 | 2017-12-08 |
| 314 | 2017-12-08 | 2,228,000 | -44,000 | 0.22 | 1,035,107,000 | 3,208,320 | 1.440 | 2017-12-06 |
| 315 | 2017-12-06 | 2,272,000 | 110,000 | 0.22 | 1,028,477,000 | 3,021,760 | 1.330 | 2017-12-04 |
| 316 | 2017-12-04 | 2,162,000 | -104,000 | 0.21 | 1,028,477,000 | 2,637,640 | 1.220 | 2017-11-30 |
| 317 | 2017-11-29 | 2,266,000 | 96,000 | 0.22 | 1,028,477,000 | 2,673,880 | 1.180 | 2017-11-27 |
| 318 | 2017-11-28 | 2,170,000 | 154,000 | 0.21 | 1,028,477,000 | 2,538,900 | 1.170 | 2017-11-24 |
| 319 | 2017-11-27 | 2,016,000 | -110,000 | 0.20 | 1,028,477,000 | 2,338,560 | 1.160 | 2017-11-23 |
| 320 | 2017-11-23 | 2,126,000 | 94,000 | 0.21 | 1,028,477,000 | 2,402,380 | 1.130 | 2017-11-21 |
| 321 | 2017-11-21 | 2,032,000 | 24,000 | 0.20 | 1,028,477,000 | 2,397,760 | 1.180 | 2017-11-17 |
| 322 | 2017-11-20 | 2,008,000 | 4,000 | 0.20 | 1,028,477,000 | 2,289,120 | 1.140 | 2017-11-16 |
| 323 | 2017-11-17 | 2,004,000 | 50,000 | 0.19 | 1,028,477,000 | 2,004,000 | 1.000 | 2017-11-15 |
| 324 | 2017-11-16 | 1,954,000 | 60,000 | 0.19 | 1,028,477,000 | 2,051,700 | 1.050 | 2017-11-14 |
| 325 | 2017-11-15 | 1,894,000 | 38,000 | 0.18 | 1,028,477,000 | 1,875,060 | 0.990 | 2017-11-13 |
| 326 | 2017-11-14 | 1,856,000 | -64,000 | 0.18 | 1,028,477,000 | 1,911,680 | 1.030 | 2017-11-10 |
| 327 | 2017-11-13 | 1,920,000 | 52,000 | 0.19 | 1,028,477,000 | 1,996,800 | 1.040 | 2017-11-09 |
| 328 | 2017-11-09 | 1,868,000 | 130,000 | 0.18 | 1,028,477,000 | 1,961,400 | 1.050 | 2017-11-07 |
| 329 | 2017-11-08 | 1,738,000 | 234,000 | 0.17 | 1,028,477,000 | 1,842,280 | 1.060 | 2017-11-06 |
| 330 | 2017-11-07 | 1,504,000 | 76,000 | 0.15 | 1,028,477,000 | 1,549,120 | 1.030 | 2017-11-03 |
| 331 | 2017-11-06 | 1,428,000 | 2,000 | 0.14 | 1,028,477,000 | 1,428,000 | 1.000 | 2017-11-02 |
| 332 | 2017-11-03 | 1,426,000 | -40,000 | 0.14 | 1,025,837,000 | 1,426,000 | 1.000 | 2017-11-01 |
| 333 | 2017-11-02 | 1,466,000 | 76,000 | 0.14 | 1,025,837,000 | 1,451,340 | 0.990 | 2017-10-31 |
| 334 | 2017-11-01 | 1,390,000 | 20,000 | 0.14 | 1,025,837,000 | 1,487,300 | 1.070 | 2017-10-30 |
| 335 | 2017-10-27 | 1,370,000 | 30,000 | 0.13 | 1,025,837,000 | 1,370,000 | 1.000 | 2017-10-25 |
| 336 | 2017-10-24 | 1,340,000 | 10,000 | 0.13 | 1,025,837,000 | 1,219,400 | 0.910 | 2017-10-20 |
| 337 | 2017-10-23 | 1,330,000 | 24,000 | 0.13 | 1,025,837,000 | 1,210,300 | 0.910 | 2017-10-19 |
| 338 | 2017-10-20 | 1,306,000 | 10,000 | 0.13 | 1,025,837,000 | 1,227,640 | 0.940 | 2017-10-18 |
| 339 | 2017-10-19 | 1,296,000 | 8,000 | 0.13 | 1,025,837,000 | 1,205,280 | 0.930 | 2017-10-17 |
| 340 | 2017-10-18 | 1,288,000 | 14,000 | 0.13 | 1,025,837,000 | 1,236,480 | 0.960 | 2017-10-16 |
| 341 | 2017-10-17 | 1,274,000 | 38,000 | 0.12 | 1,025,837,000 | 1,223,040 | 0.960 | 2017-10-13 |
| 342 | 2017-10-16 | 1,236,000 | 202,000 | 0.12 | 1,025,837,000 | 1,186,560 | 0.960 | 2017-10-12 |
| 343 | 2017-10-13 | 1,034,000 | 10,000 | 0.10 | 1,025,837,000 | 1,013,320 | 0.980 | 2017-10-11 |
| 344 | 2017-10-11 | 1,024,000 | 116,000 | 0.10 | 1,025,837,000 | 1,177,600 | 1.150 | 2017-10-09 |
| 345 | 2017-10-10 | 908,000 | 6,000 | 0.09 | 1,025,837,000 | 1,053,280 | 1.160 | 2017-10-06 |
| 346 | 2017-10-04 | 902,000 | 2,000 | 0.09 | 1,025,837,000 | 1,082,400 | 1.200 | 2017-09-29 |
| 347 | 2017-10-03 | 900,000 | 64,000 | 0.09 | 1,025,837,000 | 1,053,000 | 1.170 | 2017-09-28 |
| 348 | 2017-09-27 | 836,000 | 66,000 | 0.08 | 1,025,837,000 | 1,003,200 | 1.200 | 2017-09-25 |
| 349 | 2017-09-25 | 770,000 | 4,000 | 0.08 | 1,025,237,000 | 939,400 | 1.220 | 2017-09-21 |
| 350 | 2017-09-19 | 766,000 | 4,000 | 0.07 | 1,025,237,000 | 934,520 | 1.220 | 2017-09-15 |
| 351 | 2017-09-15 | 762,000 | -30,000 | 0.07 | 1,025,237,000 | 967,740 | 1.270 | 2017-09-13 |
| 352 | 2017-09-06 | 792,000 | -4,000 | 0.08 | 1,025,237,000 | 1,029,600 | 1.300 | 2017-09-04 |
| 353 | 2017-09-05 | 796,000 | 2,000 | 0.08 | 1,025,237,000 | 1,090,520 | 1.370 | 2017-09-01 |
| 354 | 2017-09-04 | 794,000 | -4,000 | 0.08 | 1,025,237,000 | 1,087,780 | 1.370 | 2017-08-31 |
| 355 | 2017-08-30 | 798,000 | 4,000 | 0.08 | 1,025,237,000 | 1,029,420 | 1.290 | 2017-08-28 |
| 356 | 2017-08-29 | 794,000 | -40,000 | 0.08 | 1,025,237,000 | 1,095,720 | 1.380 | 2017-08-25 |
| 357 | 2017-08-14 | 834,000 | 20,000 | 0.08 | 1,025,237,000 | 1,167,600 | 1.400 | 2017-08-10 |
| 358 | 2017-08-10 | 814,000 | 10,000 | 0.08 | 1,025,237,000 | 1,172,160 | 1.440 | 2017-08-08 |
| 359 | 2017-08-09 | 804,000 | -54,000 | 0.08 | 1,025,237,000 | 1,206,000 | 1.500 | 2017-08-07 |
| 360 | 2017-08-08 | 858,000 | -6,000 | 0.08 | 1,025,237,000 | 1,184,040 | 1.380 | 2017-08-04 |
| 361 | 2017-08-07 | 864,000 | 16,000 | 0.08 | 1,025,237,000 | 1,123,200 | 1.300 | 2017-08-03 |
| 362 | 2017-08-04 | 848,000 | -48,000 | 0.08 | 1,025,237,000 | 1,195,680 | 1.410 | 2017-08-02 |
| 363 | 2017-08-03 | 896,000 | 30,000 | 0.09 | 1,025,237,000 | 1,164,800 | 1.300 | 2017-08-01 |
| 364 | 2017-07-24 | 866,000 | 160,000 | 0.08 | 1,025,237,000 | 1,039,200 | 1.200 | 2017-07-20 |
| 365 | 2017-07-18 | 706,000 | 112,000 | 0.07 | 1,025,237,000 | 896,620 | 1.270 | 2017-07-14 |
| 366 | 2017-07-11 | 594,000 | 68,000 | 0.06 | 1,025,237,000 | 742,500 | 1.250 | 2017-07-07 |
| 367 | 2017-07-10 | 526,000 | 10,000 | 0.05 | 1,025,237,000 | 604,900 | 1.150 | 2017-07-06 |
| 368 | 2017-07-05 | 516,000 | 92,000 | 0.05 | 1,025,237,000 | 686,280 | 1.330 | 2017-07-03 |
| 369 | 2015-06-25 | 424,000 | -192,000 | 0.04 | 1,025,237,000 | 848,000 | 2.000 | 2015-06-23 |
| 370 | 2015-06-18 | 616,000 | -84,000 | 0.06 | 1,025,237,000 | 1,361,360 | 2.210 | 2015-06-16 |
| 371 | 2015-05-12 | 700,000 | -184,000 | 0.07 | 1,025,237,000 | 1,351,000 | 1.930 | 2015-05-08 |
| 372 | 2015-05-07 | 884,000 | -52,000 | 0.09 | 1,025,237,000 | 1,653,080 | 1.870 | 2015-05-05 |
| 373 | 2015-02-24 | 936,000 | -20,000 | 0.09 | 1,025,237,000 | 1,038,960 | 1.110 | 2015-02-17 |
| 374 | 2014-11-11 | 956,000 | 6,000 | 0.09 | 1,025,237,000 | 1,309,720 | 1.370 | 2014-11-07 |
| 375 | 2014-11-04 | 950,000 | 50,000 | 0.09 | 1,025,237,000 | 1,263,500 | 1.330 | 2014-10-31 |
| 376 | 2014-06-05 | 900,000 | 100,000 | 0.09 | 1,025,237,000 | 1,125,000 | 1.250 | 2014-06-03 |
| 377 | 2014-06-03 | 800,000 | 100,000 | 0.08 | 1,025,237,000 | 952,000 | 1.190 | 2014-05-29 |
| 378 | 2014-05-23 | 700,000 | 200,000 | 0.07 | 1,025,237,000 | 861,000 | 1.230 | 2014-05-21 |
| 379 | 2014-05-21 | 500,000 | 100,000 | 0.05 | 1,025,237,000 | 640,000 | 1.280 | 2014-05-19 |
| 380 | 2014-03-25 | 400,000 | 100,000 | 0.04 | 1,025,237,000 | 660,000 | 1.650 | 2014-03-21 |
| 381 | 2014-03-03 | 300,000 | 300,000 | 0.03 | 1,025,237,000 | 510,000 | 1.700 | 2014-02-27 |
| 382 | 2014-01-14 | 0 | -500,000 | 0.00 | 1,025,237,000 | 0 | 1.780 | 2014-01-10 |
| 383 | 2014-01-13 | 500,000 | -150,000 | 0.05 | 1,025,237,000 | 890,000 | 1.780 | 2014-01-09 |
| 384 | 2014-01-09 | 650,000 | -250,000 | 0.06 | 1,025,237,000 | 1,163,500 | 1.790 | 2014-01-07 |
| 385 | 2014-01-08 | 900,000 | -160,000 | 0.09 | 1,025,237,000 | 1,647,000 | 1.830 | 2014-01-06 |
| 386 | 2014-01-07 | 1,060,000 | 20,000 | 0.10 | 1,025,237,000 | 1,823,200 | 1.720 | 2014-01-03 |
| 387 | 2014-01-06 | 1,040,000 | 90,000 | 0.10 | 1,025,237,000 | 1,788,800 | 1.720 | 2014-01-02 |
| 388 | 2014-01-03 | 950,000 | 150,000 | 0.09 | 1,025,237,000 | 1,596,000 | 1.680 | 2013-12-30 |
| 389 | 2014-01-02 | 800,000 | 356,000 | 0.08 | 1,025,237,000 | 1,376,000 | 1.720 | 2013-12-27 |
| 390 | 2013-12-30 | 444,000 | 444,000 | 0.04 | 1,025,237,000 | 719,280 | 1.620 | 2013-12-23 |
| 391 | 2013-12-11 | 0 | -96,000 | 0.00 | 1,025,237,000 | 0 | 1.760 | 2013-12-09 |
| 392 | 2013-12-03 | 96,000 | 96,000 | 0.01 | 1,025,237,000 | 161,280 | 1.680 | 2013-11-29 |
| 393 | 2013-11-07 | 0 | -100,000 | 0.00 | 1,025,236,000 | 0 | 2.240 | 2013-11-05 |
| 394 | 2013-11-06 | 100,000 | 100,000 | 0.01 | 1,025,236,000 | 224,000 | 2.240 | 2013-11-04 |
Webb-site Database - Powered By Linux Group