Prices and Webb-site Total Returns

China Huirong Financial Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01290	2013-10-28			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-26	0.530	0.530	0.600	0.530	0.640	56,000	33,580	0.5996	0.530	0.530	0.600	0.530	0.640	56,000	0.5996	1.92%
2026-06-25	0.520	0.475	0.550	-	-	0	0	-	0.520	0.475	0.550	-	-	0	-	0.00%
2026-06-24	0.520	0.475	0.550	-	-	0	0	-	0.520	0.475	0.550	-	-	0	-	0.00%
2026-06-23	0.520	0.500	0.520	0.520	0.520	4,000	2,080	0.5200	0.520	0.500	0.520	0.520	0.520	4,000	0.5200	0.00%
2026-06-22	0.520	0.520	0.600	0.520	0.520	32,000	16,640	0.5200	0.520	0.520	0.600	0.520	0.520	32,000	0.5200	-3.70%
2026-06-18	0.540	0.510	0.570	-	-	0	0	-	0.540	0.510	0.570	-	-	0	-	0.00%
2026-06-17	0.540	0.510	0.540	-	-	0	0	-	0.540	0.510	0.540	-	-	0	-	0.00%
2026-06-16	0.540	0.520	0.650	-	-	0	0	-	0.540	0.520	0.650	-	-	0	-	0.00%
2026-06-15	0.540	0.530	0.580	-	-	0	0	-	0.540	0.530	0.580	-	-	0	-	0.00%
2026-06-12	0.540	0.540	0.580	-	-	0	0	-	0.540	0.540	0.580	-	-	0	-	0.00%
2026-06-11	0.540	0.530	0.580	-	-	0	0	-	0.540	0.530	0.580	-	-	0	-	0.00%
2026-06-10	0.540	0.530	0.580	-	-	0	0	-	0.540	0.530	0.580	-	-	0	-	0.00%
2026-06-09	0.540	0.530	0.580	-	-	0	0	-	0.540	0.530	0.580	-	-	0	-	0.00%
2026-06-08	0.540	0.530	0.600	-	-	0	0	-	0.540	0.530	0.600	-	-	0	-	0.00%
2026-06-05	0.540	0.530	0.590	-	-	0	0	-	0.540	0.530	0.590	-	-	0	-	0.00%
2026-06-04	0.540	0.530	0.640	0.540	0.690	68,000	42,440	0.6241	0.540	0.530	0.640	0.540	0.690	68,000	0.6241	1.89%
2026-06-03	0.530	0.510	0.550	0.530	0.530	4,000	2,120	0.5300	0.530	0.510	0.550	0.530	0.530	4,000	0.5300	0.00%
2026-06-02	0.530	0.530	0.560	-	-	0	0	-	0.530	0.530	0.560	-	-	0	-	-0.00%
2026-06-01	0.560	0.530	0.560	-	-	0	0	-	0.530	0.502	0.530	-	-	0	-	0.00%
2026-05-29	0.560	0.530	0.580	-	-	0	0	-	0.530	0.502	0.549	-	-	0	-	0.00%
2026-05-28	0.560	0.530	0.580	-	-	0	0	-	0.530	0.502	0.549	-	-	0	-	0.00%
2026-05-27	0.560	0.530	0.580	-	-	0	0	-	0.530	0.502	0.549	-	-	0	-	0.00%
2026-05-26	0.560	0.530	0.570	-	-	0	0	-	0.530	0.502	0.539	-	-	0	-	0.00%
2026-05-22	0.560	0.530	0.580	-	-	0	0	-	0.530	0.502	0.549	-	-	0	-	0.00%
2026-05-21	0.560	0.540	0.580	-	-	0	0	-	0.530	0.511	0.549	-	-	0	-	0.00%
2026-05-20	0.560	0.530	0.600	-	-	0	0	-	0.530	0.502	0.568	-	-	0	-	0.00%
2026-05-19	0.560	0.530	0.570	-	-	0	0	-	0.530	0.502	0.539	-	-	0	-	0.00%
2026-05-18	0.560	0.520	0.560	0.530	0.560	60,000	33,180	0.5530	0.530	0.492	0.530	0.502	0.530	63,396	0.5234	1.82%
2026-05-15	0.550	0.530	0.560	0.530	0.560	54,000	30,180	0.5589	0.521	0.502	0.530	0.502	0.530	57,057	0.5289	-1.79%
2026-05-14	0.560	0.530	0.560	0.520	0.560	352,000	192,360	0.5465	0.530	0.502	0.530	0.492	0.530	371,925	0.5172	5.66%
2026-05-13	0.530	0.510	0.530	-	-	0	0	-	0.502	0.483	0.502	-	-	0	-	0.00%
2026-05-12	0.530	0.510	0.530	0.500	0.530	50,000	25,760	0.5152	0.502	0.483	0.502	0.473	0.502	52,830	0.4876	0.00%
2026-05-11	0.530	0.510	0.530	0.510	0.530	28,000	14,680	0.5243	0.502	0.483	0.502	0.483	0.502	29,585	0.4962	0.00%
2026-05-08	0.530	0.510	0.530	-	-	0	0	-	0.502	0.483	0.502	-	-	0	-	0.00%
2026-05-07	0.530	0.500	0.540	0.500	0.530	94,000	48,180	0.5126	0.502	0.473	0.511	0.473	0.502	99,321	0.4851	-1.85%
2026-05-06	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-05-05	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-05-04	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-04-30	0.540	0.520	0.540	0.540	0.540	20,000	10,800	0.5400	0.511	0.492	0.511	0.511	0.511	21,132	0.5111	0.00%
2026-04-29	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-04-28	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-04-27	0.540	0.510	0.540	0.510	0.540	10,000	5,240	0.5240	0.511	0.483	0.511	0.483	0.511	10,566	0.4959	0.00%
2026-04-24	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-04-23	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-04-22	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-04-21	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-04-20	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-04-17	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-04-16	0.540	0.510	0.550	-	-	0	0	-	0.511	0.483	0.521	-	-	0	-	0.00%
2026-04-15	0.540	0.510	0.540	-	-	0	0	-	0.511	0.483	0.511	-	-	0	-	0.00%
2026-04-14	0.540	0.520	0.540	-	-	0	0	-	0.511	0.492	0.511	-	-	0	-	0.00%
2026-04-13	0.540	0.520	0.540	-	-	0	0	-	0.511	0.492	0.511	-	-	0	-	0.00%
2026-04-10	0.540	0.520	0.540	-	-	0	0	-	0.511	0.492	0.511	-	-	0	-	0.00%
2026-04-09	0.540	0.520	0.540	-	-	0	0	-	0.511	0.492	0.511	-	-	0	-	0.00%
2026-04-08	0.540	0.520	0.550	-	-	0	0	-	0.511	0.492	0.521	-	-	0	-	0.00%
2026-04-02	0.540	0.520	0.540	-	-	0	0	-	0.511	0.492	0.511	-	-	0	-	0.00%
2026-04-01	0.540	0.520	0.540	0.510	0.540	36,000	19,040	0.5289	0.511	0.492	0.511	0.483	0.511	38,038	0.5006	0.00%
2026-03-31	0.540	0.520	0.540	-	-	0	0	-	0.511	0.492	0.511	-	-	0	-	0.00%
2026-03-30	0.540	0.520	0.550	-	-	0	0	-	0.511	0.492	0.521	-	-	0	-	0.00%
2026-03-27	0.540	0.530	0.540	-	-	0	0	-	0.511	0.502	0.511	-	-	0	-	0.00%
2026-03-26	0.540	0.520	0.540	-	-	0	0	-	0.511	0.492	0.511	-	-	0	-	0.00%
2026-03-25	0.540	0.520	0.540	0.520	0.540	142,000	74,140	0.5221	0.511	0.492	0.511	0.492	0.511	150,038	0.4941	0.00%
2026-03-24	0.540	0.500	0.540	-	-	0	0	-	0.511	0.473	0.511	-	-	0	-	0.00%
2026-03-23	0.540	0.510	0.540	0.520	0.540	8,000	4,280	0.5350	0.511	0.483	0.511	0.492	0.511	8,453	0.5063	0.00%
2026-03-20	0.540	0.520	0.540	-	-	0	0	-	0.511	0.492	0.511	-	-	0	-	-1.82%
2026-03-19	0.550	0.520	0.550	-	-	0	0	-	0.521	0.492	0.521	-	-	0	-	0.00%
2026-03-18	0.550	0.520	0.550	-	-	0	0	-	0.521	0.492	0.521	-	-	0	-	0.00%
2026-03-17	0.550	0.520	0.550	-	-	0	0	-	0.521	0.492	0.521	-	-	0	-	0.00%
2026-03-16	0.550	0.510	0.560	0.520	0.550	14,000	7,340	0.5243	0.521	0.483	0.530	0.492	0.521	14,792	0.4962	3.77%
2026-03-13	0.530	0.510	0.540	-	-	0	0	-	0.502	0.483	0.511	-	-	0	-	0.00%
2026-03-12	0.530	0.520	0.540	-	-	0	0	-	0.502	0.492	0.511	-	-	0	-	0.00%
2026-03-11	0.530	0.520	0.540	-	-	0	0	-	0.502	0.492	0.511	-	-	0	-	0.00%
2026-03-10	0.530	0.510	0.540	-	-	0	0	-	0.502	0.483	0.511	-	-	0	-	0.00%
2026-03-09	0.530	0.510	0.530	-	-	0	0	-	0.502	0.483	0.502	-	-	0	-	-1.85%
2026-03-06	0.540	0.530	0.540	0.510	0.540	174,000	90,460	0.5199	0.511	0.502	0.511	0.483	0.511	183,849	0.4920	0.00%
2026-03-05	0.540	0.520	0.550	-	-	0	0	-	0.511	0.492	0.521	-	-	0	-	0.00%
2026-03-04	0.540	0.530	0.550	-	-	0	0	-	0.511	0.502	0.521	-	-	0	-	0.00%
2026-03-03	0.540	0.520	0.550	-	-	0	0	-	0.511	0.492	0.521	-	-	0	-	0.00%
2026-03-02	0.540	0.530	0.550	-	-	0	0	-	0.511	0.502	0.521	-	-	0	-	0.00%
2026-02-27	0.540	0.530	0.540	0.520	0.540	40,000	21,200	0.5300	0.511	0.502	0.511	0.492	0.511	42,264	0.5016	-1.82%
2026-02-26	0.550	0.540	0.550	0.520	0.550	66,000	34,780	0.5270	0.521	0.511	0.521	0.492	0.521	69,736	0.4987	1.85%
2026-02-25	0.540	0.520	0.540	0.520	0.540	46,000	24,340	0.5291	0.511	0.492	0.511	0.492	0.511	48,604	0.5008	0.00%
2026-02-24	0.540	0.530	0.540	0.520	0.550	84,000	44,400	0.5286	0.511	0.502	0.511	0.492	0.521	88,755	0.5003	0.00%
2026-02-23	0.540	0.540	0.550	0.530	0.560	106,000	56,880	0.5366	0.511	0.511	0.521	0.502	0.530	112,000	0.5079	-3.57%
2026-02-20	0.560	0.540	0.570	-	-	0	0	-	0.530	0.511	0.539	-	-	0	-	0.00%
2026-02-16	0.560	0.540	0.570	-	-	0	0	-	0.530	0.511	0.539	-	-	0	-	0.00%
2026-02-13	0.560	0.550	0.560	-	-	0	0	-	0.530	0.521	0.530	-	-	0	-	-1.75%
2026-02-12	0.570	0.540	0.570	0.540	0.570	10,000	5,480	0.5480	0.539	0.511	0.539	0.511	0.539	10,566	0.5186	1.79%
2026-02-11	0.560	0.540	0.570	-	-	0	0	-	0.530	0.511	0.539	-	-	0	-	0.00%
2026-02-10	0.560	0.540	0.560	-	-	0	0	-	0.530	0.511	0.530	-	-	0	-	0.00%
2026-02-09	0.560	0.550	0.560	-	-	0	0	-	0.530	0.521	0.530	-	-	0	-	0.00%
2026-02-06	0.560	0.540	0.560	-	-	0	0	-	0.530	0.511	0.530	-	-	0	-	-1.75%
2026-02-05	0.570	0.540	0.570	-	-	0	0	-	0.539	0.511	0.539	-	-	0	-	0.00%
2026-02-04	0.570	0.540	0.570	-	-	0	0	-	0.539	0.511	0.539	-	-	0	-	0.00%
2026-02-03	0.570	0.550	0.570	-	-	0	0	-	0.539	0.521	0.539	-	-	0	-	0.00%
2026-02-02	0.570	0.550	0.570	-	-	0	0	-	0.539	0.521	0.539	-	-	0	-	0.00%
2026-01-30	0.570	0.550	0.570	-	-	0	0	-	0.539	0.521	0.539	-	-	0	-	0.00%
2026-01-29	0.570	0.550	0.570	-	-	0	0	-	0.539	0.521	0.539	-	-	0	-	0.00%
2026-01-28	0.570	0.550	0.570	-	-	0	0	-	0.539	0.521	0.539	-	-	0	-	0.00%
2026-01-27	0.570	0.540	0.570	0.540	0.570	46,000	25,340	0.5509	0.539	0.511	0.539	0.511	0.539	48,604	0.5214	1.79%
2026-01-26	0.560	0.560	0.570	0.540	0.560	52,000	28,880	0.5554	0.530	0.530	0.539	0.511	0.530	54,943	0.5256	-1.75%
2026-01-23	0.570	0.540	0.570	-	-	0	0	-	0.539	0.511	0.539	-	-	0	-	0.00%
2026-01-22	0.570	0.540	0.570	-	-	0	0	-	0.539	0.511	0.539	-	-	0	-	0.00%
2026-01-21	0.570	0.540	0.570	-	-	0	0	-	0.539	0.511	0.539	-	-	0	-	0.00%
2026-01-20	0.570	0.540	0.570	-	-	0	0	-	0.539	0.511	0.539	-	-	0	-	0.00%
2026-01-19	0.570	0.540	0.570	-	-	0	0	-	0.539	0.511	0.539	-	-	0	-	0.00%
2026-01-16	0.570	0.540	0.570	0.540	0.570	44,000	24,560	0.5582	0.539	0.511	0.539	0.511	0.539	46,491	0.5283	0.00%
2026-01-15	0.570	0.540	0.570	0.540	0.570	14,000	7,700	0.5500	0.539	0.511	0.539	0.511	0.539	14,792	0.5205	1.79%
2026-01-14	0.560	0.550	0.560	-	-	0	0	-	0.530	0.521	0.530	-	-	0	-	-1.75%
2026-01-13	0.570	0.540	0.570	-	-	0	0	-	0.539	0.511	0.539	-	-	0	-	0.00%
2026-01-09	0.570	0.560	0.570	0.570	0.570	10,000	5,700	0.5700	0.539	0.530	0.539	0.539	0.539	10,566	0.5395	0.00%
2026-01-08	0.570	0.540	0.570	-	-	0	0	-	0.539	0.511	0.539	-	-	0	-	0.00%
2026-01-07	0.570	0.530	0.570	-	-	0	0	-	0.539	0.502	0.539	-	-	0	-	0.00%
2026-01-06	0.570	0.540	0.570	-	-	0	0	-	0.539	0.511	0.539	-	-	0	-	0.00%
2026-01-05	0.570	0.560	0.570	0.530	0.570	64,000	34,860	0.5447	0.539	0.530	0.539	0.502	0.539	67,623	0.5155	1.79%
2025-12-31	0.560	0.540	0.570	-	-	0	0	-	0.530	0.511	0.539	-	-	0	-	0.00%
2025-12-30	0.560	0.500	0.580	0.510	0.570	252,000	137,060	0.5439	0.530	0.473	0.549	0.483	0.539	266,264	0.5148	1.82%
2025-12-29	0.550	0.495	0.550	0.500	0.550	748,000	382,920	0.5119	0.521	0.468	0.521	0.473	0.521	790,340	0.4845	0.00%
2025-12-24	0.550	0.550	0.580	0.530	0.590	789,200	435,508	0.5518	0.521	0.521	0.549	0.502	0.558	833,872	0.5223	3.77%
2025-12-23	0.530	0.530	0.550	0.480	0.580	4,302,000	2,209,180	0.5135	0.502	0.502	0.521	0.454	0.549	4,545,509	0.4860	-8.62%
2025-12-22	0.580	0.550	0.610	0.550	0.620	236,000	132,660	0.5621	0.549	0.521	0.577	0.521	0.587	249,358	0.5320	1.75%
2025-12-19	0.570	0.560	0.600	0.550	0.600	306,000	175,000	0.5719	0.539	0.530	0.568	0.521	0.568	323,321	0.5413	-5.00%
2025-12-18	0.600	0.570	0.600	0.570	0.620	258,000	148,620	0.5760	0.568	0.539	0.568	0.539	0.587	272,604	0.5452	0.00%
2025-12-17	0.600	0.570	0.600	-	-	0	0	-	0.568	0.539	0.568	-	-	0	-	0.00%
2025-12-16	0.600	0.570	0.600	-	-	0	0	-	0.568	0.539	0.568	-	-	0	-	0.00%
2025-12-15	0.600	0.570	0.600	-	-	0	0	-	0.568	0.539	0.568	-	-	0	-	0.00%
2025-12-12	0.600	0.570	0.600	-	-	0	0	-	0.568	0.539	0.568	-	-	0	-	0.00%
2025-12-11	0.600	0.570	0.600	-	-	0	0	-	0.568	0.539	0.568	-	-	0	-	0.00%
2025-12-10	0.600	0.570	0.600	-	-	0	0	-	0.568	0.539	0.568	-	-	0	-	0.00%
2025-12-09	0.600	0.580	0.600	0.580	0.600	8,000	4,760	0.5950	0.568	0.549	0.568	0.549	0.568	8,453	0.5631	0.00%
2025-12-08	0.600	0.570	0.600	0.580	0.600	8,000	4,680	0.5850	0.568	0.539	0.568	0.549	0.568	8,453	0.5537	0.00%
2025-12-05	0.600	0.580	0.600	0.590	0.600	14,000	8,280	0.5914	0.568	0.549	0.568	0.558	0.568	14,792	0.5597	0.00%
2025-12-04	0.600	0.590	0.630	0.600	0.600	100,000	60,000	0.6000	0.568	0.558	0.596	0.568	0.568	105,660	0.5679	0.00%
2025-12-03	0.600	0.590	0.600	-	-	0	0	-	0.568	0.558	0.568	-	-	0	-	-3.23%
2025-12-02	0.620	0.590	0.620	-	-	0	0	-	0.587	0.558	0.587	-	-	0	-	0.00%
2025-12-01	0.620	0.600	0.620	0.590	0.620	416,000	253,760	0.6100	0.587	0.568	0.587	0.558	0.587	439,547	0.5773	0.00%
2025-11-28	0.620	0.590	0.620	0.590	0.620	204,000	124,420	0.6099	0.587	0.558	0.587	0.558	0.587	215,547	0.5772	0.00%
2025-11-27	0.620	0.590	0.620	-	-	0	0	-	0.587	0.558	0.587	-	-	0	-	0.00%
2025-11-26	0.620	0.590	0.620	-	-	0	0	-	0.587	0.558	0.587	-	-	0	-	0.00%
2025-11-25	0.620	0.590	0.620	-	-	0	0	-	0.587	0.558	0.587	-	-	0	-	0.00%
2025-11-24	0.620	0.590	0.620	-	-	0	0	-	0.587	0.558	0.587	-	-	0	-	0.00%
2025-11-21	0.620	0.610	0.620	0.590	0.620	12,000	7,280	0.6067	0.587	0.577	0.587	0.558	0.587	12,679	0.5742	0.00%
2025-11-20	0.620	0.600	0.620	-	-	0	0	-	0.587	0.568	0.587	-	-	0	-	0.00%
2025-11-19	0.620	0.600	0.630	-	-	0	0	-	0.587	0.568	0.596	-	-	0	-	0.00%
2025-11-18	0.620	0.600	0.630	-	-	0	0	-	0.587	0.568	0.596	-	-	0	-	0.00%
2025-11-17	0.620	0.620	0.630	-	-	0	0	-	0.587	0.587	0.596	-	-	0	-	0.00%
2025-11-14	0.620	0.620	0.630	-	-	0	0	-	0.587	0.587	0.596	-	-	0	-	0.00%
2025-11-13	0.620	0.590	0.620	-	-	0	0	-	0.587	0.558	0.587	-	-	0	-	0.00%
2025-11-12	0.620	0.620	0.630	-	-	0	0	-	0.587	0.587	0.596	-	-	0	-	0.00%
2025-11-11	0.620	0.610	0.630	0.580	0.620	94,000	56,280	0.5987	0.587	0.577	0.596	0.549	0.587	99,321	0.5666	3.33%
2025-11-10	0.600	0.600	0.620	-	-	0	0	-	0.568	0.568	0.587	-	-	0	-	0.00%
2025-11-07	0.600	0.590	0.620	0.600	0.600	14,000	8,400	0.6000	0.568	0.558	0.587	0.568	0.568	14,792	0.5679	0.00%
2025-11-06	0.600	0.560	0.600	-	-	0	0	-	0.568	0.530	0.568	-	-	0	-	0.00%
2025-11-05	0.600	0.580	0.600	0.580	0.620	56,000	33,600	0.6000	0.568	0.549	0.568	0.549	0.587	59,170	0.5679	0.00%
2025-11-04	0.600	0.590	0.610	0.550	0.620	2,094,000	1,198,980	0.5726	0.568	0.558	0.577	0.521	0.587	2,212,528	0.5419	-10.45%
2025-11-03	0.670	0.610	0.700	-	-	0	0	-	0.634	0.577	0.662	-	-	0	-	0.00%
2025-10-31	0.670	0.620	0.690	-	-	0	0	-	0.634	0.587	0.653	-	-	0	-	0.00%
2025-10-30	0.670	0.620	0.670	-	-	0	0	-	0.634	0.587	0.634	-	-	0	-	0.00%
2025-10-28	0.670	0.610	0.680	0.620	0.690	22,000	14,400	0.6545	0.634	0.577	0.644	0.587	0.653	23,245	0.6195	3.08%
2025-10-27	0.650	0.620	0.650	-	-	0	0	-	0.615	0.587	0.615	-	-	0	-	0.00%
2025-10-24	0.650	0.630	0.650	-	-	0	0	-	0.615	0.596	0.615	-	-	0	-	0.00%
2025-10-23	0.650	0.630	0.650	-	-	0	0	-	0.615	0.596	0.615	-	-	0	-	0.00%
2025-10-22	0.650	0.630	0.650	-	-	0	0	-	0.615	0.596	0.615	-	-	0	-	0.00%
2025-10-21	0.650	0.630	0.650	-	-	0	0	-	0.615	0.596	0.615	-	-	0	-	-1.52%
2025-10-20	0.660	0.630	0.710	-	-	0	0	-	0.625	0.596	0.672	-	-	0	-	0.00%
2025-10-17	0.660	0.630	0.660	-	-	0	0	-	0.625	0.596	0.625	-	-	0	-	-1.49%
2025-10-16	0.670	0.630	0.710	-	-	0	0	-	0.634	0.596	0.672	-	-	0	-	0.00%
2025-10-15	0.670	0.630	0.700	-	-	0	0	-	0.634	0.596	0.662	-	-	0	-	0.00%
2025-10-14	0.670	0.630	0.730	-	-	0	0	-	0.634	0.596	0.691	-	-	0	-	0.00%
2025-10-13	0.670	0.630	0.710	0.630	0.680	20,000	12,980	0.6490	0.634	0.596	0.672	0.596	0.644	21,132	0.6142	3.08%
2025-10-10	0.650	0.630	0.700	-	-	0	0	-	0.615	0.596	0.662	-	-	0	-	0.00%
2025-10-09	0.650	0.640	0.690	0.650	0.670	48,000	31,920	0.6650	0.615	0.606	0.653	0.615	0.634	50,717	0.6294	-9.72%
2025-10-08	0.720	0.640	0.730	0.630	0.730	82,000	55,720	0.6795	0.681	0.606	0.691	0.596	0.691	86,642	0.6431	9.09%
2025-10-06	0.660	0.640	0.710	0.620	0.710	86,000	57,540	0.6691	0.625	0.606	0.672	0.587	0.672	90,868	0.6332	0.00%
2025-10-03	0.660	0.610	0.750	-	-	0	0	-	0.625	0.577	0.710	-	-	0	-	0.00%
2025-10-02	0.660	0.620	0.660	-	-	0	0	-	0.625	0.587	0.625	-	-	0	-	0.00%
2025-09-30	0.660	0.620	0.750	-	-	0	0	-	0.625	0.587	0.710	-	-	0	-	0.00%
2025-09-29	0.660	0.630	0.750	0.620	0.660	12,000	7,760	0.6467	0.625	0.596	0.710	0.587	0.625	12,679	0.6120	0.00%
2025-09-26	0.660	0.610	0.660	0.590	0.690	90,000	57,960	0.6440	0.625	0.577	0.625	0.558	0.653	95,094	0.6095	8.20%
2025-09-25	0.610	0.590	0.610	-	-	0	0	-	0.577	0.558	0.577	-	-	0	-	0.00%
2025-09-24	0.610	0.590	0.610	-	-	0	0	-	0.577	0.558	0.577	-	-	0	-	0.00%
2025-09-23	0.610	0.590	0.610	-	-	0	0	-	0.577	0.558	0.577	-	-	0	-	0.00%
2025-09-22	0.610	0.590	0.610	-	-	0	0	-	0.577	0.558	0.577	-	-	0	-	0.00%
2025-09-19	0.610	0.590	0.610	-	-	0	0	-	0.577	0.558	0.577	-	-	0	-	0.00%
2025-09-18	0.610	0.590	0.610	0.590	0.610	44,000	26,400	0.6000	0.577	0.558	0.577	0.558	0.577	46,491	0.5679	0.00%
2025-09-17	0.610	0.590	0.610	0.590	0.610	84,000	50,440	0.6005	0.577	0.558	0.577	0.558	0.577	88,755	0.5683	0.00%
2025-09-16	0.610	0.600	0.610	0.600	0.620	224,000	136,580	0.6097	0.577	0.568	0.577	0.568	0.587	236,679	0.5771	0.00%
2025-09-15	0.610	0.600	0.610	-	-	0	0	-	0.577	0.568	0.577	-	-	0	-	0.00%
2025-09-12	0.610	0.600	0.610	-	-	0	0	-	0.577	0.568	0.577	-	-	0	-	-1.61%
2025-09-11	0.620	0.600	0.620	0.600	0.620	30,000	18,080	0.6027	0.587	0.568	0.587	0.568	0.587	31,698	0.5704	1.64%
2025-09-10	0.610	0.600	0.620	0.600	0.640	82,000	51,040	0.6224	0.577	0.568	0.587	0.568	0.606	86,642	0.5891	-1.61%
2025-09-09	0.620	0.600	0.620	0.600	0.630	38,000	23,720	0.6242	0.587	0.568	0.587	0.568	0.596	40,151	0.5908	3.33%
2025-09-08	0.600	0.590	0.620	0.600	0.620	12,000	7,400	0.6167	0.568	0.558	0.587	0.568	0.587	12,679	0.5836	-3.23%
2025-09-05	0.620	0.590	0.630	-	-	0	0	-	0.587	0.558	0.596	-	-	0	-	0.00%
2025-09-04	0.620	0.590	0.630	-	-	0	0	-	0.587	0.558	0.596	-	-	0	-	0.00%
2025-09-03	0.620	0.590	0.620	0.590	0.630	14,000	8,640	0.6171	0.587	0.558	0.587	0.558	0.596	14,792	0.5841	3.33%
2025-09-02	0.600	0.580	0.600	0.590	0.600	62,000	37,180	0.5997	0.568	0.549	0.568	0.558	0.568	65,509	0.5676	0.00%
2025-09-01	0.600	0.600	0.630	0.600	0.600	4,000	2,400	0.6000	0.568	0.568	0.596	0.568	0.568	4,226	0.5679	-1.64%
2025-08-29	0.610	0.590	0.610	0.590	0.610	12,000	7,200	0.6000	0.577	0.558	0.577	0.558	0.577	12,679	0.5679	0.00%
2025-08-28	0.610	0.590	0.610	-	-	0	0	-	0.577	0.558	0.577	-	-	0	-	0.00%
2025-08-27	0.610	0.600	0.610	-	-	0	0	-	0.577	0.568	0.577	-	-	0	-	0.00%
2025-08-26	0.610	0.600	0.610	0.590	0.620	64,000	38,540	0.6022	0.577	0.568	0.577	0.558	0.587	67,623	0.5699	1.67%
2025-08-25	0.600	0.590	0.600	0.590	0.620	80,000	48,040	0.6005	0.568	0.558	0.568	0.558	0.587	84,528	0.5683	-3.23%
2025-08-22	0.620	0.600	0.620	-	-	0	0	-	0.587	0.568	0.587	-	-	0	-	-1.59%
2025-08-21	0.630	0.590	0.630	-	-	0	0	-	0.596	0.558	0.596	-	-	0	-	0.00%
2025-08-20	0.630	0.600	0.630	-	-	0	0	-	0.596	0.568	0.596	-	-	0	-	0.00%
2025-08-19	0.630	0.600	0.640	-	-	0	0	-	0.596	0.568	0.606	-	-	0	-	0.00%
2025-08-18	0.630	0.600	0.630	0.600	0.630	10,000	6,240	0.6240	0.596	0.568	0.596	0.568	0.596	10,566	0.5906	0.00%
2025-08-15	0.630	0.590	0.630	0.590	0.630	36,000	22,040	0.6122	0.596	0.558	0.596	0.558	0.596	38,038	0.5794	3.28%
2025-08-14	0.610	0.590	0.610	-	-	0	0	-	0.577	0.558	0.577	-	-	0	-	0.00%
2025-08-13	0.610	0.600	0.620	-	-	0	0	-	0.577	0.568	0.587	-	-	0	-	0.00%
2025-08-12	0.610	0.590	0.610	-	-	0	0	-	0.577	0.558	0.577	-	-	0	-	0.00%
2025-08-11	0.610	0.610	0.630	0.610	0.610	14,000	8,540	0.6100	0.577	0.577	0.596	0.577	0.577	14,792	0.5773	0.00%
2025-08-08	0.610	0.580	0.610	0.570	0.610	38,000	22,440	0.5905	0.577	0.549	0.577	0.539	0.577	40,151	0.5589	3.39%
2025-08-07	0.590	0.580	0.600	0.580	0.610	310,000	183,380	0.5915	0.558	0.549	0.568	0.549	0.577	327,547	0.5599	-4.84%
2025-08-06	0.620	0.590	0.620	-	-	0	0	-	0.587	0.558	0.587	-	-	0	-	0.00%
2025-08-05	0.620	0.590	0.620	-	-	0	0	-	0.587	0.558	0.587	-	-	0	-	0.00%
2025-08-04	0.620	0.590	0.630	0.590	0.620	12,000	7,260	0.6050	0.587	0.558	0.596	0.558	0.587	12,679	0.5726	0.00%
2025-08-01	0.620	0.590	0.620	0.590	0.620	10,000	6,140	0.6140	0.587	0.558	0.587	0.558	0.587	10,566	0.5811	0.00%
2025-07-31	0.620	0.590	0.620	0.590	0.620	22,000	13,220	0.6009	0.587	0.558	0.587	0.558	0.587	23,245	0.5687	-1.59%
2025-07-30	0.630	0.620	0.660	-	-	0	0	-	0.596	0.587	0.625	-	-	0	-	0.00%
2025-07-29	0.630	0.590	0.630	0.600	0.630	8,000	4,900	0.6125	0.596	0.558	0.596	0.568	0.596	8,453	0.5797	1.61%
2025-07-28	0.620	0.600	0.690	0.620	0.630	160,000	99,300	0.6206	0.587	0.568	0.653	0.587	0.596	169,057	0.5874	-1.59%
2025-07-25	0.630	0.600	0.630	0.600	0.630	50,000	30,180	0.6036	0.596	0.568	0.596	0.568	0.596	52,830	0.5713	5.00%
2025-07-24	0.600	0.600	0.610	0.570	0.610	310,000	183,120	0.5907	0.568	0.568	0.577	0.539	0.577	327,547	0.5591	-3.23%
2025-07-23	0.620	0.570	0.620	-	-	0	0	-	0.587	0.539	0.587	-	-	0	-	0.00%
2025-07-22	0.620	0.590	0.620	0.590	0.620	82,000	49,140	0.5993	0.587	0.558	0.587	0.558	0.587	86,642	0.5672	0.00%
2025-07-21	0.620	0.590	0.650	-	-	0	0	-	0.587	0.558	0.615	-	-	0	-	0.00%
2025-07-18	0.620	0.590	0.620	-	-	0	0	-	0.587	0.558	0.587	-	-	0	-	0.00%
2025-07-17	0.620	0.590	0.620	0.600	0.630	54,000	33,580	0.6219	0.587	0.558	0.587	0.568	0.596	57,057	0.5885	1.64%
2025-07-16	0.610	0.600	0.620	0.610	0.610	4,000	2,440	0.6100	0.577	0.568	0.587	0.577	0.577	4,226	0.5773	-1.61%
2025-07-15	0.620	0.600	0.620	0.620	0.630	10,000	6,280	0.6280	0.587	0.568	0.587	0.587	0.596	10,566	0.5944	-1.59%
2025-07-14	0.630	0.600	0.620	0.550	0.640	730,000	430,300	0.5895	0.596	0.568	0.587	0.521	0.606	771,321	0.5579	-5.97%
2025-07-11	0.670	0.630	0.680	-	-	0	0	-	0.634	0.596	0.644	-	-	0	-	0.00%
2025-07-10	0.670	0.650	0.680	-	-	0	0	-	0.634	0.615	0.644	-	-	0	-	0.00%
2025-07-09	0.670	0.650	0.680	0.660	0.690	4,590,000	3,130,900	0.6821	0.634	0.615	0.644	0.625	0.653	4,849,811	0.6456	-4.29%
2025-07-08	0.700	0.660	0.700	0.630	0.700	3,480,000	2,435,120	0.6997	0.662	0.625	0.662	0.596	0.662	3,676,981	0.6623	0.00%
2025-07-07	0.700	0.650	0.720	0.680	0.720	3,750,000	2,623,120	0.6995	0.662	0.615	0.681	0.644	0.681	3,962,264	0.6620	-2.78%
2025-07-04	0.720	0.620	0.730	-	-	0	0	-	0.681	0.587	0.691	-	-	0	-	0.00%
2025-07-03	0.720	0.600	0.720	-	-	0	0	-	0.681	0.568	0.681	-	-	0	-	-1.37%
2025-07-02	0.730	0.690	0.730	-	-	0	0	-	0.691	0.653	0.691	-	-	0	-	0.00%
2025-06-30	0.730	0.630	0.740	-	-	0	0	-	0.691	0.596	0.700	-	-	0	-	0.00%
2025-06-27	0.730	0.640	0.730	-	-	0	0	-	0.691	0.606	0.691	-	-	0	-	0.00%
2025-06-26	0.730	0.690	0.740	-	-	0	0	-	0.691	0.653	0.700	-	-	0	-	0.00%
2025-06-25	0.730	0.690	0.740	0.730	0.750	6,000	4,440	0.7400	0.691	0.653	0.700	0.691	0.710	6,340	0.7004	4.29%
2025-06-24	0.700	0.610	0.720	-	-	0	0	-	0.662	0.577	0.681	-	-	0	-	0.00%
2025-06-23	0.700	0.610	0.750	-	-	0	0	-	0.662	0.577	0.710	-	-	0	-	0.00%
2025-06-20	0.700	0.610	0.750	-	-	0	0	-	0.662	0.577	0.710	-	-	0	-	0.00%
2025-06-19	0.700	0.640	0.750	-	-	0	0	-	0.662	0.606	0.710	-	-	0	-	0.00%
2025-06-18	0.700	0.650	0.750	-	-	0	0	-	0.662	0.615	0.710	-	-	0	-	0.00%
2025-06-17	0.700	0.640	0.700	-	-	0	0	-	0.662	0.606	0.662	-	-	0	-	0.00%
2025-06-16	0.700	0.630	0.700	-	-	0	0	-	0.662	0.596	0.662	-	-	0	-	0.00%
2025-06-13	0.700	0.620	0.700	-	-	0	0	-	0.662	0.587	0.662	-	-	0	-	0.00%
2025-06-12	0.700	0.610	0.700	-	-	0	0	-	0.662	0.577	0.662	-	-	0	-	0.00%
2025-06-11	0.700	0.610	0.700	0.600	0.750	34,000	22,480	0.6612	0.662	0.577	0.662	0.568	0.710	35,925	0.6258	6.06%
2025-06-10	0.660	0.610	0.700	-	-	0	0	-	0.625	0.577	0.662	-	-	0	-	0.00%
2025-06-09	0.660	0.610	0.700	-	-	0	0	-	0.625	0.577	0.662	-	-	0	-	0.00%
2025-06-06	0.660	0.660	0.700	0.660	0.660	12,000	7,920	0.6600	0.625	0.625	0.662	0.625	0.625	12,679	0.6246	0.00%
2025-06-05	0.660	0.610	0.700	-	-	0	0	-	0.625	0.577	0.662	-	-	0	-	0.00%
2025-06-04	0.660	0.610	0.660	-	-	0	0	-	0.625	0.577	0.625	-	-	0	-	-1.49%
2025-06-03	0.670	0.610	0.670	-	-	0	0	-	0.634	0.577	0.634	-	-	0	-	0.00%
2025-06-02	0.670	0.630	0.670	-	-	0	0	-	0.634	0.596	0.634	-	-	0	-	0.00%
2025-05-30	0.700	0.610	0.700	0.700	0.700	2,000	1,400	0.7000	0.634	0.553	0.634	0.634	0.634	2,208	0.6341	2.94%
2025-05-29	0.680	0.610	0.700	-	-	0	0	-	0.616	0.553	0.634	-	-	0	-	0.00%
2025-05-28	0.680	0.610	0.700	-	-	0	0	-	0.616	0.553	0.634	-	-	0	-	0.00%
2025-05-27	0.680	0.610	0.700	-	-	0	0	-	0.616	0.553	0.634	-	-	0	-	0.00%
2025-05-26	0.680	0.610	0.700	-	-	0	0	-	0.616	0.553	0.634	-	-	0	-	0.00%
2025-05-23	0.680	0.610	0.680	-	-	0	0	-	0.616	0.553	0.616	-	-	0	-	0.00%
2025-05-22	0.680	0.610	0.680	-	-	0	0	-	0.616	0.553	0.616	-	-	0	-	0.00%
2025-05-21	0.680	0.660	0.680	-	-	0	0	-	0.616	0.598	0.616	-	-	0	-	0.00%
2025-05-20	0.680	0.660	0.680	-	-	0	0	-	0.616	0.598	0.616	-	-	0	-	0.00%
2025-05-19	0.680	0.650	0.680	0.600	0.680	202,000	137,080	0.6786	0.616	0.589	0.616	0.544	0.616	222,991	0.6147	3.03%
2025-05-16	0.660	0.660	-	-	-	0	0	-	0.598	0.598	-	-	-	0	-	1.54%
2025-05-15	0.650	0.650	-	-	-	0	0	-	0.589	0.589	-	-	-	0	-	3.17%
2025-05-14	0.630	0.630	-	-	-	0	0	-	0.571	0.571	-	-	-	0	-	1.61%
2025-05-13	0.620	0.620	-	-	-	0	0	-	0.562	0.562	-	-	-	0	-	1.64%
2025-05-12	0.610	0.600	-	-	-	0	0	-	0.553	0.544	-	-	-	0	-	0.00%
2025-05-09	0.610	0.600	-	-	-	0	0	-	0.553	0.544	-	-	-	0	-	0.00%
2025-05-08	0.610	0.600	0.850	0.610	0.620	4,000	2,460	0.6150	0.553	0.544	0.770	0.553	0.562	4,416	0.5571	0.00%
2025-05-07	0.610	0.600	0.850	-	-	0	0	-	0.553	0.544	0.770	-	-	0	-	0.00%
2025-05-06	0.610	0.600	0.850	0.610	0.640	8,000	5,020	0.6275	0.553	0.544	0.770	0.553	0.580	8,831	0.5684	1.67%
2025-05-02	0.600	0.580	0.610	0.600	0.610	8,000	4,820	0.6025	0.544	0.525	0.553	0.544	0.553	8,831	0.5458	-3.23%
2025-04-30	0.620	0.600	-	0.620	0.620	6,000	3,720	0.6200	0.562	0.544	-	0.562	0.562	6,623	0.5616	0.00%
2025-04-29	0.620	0.600	-	-	-	0	0	-	0.562	0.544	-	-	-	0	-	0.00%
2025-04-28	0.620	0.600	0.620	0.600	0.620	42,000	25,720	0.6124	0.562	0.544	0.562	0.544	0.562	46,364	0.5547	3.33%
2025-04-25	0.600	0.550	0.620	-	-	0	0	-	0.544	0.498	0.562	-	-	0	-	0.00%
2025-04-24	0.600	0.580	0.620	0.600	0.620	4,000	2,440	0.6100	0.544	0.525	0.562	0.544	0.562	4,416	0.5526	-3.23%
2025-04-23	0.620	0.620	0.630	0.620	0.650	16,000	10,040	0.6275	0.562	0.562	0.571	0.562	0.589	17,663	0.5684	0.00%
2025-04-22	0.620	0.610	0.640	0.620	0.630	12,000	7,460	0.6217	0.562	0.553	0.580	0.562	0.571	13,247	0.5631	-6.06%
2025-04-17	0.660	0.600	0.660	0.620	0.660	402,000	265,220	0.6598	0.598	0.544	0.598	0.562	0.598	443,774	0.5976	1.54%
2025-04-16	0.650	0.620	0.650	0.620	0.650	204,000	132,460	0.6493	0.589	0.562	0.589	0.562	0.589	225,199	0.5882	4.84%
2025-04-15	0.620	0.620	0.640	0.610	0.650	156,000	101,140	0.6483	0.562	0.562	0.580	0.553	0.589	172,211	0.5873	-4.62%
2025-04-14	0.650	0.610	0.650	-	-	0	0	-	0.589	0.553	0.589	-	-	0	-	0.00%
2025-04-11	0.650	0.620	0.650	0.590	0.650	308,000	197,880	0.6425	0.589	0.562	0.589	0.534	0.589	340,006	0.5820	3.17%
2025-04-10	0.630	0.630	0.640	0.630	0.640	104,000	66,520	0.6396	0.571	0.571	0.580	0.571	0.580	114,807	0.5794	0.00%
2025-04-09	0.630	0.580	0.630	0.520	0.640	626,000	367,780	0.5875	0.571	0.525	0.571	0.471	0.580	691,050	0.5322	0.00%
2025-04-08	0.630	0.570	0.630	0.610	0.650	218,000	139,300	0.6390	0.571	0.516	0.571	0.553	0.589	240,653	0.5788	-1.56%
2025-04-07	0.640	0.570	0.640	-	-	0	0	-	0.580	0.516	0.580	-	-	0	-	0.00%
2025-04-03	0.640	0.620	0.650	0.620	0.640	204,000	130,480	0.6396	0.580	0.562	0.589	0.562	0.580	225,199	0.5794	3.23%
2025-04-02	0.620	0.610	0.640	0.610	0.640	104,000	65,860	0.6333	0.562	0.553	0.580	0.553	0.580	114,807	0.5737	1.64%
2025-04-01	0.610	0.600	0.660	0.600	0.620	58,000	35,000	0.6034	0.553	0.544	0.598	0.544	0.562	64,027	0.5466	-1.61%
2025-03-31	0.620	0.600	0.620	0.600	0.620	418,000	258,880	0.6193	0.562	0.544	0.562	0.544	0.562	461,436	0.5610	-6.06%
2025-03-28	0.660	0.600	0.660	0.610	0.660	606,000	386,460	0.6377	0.598	0.544	0.598	0.553	0.598	668,972	0.5777	10.00%
2025-03-27	0.600	0.600	0.640	0.600	0.650	698,000	439,760	0.6300	0.544	0.544	0.580	0.544	0.589	770,532	0.5707	0.00%
2025-03-26	0.600	0.600	0.630	0.550	0.610	586,000	349,440	0.5963	0.544	0.544	0.571	0.498	0.553	646,894	0.5402	-1.64%
2025-03-25	0.610	0.600	0.610	0.600	0.610	806,000	490,620	0.6087	0.553	0.544	0.553	0.544	0.553	889,755	0.5514	3.39%
2025-03-24	0.590	0.550	0.750	-	-	0	0	-	0.534	0.498	0.679	-	-	0	-	0.00%
2025-03-21	0.590	0.590	-	-	-	0	0	-	0.534	0.534	-	-	-	0	-	0.00%
2025-03-20	0.590	0.570	-	0.560	0.590	234,000	137,860	0.5891	0.534	0.516	-	0.507	0.534	258,316	0.5337	0.00%
2025-03-19	0.590	0.550	0.590	0.580	0.590	500,000	294,920	0.5898	0.534	0.498	0.534	0.525	0.534	551,957	0.5343	-1.67%
2025-03-18	0.600	0.550	-	-	-	0	0	-	0.544	0.498	-	-	-	0	-	0.00%
2025-03-17	0.600	0.600	-	0.590	0.590	10,000	5,900	0.5900	0.544	0.544	-	0.534	0.534	11,039	0.5345	0.00%
2025-03-14	0.600	0.590	0.600	0.570	0.600	312,000	186,940	0.5992	0.544	0.534	0.544	0.516	0.544	344,421	0.5428	0.00%
2025-03-13	0.600	0.590	-	-	-	0	0	-	0.544	0.534	-	-	-	0	-	0.00%
2025-03-12	0.600	0.550	0.600	0.570	0.600	348,000	207,000	0.5948	0.544	0.498	0.544	0.516	0.544	384,162	0.5388	-1.64%
2025-03-11	0.610	0.550	0.610	-	-	0	0	-	0.553	0.498	0.553	-	-	0	-	0.00%
2025-03-10	0.610	0.560	0.610	-	-	0	0	-	0.553	0.507	0.553	-	-	0	-	-1.61%
2025-03-07	0.620	0.590	0.620	0.620	0.640	870,000	550,660	0.6329	0.562	0.534	0.562	0.562	0.580	960,406	0.5734	-3.12%
2025-03-06	0.640	0.640	0.650	-	-	0	0	-	0.580	0.580	0.589	-	-	0	-	0.00%
2025-03-05	0.640	0.640	0.820	0.610	0.640	422,000	264,320	0.6264	0.580	0.580	0.743	0.553	0.580	465,852	0.5674	4.92%
2025-03-04	0.610	0.560	0.620	-	-	0	0	-	0.553	0.507	0.562	-	-	0	-	-1.61%
2025-03-03	0.620	0.560	0.630	0.600	0.640	36,000	21,720	0.6033	0.562	0.507	0.571	0.544	0.580	39,741	0.5465	3.33%
2025-02-28	0.600	0.550	0.600	0.560	0.600	52,000	30,840	0.5931	0.544	0.498	0.544	0.507	0.544	57,404	0.5372	1.69%
2025-02-27	0.590	0.570	0.590	0.570	0.620	86,000	50,940	0.5923	0.534	0.516	0.534	0.516	0.562	94,937	0.5366	-6.35%
2025-02-26	0.630	0.570	0.630	0.540	0.630	218,000	127,200	0.5835	0.571	0.516	0.571	0.489	0.571	240,653	0.5286	6.78%
2025-02-25	0.590	0.590	0.600	0.590	0.590	40,000	23,600	0.5900	0.534	0.534	0.544	0.534	0.534	44,157	0.5345	-1.67%
2025-02-24	0.600	0.580	0.600	0.580	0.600	104,000	61,360	0.5900	0.544	0.525	0.544	0.525	0.544	114,807	0.5345	0.00%
2025-02-21	0.600	0.580	0.600	0.580	0.600	168,000	97,560	0.5807	0.544	0.525	0.544	0.525	0.544	185,458	0.5261	0.00%
2025-02-20	0.600	0.560	0.600	0.550	0.600	104,000	62,300	0.5990	0.544	0.507	0.544	0.498	0.544	114,807	0.5426	0.00%
2025-02-19	0.600	0.560	0.600	0.560	0.600	104,000	62,320	0.5992	0.544	0.507	0.544	0.507	0.544	114,807	0.5428	-3.23%
2025-02-18	0.620	0.600	0.620	-	-	0	0	-	0.562	0.544	0.562	-	-	0	-	0.00%
2025-02-17	0.620	0.600	0.630	0.590	0.750	48,000	31,400	0.6542	0.562	0.544	0.571	0.534	0.679	52,988	0.5926	0.00%
2025-02-14	0.620	0.580	0.620	0.580	0.620	46,000	28,000	0.6087	0.562	0.525	0.562	0.525	0.562	50,780	0.5514	0.00%
2025-02-13	0.620	0.610	0.620	0.580	0.620	26,000	15,640	0.6015	0.562	0.553	0.562	0.525	0.562	28,702	0.5449	0.00%
2025-02-12	0.620	0.570	0.620	0.570	0.620	40,000	23,660	0.5915	0.562	0.516	0.562	0.516	0.562	44,157	0.5358	0.00%
2025-02-11	0.620	0.570	0.620	-	-	0	0	-	0.562	0.516	0.562	-	-	0	-	0.00%
2025-02-10	0.620	0.570	0.620	0.580	0.650	14,000	8,760	0.6257	0.562	0.516	0.562	0.525	0.589	15,455	0.5668	0.00%
2025-02-07	0.620	0.570	0.620	0.580	0.630	44,000	26,340	0.5986	0.562	0.516	0.562	0.525	0.571	48,572	0.5423	-3.12%
2025-02-06	0.640	0.590	0.640	-	-	0	0	-	0.580	0.534	0.580	-	-	0	-	-1.54%
2025-02-05	0.650	0.620	0.650	0.590	0.710	58,000	36,400	0.6276	0.589	0.562	0.589	0.534	0.643	64,027	0.5685	4.84%
2025-02-04	0.620	0.590	0.620	0.610	0.670	112,000	70,560	0.6300	0.562	0.534	0.562	0.553	0.607	123,638	0.5707	3.33%
2025-02-03	0.600	0.570	0.600	0.550	0.610	10,000	5,780	0.5780	0.544	0.516	0.544	0.498	0.553	11,039	0.5236	1.69%
2025-01-28	0.590	0.550	0.590	0.520	0.590	402,000	219,160	0.5452	0.534	0.498	0.534	0.471	0.534	443,774	0.4939	-3.28%
2025-01-27	0.610	0.580	0.610	0.455	0.610	3,080,000	1,586,890	0.5152	0.553	0.525	0.553	0.412	0.553	3,400,056	0.4667	1.67%
2025-01-24	0.600	0.580	0.620	0.520	0.630	510,000	290,200	0.5690	0.544	0.525	0.562	0.471	0.571	562,996	0.5155	0.00%
2025-01-23	0.600	0.580	0.600	0.570	0.710	1,960,000	1,190,760	0.6075	0.544	0.525	0.544	0.516	0.643	2,163,672	0.5503	-10.45%
2025-01-22	0.670	0.670	0.680	0.660	0.760	1,886,000	1,317,840	0.6987	0.607	0.607	0.616	0.598	0.688	2,081,983	0.6330	-16.25%
2025-01-21	0.800	0.760	0.800	-	-	0	0	-	0.725	0.688	0.725	-	-	0	-	0.00%
2025-01-20	0.800	0.760	0.800	-	-	0	0	-	0.725	0.688	0.725	-	-	0	-	0.00%
2025-01-17	0.800	0.760	0.800	-	-	0	0	-	0.725	0.688	0.725	-	-	0	-	0.00%
2025-01-16	0.800	0.760	0.800	-	-	0	0	-	0.725	0.688	0.725	-	-	0	-	0.00%
2025-01-15	0.800	0.760	0.800	-	-	0	0	-	0.725	0.688	0.725	-	-	0	-	0.00%
2025-01-14	0.800	0.770	0.800	0.750	0.800	60,000	46,440	0.7740	0.725	0.698	0.725	0.679	0.725	66,235	0.7011	0.00%
2025-01-13	0.800	0.770	0.800	0.760	0.800	18,000	14,000	0.7778	0.725	0.698	0.725	0.688	0.725	19,870	0.7046	0.00%
2025-01-10	0.800	0.750	0.800	-	-	0	0	-	0.725	0.679	0.725	-	-	0	-	0.00%
2025-01-09	0.800	0.750	0.800	-	-	0	0	-	0.725	0.679	0.725	-	-	0	-	0.00%
2025-01-08	0.800	0.750	0.800	-	-	0	0	-	0.725	0.679	0.725	-	-	0	-	0.00%
2025-01-07	0.800	0.760	0.800	0.700	0.800	266,000	200,140	0.7524	0.725	0.688	0.725	0.634	0.725	293,641	0.6816	0.00%
2025-01-06	0.800	0.750	0.800	-	-	0	0	-	0.725	0.679	0.725	-	-	0	-	0.00%
2025-01-03	0.800	0.740	0.800	-	-	0	0	-	0.725	0.670	0.725	-	-	0	-	0.00%
2025-01-02	0.800	0.770	0.800	0.770	0.800	6,000	4,740	0.7900	0.725	0.698	0.725	0.698	0.725	6,623	0.7156	0.00%
2024-12-31	0.800	0.760	0.810	-	-	0	0	-	0.725	0.688	0.734	-	-	0	-	0.00%
2024-12-30	0.800	0.760	0.800	-	-	0	0	-	0.725	0.688	0.725	-	-	0	-	0.00%
2024-12-27	0.800	0.780	0.800	-	-	0	0	-	0.725	0.707	0.725	-	-	0	-	-3.61%
2024-12-24	0.830	0.760	0.830	0.810	0.840	12,000	9,860	0.8217	0.752	0.688	0.752	0.734	0.761	13,247	0.7443	6.41%
2024-12-23	0.780	0.760	0.810	-	-	0	0	-	0.707	0.688	0.734	-	-	0	-	0.00%
2024-12-20	0.780	0.760	0.800	-	-	0	0	-	0.707	0.688	0.725	-	-	0	-	0.00%
2024-12-19	0.780	0.760	0.830	-	-	0	0	-	0.707	0.688	0.752	-	-	0	-	0.00%
2024-12-18	0.780	0.760	0.790	0.770	0.800	24,000	19,100	0.7958	0.707	0.688	0.716	0.698	0.725	26,494	0.7209	-2.50%
2024-12-17	0.800	0.760	0.800	0.760	0.800	18,000	14,120	0.7844	0.725	0.688	0.725	0.688	0.725	19,870	0.7106	-2.44%
2024-12-16	0.820	0.770	0.820	0.750	0.840	150,000	115,800	0.7720	0.743	0.698	0.743	0.679	0.761	165,587	0.6993	6.49%
2024-12-13	0.770	0.710	0.800	0.740	0.770	24,000	18,300	0.7625	0.698	0.643	0.725	0.670	0.698	26,494	0.6907	-4.94%
2024-12-12	0.810	0.770	0.800	-	-	0	0	-	0.734	0.698	0.725	-	-	0	-	0.00%
2024-12-11	0.810	0.780	0.810	0.750	0.840	34,000	26,980	0.7935	0.734	0.707	0.734	0.679	0.761	37,533	0.7188	2.53%
2024-12-10	0.790	0.780	0.790	0.780	0.810	38,000	29,980	0.7889	0.716	0.707	0.716	0.707	0.734	41,949	0.7147	-5.95%
2024-12-09	0.840	0.800	0.840	-	-	0	0	-	0.761	0.725	0.761	-	-	0	-	0.00%
2024-12-06	0.840	0.770	0.840	-	-	0	0	-	0.761	0.698	0.761	-	-	0	-	0.00%
2024-12-05	0.840	0.770	0.840	-	-	0	0	-	0.761	0.698	0.761	-	-	0	-	0.00%
2024-12-04	0.840	0.790	0.830	-	-	0	0	-	0.761	0.716	0.752	-	-	0	-	0.00%
2024-12-03	0.840	0.780	0.840	0.810	0.850	10,000	8,340	0.8340	0.761	0.707	0.761	0.734	0.770	11,039	0.7555	2.44%
2024-12-02	0.820	0.790	0.840	0.800	0.840	248,000	205,500	0.8286	0.743	0.716	0.761	0.725	0.761	273,771	0.7506	-3.53%
2024-11-29	0.850	0.800	0.840	0.780	0.850	52,000	42,020	0.8081	0.770	0.725	0.761	0.707	0.770	57,404	0.7320	1.19%
2024-11-28	0.840	0.820	0.840	-	-	0	0	-	0.761	0.743	0.761	-	-	0	-	-2.33%
2024-11-27	0.860	0.820	0.860	0.860	0.860	302,000	256,720	0.8501	0.779	0.743	0.779	0.779	0.779	333,382	0.7700	1.18%
2024-11-26	0.850	0.820	0.860	-	-	56,000	47,600	0.8500	0.770	0.743	0.779	-	-	61,819	0.7700	0.00%
2024-11-25	0.850	0.820	0.860	-	-	0	0	-	0.770	0.743	0.779	-	-	0	-	0.00%
2024-11-22	0.850	0.820	0.850	-	-	0	0	-	0.770	0.743	0.770	-	-	0	-	-1.16%
2024-11-21	0.860	0.820	0.860	-	-	0	0	-	0.779	0.743	0.779	-	-	0	-	0.00%
2024-11-20	0.860	0.820	0.860	0.820	0.860	508,000	431,760	0.8499	0.779	0.743	0.779	0.743	0.779	560,789	0.7699	0.00%
2024-11-19	0.860	0.820	0.860	-	-	0	0	-	0.779	0.743	0.779	-	-	0	-	0.00%
2024-11-18	0.860	0.820	0.860	-	-	0	0	-	0.779	0.743	0.779	-	-	0	-	0.00%
2024-11-15	0.860	0.810	0.860	-	-	0	0	-	0.779	0.734	0.779	-	-	0	-	0.00%
2024-11-14	0.860	0.810	0.850	-	-	0	0	-	0.779	0.734	0.770	-	-	0	-	0.00%
2024-11-13	0.860	0.820	0.860	-	-	0	0	-	0.779	0.743	0.779	-	-	0	-	0.00%
2024-11-12	0.860	0.820	0.860	0.810	0.860	34,000	28,260	0.8312	0.779	0.743	0.779	0.734	0.779	37,533	0.7529	1.18%
2024-11-11	0.850	0.810	0.860	0.820	0.850	56,000	46,640	0.8329	0.770	0.734	0.779	0.743	0.770	61,819	0.7545	-3.41%
2024-11-08	0.880	0.840	0.890	0.840	0.880	204,000	179,440	0.8796	0.797	0.761	0.806	0.761	0.797	225,199	0.7968	-1.12%
2024-11-07	0.890	0.830	0.870	0.890	0.890	2,000	1,780	0.8900	0.806	0.752	0.788	0.806	0.806	2,208	0.8062	2.30%
2024-11-06	0.870	0.820	0.870	0.830	0.890	840,000	724,800	0.8629	0.788	0.743	0.788	0.752	0.806	927,288	0.7816	1.16%
2024-11-05	0.860	0.820	0.890	-	-	0	0	-	0.779	0.743	0.806	-	-	0	-	0.00%
2024-11-04	0.860	0.820	0.860	0.810	0.880	18,000	15,420	0.8567	0.779	0.743	0.779	0.734	0.797	19,870	0.7760	1.18%
2024-11-01	0.850	0.780	0.850	0.820	0.890	150,000	126,040	0.8403	0.770	0.707	0.770	0.743	0.806	165,587	0.7612	-5.56%
2024-10-31	0.900	0.830	0.900	-	-	0	0	-	0.815	0.752	0.815	-	-	0	-	0.00%
2024-10-30	0.900	0.850	0.900	0.900	0.900	4,000	3,600	0.9000	0.815	0.770	0.815	0.815	0.815	4,416	0.8153	0.00%
2024-10-29	0.900	0.850	0.900	-	-	0	0	-	0.815	0.770	0.815	-	-	0	-	0.00%
2024-10-28	0.900	0.850	0.900	-	-	0	0	-	0.815	0.770	0.815	-	-	0	-	0.00%
2024-10-25	0.900	0.850	0.900	-	-	0	0	-	0.815	0.770	0.815	-	-	0	-	0.00%
2024-10-24	0.900	0.850	0.900	-	-	0	0	-	0.815	0.770	0.815	-	-	0	-	0.00%
2024-10-23	0.900	0.840	0.900	0.840	0.900	10,000	8,860	0.8860	0.815	0.761	0.815	0.761	0.815	11,039	0.8026	0.00%
2024-10-22	0.900	0.830	0.900	-	-	0	0	-	0.815	0.752	0.815	-	-	0	-	0.00%
2024-10-21	0.900	0.850	0.900	-	-	0	0	-	0.815	0.770	0.815	-	-	0	-	0.00%
2024-10-18	0.900	0.850	0.900	-	-	0	0	-	0.815	0.770	0.815	-	-	0	-	0.00%
2024-10-17	0.900	0.850	0.920	-	-	0	0	-	0.815	0.770	0.833	-	-	0	-	0.00%
2024-10-16	0.900	0.850	0.900	-	-	0	0	-	0.815	0.770	0.815	-	-	0	-	0.00%
2024-10-15	0.900	0.850	0.920	-	-	0	0	-	0.815	0.770	0.833	-	-	0	-	0.00%
2024-10-14	0.900	0.840	0.900	0.850	0.920	36,000	32,880	0.9133	0.815	0.761	0.815	0.770	0.833	39,741	0.8274	-2.17%
2024-10-10	0.920	0.820	0.920	0.760	0.930	82,000	68,960	0.8410	0.833	0.743	0.833	0.688	0.842	90,521	0.7618	10.84%
2024-10-09	0.830	-	0.830	0.800	0.850	56,000	45,900	0.8196	0.752	-	0.752	0.725	0.770	61,819	0.7425	-4.60%
2024-10-08	0.870	0.840	0.870	0.850	0.910	100,000	88,060	0.8806	0.788	0.761	0.788	0.770	0.824	110,391	0.7977	-4.40%
2024-10-07	0.910	0.860	0.880	0.860	0.910	32,000	27,860	0.8706	0.824	0.779	0.797	0.779	0.824	35,325	0.7887	0.00%
2024-10-04	0.910	0.870	0.920	0.860	0.930	40,000	35,060	0.8765	0.824	0.788	0.833	0.779	0.842	44,157	0.7940	5.81%
2024-10-03	0.860	0.830	0.860	0.830	0.870	68,000	58,400	0.8588	0.779	0.752	0.779	0.752	0.788	75,066	0.7780	2.38%
2024-10-02	0.840	0.840	0.880	0.840	0.890	54,000	47,060	0.8715	0.761	0.761	0.797	0.761	0.806	59,611	0.7894	-3.45%
2024-09-30	0.870	0.820	0.870	0.820	0.870	20,000	17,040	0.8520	0.788	0.743	0.788	0.743	0.788	22,078	0.7718	1.16%
2024-09-27	0.860	0.850	0.870	0.820	0.920	522,000	436,020	0.8353	0.779	0.770	0.788	0.743	0.833	576,243	0.7567	-4.44%
2024-09-26	0.900	0.890	0.900	0.890	0.900	12,000	10,760	0.8967	0.815	0.806	0.815	0.806	0.815	13,247	0.8123	-4.26%
2024-09-25	0.940	0.900	0.940	-	-	0	0	-	0.852	0.815	0.852	-	-	0	-	0.00%
2024-09-24	0.940	0.900	0.940	-	-	0	0	-	0.852	0.815	0.852	-	-	0	-	0.00%
2024-09-23	0.940	0.900	0.940	-	-	0	0	-	0.852	0.815	0.852	-	-	0	-	0.00%
2024-09-20	0.940	0.900	0.940	0.900	0.940	2,398,000	2,248,260	0.9376	0.852	0.815	0.852	0.815	0.852	2,647,187	0.8493	4.44%
2024-09-19	0.900	0.880	0.900	0.860	0.900	208,000	183,060	0.8801	0.815	0.797	0.815	0.779	0.815	229,614	0.7973	-4.26%
2024-09-17	0.940	0.920	0.950	-	-	0	0	-	0.852	0.833	0.861	-	-	0	-	0.00%
2024-09-16	0.940	0.920	0.940	-	-	0	0	-	0.852	0.833	0.852	-	-	0	-	-1.05%
2024-09-13	0.950	0.920	0.950	-	-	0	0	-	0.861	0.833	0.861	-	-	0	-	0.00%
2024-09-12	0.950	0.920	0.950	-	-	0	0	-	0.861	0.833	0.861	-	-	0	-	0.00%
2024-09-11	0.950	0.920	0.950	-	-	0	0	-	0.861	0.833	0.861	-	-	0	-	0.00%
2024-09-10	0.950	0.920	0.950	-	-	0	0	-	0.861	0.833	0.861	-	-	0	-	0.00%
2024-09-09	0.950	0.920	0.960	0.920	0.960	5,108,000	4,851,240	0.9497	0.861	0.833	0.870	0.833	0.870	5,638,795	0.8603	-1.04%
2024-09-05	0.960	0.920	0.960	0.910	0.960	40,000	37,800	0.9450	0.870	0.833	0.870	0.824	0.870	44,157	0.8560	-1.03%
2024-09-04	0.970	0.930	0.970	0.930	0.970	14,000	13,320	0.9514	0.879	0.842	0.879	0.842	0.879	15,455	0.8619	0.00%
2024-09-03	0.970	0.930	0.980	-	-	0	0	-	0.879	0.842	0.888	-	-	0	-	0.00%
2024-09-02	0.970	0.930	0.980	0.930	0.970	3,008,000	2,917,640	0.9700	0.879	0.842	0.888	0.842	0.879	3,320,574	0.8787	0.00%
2024-08-30	0.970	0.920	0.970	-	-	0	0	-	0.879	0.833	0.879	-	-	0	-	0.00%
2024-08-29	0.970	0.940	0.970	0.920	0.970	6,000	5,620	0.9367	0.879	0.852	0.879	0.833	0.879	6,623	0.8485	-1.02%
2024-08-28	0.980	0.920	0.980	-	-	0	0	-	0.888	0.833	0.888	-	-	0	-	0.00%
2024-08-27	0.980	0.920	0.980	-	-	0	0	-	0.888	0.833	0.888	-	-	0	-	0.00%
2024-08-26	0.980	0.920	0.980	-	-	0	0	-	0.888	0.833	0.888	-	-	0	-	0.00%
2024-08-23	0.980	0.930	0.980	-	-	0	0	-	0.888	0.842	0.888	-	-	0	-	0.00%
2024-08-22	0.980	0.930	0.980	-	-	0	0	-	0.888	0.842	0.888	-	-	0	-	0.00%
2024-08-21	0.980	0.920	0.980	-	-	0	0	-	0.888	0.833	0.888	-	-	0	-	0.00%
2024-08-20	0.980	0.970	0.980	0.910	0.980	3,188,000	3,090,260	0.9693	0.888	0.879	0.888	0.824	0.888	3,519,279	0.8781	1.03%
2024-08-19	0.970	0.930	0.970	-	-	0	0	-	0.879	0.842	0.879	-	-	0	-	0.00%
2024-08-16	0.970	0.930	0.970	-	-	0	0	-	0.879	0.842	0.879	-	-	0	-	0.00%
2024-08-15	0.970	0.930	0.970	-	-	0	0	-	0.879	0.842	0.879	-	-	0	-	0.00%
2024-08-14	0.970	0.930	0.970	-	-	0	0	-	0.879	0.842	0.879	-	-	0	-	0.00%
2024-08-13	0.970	0.930	0.970	-	-	0	0	-	0.879	0.842	0.879	-	-	0	-	0.00%
2024-08-12	0.970	0.930	0.970	-	-	0	0	-	0.879	0.842	0.879	-	-	0	-	0.00%
2024-08-09	0.970	0.930	0.970	0.910	0.970	12,000	11,200	0.9333	0.879	0.842	0.879	0.824	0.879	13,247	0.8455	1.04%
2024-08-08	0.960	0.920	0.980	-	-	0	0	-	0.870	0.833	0.888	-	-	0	-	0.00%
2024-08-07	0.960	0.910	0.980	-	-	0	0	-	0.870	0.824	0.888	-	-	0	-	0.00%
2024-08-06	0.960	0.920	0.980	-	-	0	0	-	0.870	0.833	0.888	-	-	0	-	0.00%
2024-08-05	0.960	0.910	0.960	-	-	0	0	-	0.870	0.824	0.870	-	-	0	-	-2.04%
2024-08-02	0.980	0.910	0.980	-	-	0	0	-	0.888	0.824	0.888	-	-	0	-	0.00%
2024-08-01	0.980	0.930	0.980	-	-	0	0	-	0.888	0.842	0.888	-	-	0	-	0.00%
2024-07-31	0.980	0.930	0.980	-	-	0	0	-	0.888	0.842	0.888	-	-	0	-	0.00%
2024-07-30	0.980	0.970	0.980	0.900	0.980	4,596,000	4,503,400	0.9799	0.888	0.879	0.888	0.815	0.888	5,073,591	0.8876	2.08%
2024-07-29	0.960	0.900	0.980	0.900	0.970	12,000	11,280	0.9400	0.870	0.815	0.888	0.815	0.879	13,247	0.8515	7.87%
2024-07-26	0.890	0.870	0.980	0.810	0.980	1,184,000	1,010,520	0.8535	0.806	0.788	0.888	0.734	0.888	1,307,035	0.7731	-8.25%
2024-07-25	0.970	0.950	0.990	-	-	0	0	-	0.879	0.861	0.897	-	-	0	-	0.00%
2024-07-24	0.970	0.950	0.980	-	-	0	0	-	0.879	0.861	0.888	-	-	0	-	-1.02%
2024-07-23	0.980	0.950	0.990	-	-	0	0	-	0.888	0.861	0.897	-	-	0	-	0.00%
2024-07-22	0.980	0.950	0.980	-	-	0	0	-	0.888	0.861	0.888	-	-	0	-	0.00%
2024-07-19	0.980	0.950	0.980	-	-	0	0	-	0.888	0.861	0.888	-	-	0	-	0.00%
2024-07-18	0.980	0.950	0.980	-	-	0	0	-	0.888	0.861	0.888	-	-	0	-	0.00%
2024-07-17	0.980	0.940	0.980	0.940	0.980	2,534,000	2,467,600	0.9738	0.888	0.852	0.888	0.852	0.888	2,797,319	0.8821	3.16%
2024-07-16	0.950	0.950	0.970	-	-	0	0	-	0.861	0.861	0.879	-	-	0	-	0.00%
2024-07-15	0.950	0.930	0.970	-	-	0	0	-	0.861	0.842	0.879	-	-	0	-	0.00%
2024-07-12	0.950	0.940	0.980	0.950	0.950	16,000	15,200	0.9500	0.861	0.852	0.888	0.861	0.861	17,663	0.8606	1.06%
2024-07-11	0.940	0.940	0.980	0.940	0.980	738,000	722,020	0.9783	0.852	0.852	0.888	0.852	0.888	814,689	0.8863	0.00%
2024-07-10	0.940	0.930	0.970	0.940	0.970	942,000	899,260	0.9546	0.852	0.842	0.879	0.852	0.879	1,039,887	0.8648	-4.08%
2024-07-09	0.980	0.950	0.990	0.950	0.990	2,732,000	2,691,780	0.9853	0.888	0.861	0.897	0.861	0.897	3,015,894	0.8925	0.00%
2024-07-08	0.980	0.940	0.980	-	-	0	0	-	0.888	0.852	0.888	-	-	0	-	0.00%
2024-07-05	0.980	0.940	0.980	0.940	0.980	1,776,000	1,737,140	0.9781	0.888	0.852	0.888	0.852	0.888	1,960,552	0.8860	0.00%
2024-07-04	0.980	0.940	0.980	-	-	0	0	-	0.888	0.852	0.888	-	-	0	-	0.00%
2024-07-03	0.980	0.940	0.990	-	-	0	0	-	0.888	0.852	0.897	-	-	0	-	0.00%
2024-07-02	0.980	0.940	0.980	-	-	0	0	-	0.888	0.852	0.888	-	-	0	-	0.00%
2024-06-28	0.980	0.940	1.000	-	-	0	0	-	0.888	0.852	0.906	-	-	0	-	0.00%
2024-06-27	0.980	0.940	1.000	-	-	0	0	-	0.888	0.852	0.906	-	-	0	-	0.00%
2024-06-26	0.980	0.940	1.000	0.940	0.990	8,000	7,700	0.9625	0.888	0.852	0.906	0.852	0.897	8,831	0.8719	0.00%
2024-06-25	0.980	0.940	1.000	-	-	0	0	-	0.888	0.852	0.906	-	-	0	-	0.00%
2024-06-24	0.980	0.940	1.000	-	-	0	0	-	0.888	0.852	0.906	-	-	0	-	0.00%
2024-06-21	0.980	0.940	0.980	0.930	0.980	1,600,000	1,565,960	0.9787	0.888	0.852	0.888	0.842	0.888	1,766,263	0.8866	-1.01%
2024-06-20	0.990	0.940	0.990	0.990	0.990	22,000	21,780	0.9900	0.897	0.852	0.897	0.897	0.897	24,286	0.8968	0.00%
2024-06-19	0.990	0.950	1.000	0.950	0.990	2,174,000	2,152,140	0.9899	0.897	0.861	0.906	0.861	0.897	2,399,910	0.8968	-1.00%
2024-06-18	1.000	0.940	1.000	0.980	1.000	2,990,000	2,989,860	1.0000	0.906	0.852	0.906	0.888	0.906	3,300,704	0.9058	2.04%
2024-06-17	0.980	0.940	0.980	-	-	0	0	-	0.888	0.852	0.888	-	-	0	-	0.00%
2024-06-14	0.980	0.940	0.980	-	-	0	0	-	0.888	0.852	0.888	-	-	0	-	0.00%
2024-06-13	0.980	0.940	0.980	-	-	0	0	-	0.888	0.852	0.888	-	-	0	-	0.00%
2024-06-12	0.980	0.940	0.980	-	-	0	0	-	0.888	0.852	0.888	-	-	0	-	0.00%
2024-06-11	0.980	0.940	0.980	-	-	0	0	-	0.888	0.852	0.888	-	-	0	-	0.00%
2024-06-07	0.980	0.940	0.980	-	-	0	0	-	0.888	0.852	0.888	-	-	0	-	0.00%
2024-06-06	0.980	0.940	0.980	0.940	0.980	6,000	5,720	0.9533	0.888	0.852	0.888	0.852	0.888	6,623	0.8636	-1.01%
2024-06-05	0.990	0.940	1.000	0.990	0.990	2,000	1,980	0.9900	0.897	0.852	0.906	0.897	0.897	2,208	0.8968	6.45%
2024-06-04	0.930	0.920	1.000	0.920	0.980	22,000	20,920	0.9509	0.842	0.833	0.906	0.833	0.888	24,286	0.8614	-6.06%
2024-06-03	0.990	0.940	1.000	-	-	0	0	-	0.897	0.852	0.906	-	-	0	-	0.00%
2024-05-31	0.990	0.940	1.000	0.930	0.990	10,000	9,620	0.9620	0.897	0.852	0.906	0.842	0.897	11,039	0.8714	6.45%
2024-05-30	0.950	0.940	1.000	-	-	0	0	-	0.842	0.834	0.887	-	-	0	-	0.00%
2024-05-29	0.950	0.940	1.000	-	-	0	0	-	0.842	0.834	0.887	-	-	0	-	0.00%
2024-05-28	0.950	0.950	1.010	0.950	1.000	66,000	62,800	0.9515	0.842	0.842	0.896	0.842	0.887	74,425	0.8438	-5.00%
2024-05-27	1.000	0.950	1.010	-	-	0	0	-	0.887	0.842	0.896	-	-	0	-	0.00%
2024-05-24	1.000	0.930	1.000	0.940	1.010	1,958,000	1,953,420	0.9977	0.887	0.825	0.887	0.834	0.896	2,207,947	0.8847	-0.99%
2024-05-23	1.010	0.930	1.010	0.970	1.010	1,560,000	1,572,360	1.0079	0.896	0.825	0.896	0.860	0.896	1,759,141	0.8938	4.12%
2024-05-22	0.970	0.930	0.970	-	-	0	0	-	0.860	0.825	0.860	-	-	0	-	0.00%
2024-05-21	0.970	0.930	0.980	0.930	0.970	14,000	13,200	0.9429	0.860	0.825	0.869	0.825	0.860	15,787	0.8361	-2.02%
2024-05-20	0.990	0.920	1.000	0.920	0.990	6,000	5,800	0.9667	0.878	0.816	0.887	0.816	0.878	6,766	0.8572	5.32%
2024-05-17	0.940	0.890	1.000	0.910	1.000	14,000	13,360	0.9543	0.834	0.789	0.887	0.807	0.887	15,787	0.8463	0.00%
2024-05-16	0.940	0.920	0.990	0.920	0.990	826,000	817,360	0.9895	0.834	0.816	0.878	0.816	0.878	931,443	0.8775	-5.05%
2024-05-14	0.990	0.910	0.990	-	-	0	0	-	0.878	0.807	0.878	-	-	0	-	0.00%
2024-05-13	0.990	0.910	0.990	-	-	0	0	-	0.878	0.807	0.878	-	-	0	-	0.00%
2024-05-10	0.990	0.910	0.990	-	-	0	0	-	0.878	0.807	0.878	-	-	0	-	0.00%
2024-05-09	0.990	0.900	1.000	0.910	1.000	1,204,000	1,198,800	0.9957	0.878	0.798	0.887	0.807	0.887	1,357,696	0.8830	4.21%
2024-05-08	0.950	0.920	0.950	-	-	0	0	-	0.842	0.816	0.842	-	-	0	-	-5.00%
2024-05-07	1.000	0.900	1.000	-	-	0	0	-	0.887	0.798	0.887	-	-	0	-	0.00%
2024-05-06	1.000	0.900	1.000	-	-	0	0	-	0.887	0.798	0.887	-	-	0	-	0.00%
2024-05-03	1.000	0.900	1.000	-	-	0	0	-	0.887	0.798	0.887	-	-	0	-	0.00%
2024-05-02	1.000	0.920	1.000	-	-	0	0	-	0.887	0.816	0.887	-	-	0	-	0.00%
2024-04-30	1.000	0.900	1.000	0.880	1.010	1,710,000	1,703,700	0.9963	0.887	0.798	0.887	0.780	0.896	1,928,289	0.8835	5.26%
2024-04-29	0.950	0.890	0.950	-	-	0	0	-	0.842	0.789	0.842	-	-	0	-	0.00%
2024-04-26	0.950	0.870	0.950	0.920	1.010	1,426,000	1,410,160	0.9889	0.842	0.772	0.842	0.816	0.896	1,608,035	0.8769	4.40%
2024-04-25	0.910	0.870	0.910	0.850	0.910	106,000	93,840	0.8853	0.807	0.772	0.807	0.754	0.807	119,531	0.7851	-2.15%
2024-04-24	0.930	0.880	0.930	0.870	0.930	8,000	7,300	0.9125	0.825	0.780	0.825	0.772	0.825	9,021	0.8092	1.09%
2024-04-23	0.920	0.870	0.920	-	-	0	0	-	0.816	0.772	0.816	-	-	0	-	0.00%
2024-04-22	0.920	0.870	0.920	-	-	0	0	-	0.816	0.772	0.816	-	-	0	-	0.00%
2024-04-19	0.920	0.880	0.920	-	-	0	0	-	0.816	0.780	0.816	-	-	0	-	0.00%
2024-04-18	0.920	0.880	0.920	-	-	0	0	-	0.816	0.780	0.816	-	-	0	-	0.00%
2024-04-17	0.920	0.880	0.920	0.850	0.920	106,000	94,140	0.8881	0.816	0.780	0.816	0.754	0.816	119,531	0.7876	-1.08%
2024-04-16	0.930	0.890	0.930	0.870	0.930	20,000	17,920	0.8960	0.825	0.789	0.825	0.772	0.825	22,553	0.7946	0.00%
2024-04-15	0.930	0.870	0.930	0.860	0.930	22,000	19,580	0.8900	0.825	0.772	0.825	0.763	0.825	24,808	0.7892	0.00%
2024-04-12	0.930	0.860	0.930	-	-	0	0	-	0.825	0.763	0.825	-	-	0	-	0.00%
2024-04-11	0.930	0.870	0.930	-	-	0	0	-	0.825	0.772	0.825	-	-	0	-	0.00%
2024-04-10	0.930	0.860	0.930	-	-	0	0	-	0.825	0.763	0.825	-	-	0	-	0.00%
2024-04-09	0.930	0.860	0.930	-	-	0	0	-	0.825	0.763	0.825	-	-	0	-	0.00%
2024-04-08	0.930	0.880	0.930	0.920	0.930	24,000	22,300	0.9292	0.825	0.780	0.825	0.816	0.825	27,064	0.8240	-2.11%
2024-04-05	0.950	0.870	0.950	-	-	0	0	-	0.842	0.772	0.842	-	-	0	-	0.00%
2024-04-03	0.950	0.880	0.950	0.950	0.950	2,000	1,900	0.9500	0.842	0.780	0.842	0.842	0.842	2,255	0.8425	1.06%
2024-04-02	0.940	0.880	0.940	0.940	0.940	2,000	1,880	0.9400	0.834	0.780	0.834	0.834	0.834	2,255	0.8336	-2.08%
2024-03-28	0.960	0.890	0.960	-	-	0	0	-	0.851	0.789	0.851	-	-	0	-	0.00%
2024-03-27	0.960	0.890	0.960	0.960	0.960	2,000	1,920	0.9600	0.851	0.789	0.851	0.851	0.851	2,255	0.8513	1.05%
2024-03-26	0.950	0.860	0.980	-	-	0	0	-	0.842	0.763	0.869	-	-	0	-	0.00%
2024-03-25	0.950	0.860	0.950	-	-	0	0	-	0.842	0.763	0.842	-	-	0	-	0.00%
2024-03-22	0.950	0.870	0.950	-	-	0	0	-	0.842	0.772	0.842	-	-	0	-	0.00%
2024-03-21	0.950	0.900	0.950	0.950	0.950	2,000	1,900	0.9500	0.842	0.798	0.842	0.842	0.842	2,255	0.8425	1.06%
2024-03-20	0.940	0.860	0.950	0.910	0.940	38,000	35,320	0.9295	0.834	0.763	0.842	0.807	0.834	42,851	0.8243	1.08%
2024-03-19	0.930	0.750	0.930	0.850	0.930	276,000	249,940	0.9056	0.825	0.665	0.825	0.754	0.825	311,233	0.8031	-3.12%
2024-03-18	0.960	0.910	0.960	0.960	0.980	14,000	13,520	0.9657	0.851	0.807	0.851	0.851	0.869	15,787	0.8564	-2.04%
2024-03-15	0.980	0.910	0.950	0.950	0.980	6,000	5,760	0.9600	0.869	0.807	0.842	0.842	0.869	6,766	0.8513	3.16%
2024-03-14	0.950	0.900	0.980	0.950	0.980	8,000	7,720	0.9650	0.842	0.798	0.869	0.842	0.869	9,021	0.8558	-3.06%
2024-03-13	0.980	0.900	0.980	-	-	0	0	-	0.869	0.798	0.869	-	-	0	-	0.00%
2024-03-12	0.980	0.910	0.980	0.980	0.980	2,000	1,960	0.9800	0.869	0.807	0.869	0.869	0.869	2,255	0.8691	0.00%
2024-03-11	0.980	0.910	0.980	-	-	0	0	-	0.869	0.807	0.869	-	-	0	-	0.00%
2024-03-08	0.980	0.910	0.980	0.890	0.980	14,000	13,060	0.9329	0.869	0.807	0.869	0.789	0.869	15,787	0.8273	0.00%
2024-03-07	0.980	0.880	0.980	-	-	0	0	-	0.869	0.780	0.869	-	-	0	-	0.00%
2024-03-06	0.980	0.880	0.980	0.980	0.980	2,000	1,960	0.9800	0.869	0.780	0.869	0.869	0.869	2,255	0.8691	2.08%
2024-03-05	0.960	0.880	0.960	0.950	0.960	4,000	3,820	0.9550	0.851	0.780	0.851	0.842	0.851	4,511	0.8469	0.00%
2024-03-04	0.960	0.880	0.960	-	-	0	0	-	0.851	0.780	0.851	-	-	0	-	-1.03%
2024-03-01	0.970	0.890	0.980	-	-	0	0	-	0.860	0.789	0.869	-	-	0	-	0.00%
2024-02-29	0.970	0.880	0.980	-	-	0	0	-	0.860	0.780	0.869	-	-	0	-	0.00%
2024-02-28	0.970	0.880	0.980	-	-	0	0	-	0.860	0.780	0.869	-	-	0	-	0.00%
2024-02-27	0.970	0.790	0.980	-	-	0	0	-	0.860	0.701	0.869	-	-	0	-	-1.02%
2024-02-26	0.980	0.900	0.980	-	-	0	0	-	0.869	0.798	0.869	-	-	0	-	0.00%
2024-02-23	0.980	0.890	0.980	-	-	0	0	-	0.869	0.789	0.869	-	-	0	-	0.00%
2024-02-22	0.980	0.900	0.980	-	-	0	0	-	0.869	0.798	0.869	-	-	0	-	0.00%
2024-02-21	0.980	0.880	0.980	0.950	0.980	6,000	5,820	0.9700	0.869	0.780	0.869	0.842	0.869	6,766	0.8602	4.26%
2024-02-20	0.940	0.880	0.940	-	-	0	0	-	0.834	0.780	0.834	-	-	0	-	0.00%
2024-02-19	0.940	0.890	0.940	-	-	0	0	-	0.834	0.789	0.834	-	-	0	-	0.00%
2024-02-16	0.940	0.890	1.000	-	-	0	0	-	0.834	0.789	0.887	-	-	0	-	0.00%
2024-02-15	0.940	0.870	0.940	-	-	0	0	-	0.834	0.772	0.834	-	-	0	-	0.00%
2024-02-14	0.940	0.870	0.940	-	-	0	0	-	0.834	0.772	0.834	-	-	0	-	-1.05%
2024-02-09	0.950	-	0.940	0.950	0.950	8,000	7,580	0.9475	0.842	-	0.834	0.842	0.842	9,021	0.8402	0.00%
2024-02-08	0.950	0.840	0.950	0.900	0.950	46,000	41,680	0.9061	0.842	0.745	0.842	0.798	0.842	51,872	0.8035	5.56%
2024-02-07	0.900	0.850	0.900	0.860	0.900	1,054,000	946,920	0.8984	0.798	0.754	0.798	0.763	0.798	1,188,548	0.7967	3.45%
2024-02-06	0.870	0.760	0.870	0.700	0.870	266,000	205,500	0.7726	0.772	0.674	0.772	0.621	0.772	299,956	0.6851	14.47%
2024-02-05	0.760	0.720	0.760	0.760	0.900	800,000	690,320	0.8629	0.674	0.638	0.674	0.674	0.798	902,124	0.7652	-20.00%
2024-02-02	0.950	0.890	1.000	-	-	0	0	-	0.842	0.789	0.887	-	-	0	-	0.00%
2024-02-01	0.950	0.890	1.000	-	-	0	0	-	0.842	0.789	0.887	-	-	0	-	0.00%
2024-01-31	0.950	0.890	0.990	-	-	0	0	-	0.842	0.789	0.878	-	-	0	-	0.00%
2024-01-30	0.950	0.890	1.000	-	-	0	0	-	0.842	0.789	0.887	-	-	0	-	0.00%
2024-01-29	0.950	0.890	0.950	-	-	0	0	-	0.842	0.789	0.842	-	-	0	-	0.00%
2024-01-26	0.950	0.890	1.000	-	-	0	0	-	0.842	0.789	0.887	-	-	0	-	0.00%
2024-01-25	0.950	0.890	1.000	-	-	0	0	-	0.842	0.789	0.887	-	-	0	-	0.00%
2024-01-24	0.950	0.890	1.000	-	-	0	0	-	0.842	0.789	0.887	-	-	0	-	0.00%
2024-01-23	0.950	0.890	1.010	-	-	0	0	-	0.842	0.789	0.896	-	-	0	-	0.00%
2024-01-22	0.950	0.910	0.950	0.940	1.010	1,552,000	1,552,260	1.0002	0.842	0.807	0.842	0.834	0.896	1,750,120	0.8869	-5.94%
2024-01-19	1.010	0.900	1.140	-	-	0	0	-	0.896	0.798	1.011	-	-	0	-	0.00%
2024-01-18	1.010	0.820	1.040	1.000	1.010	1,576,000	1,584,000	1.0051	0.896	0.727	0.922	0.887	0.896	1,777,183	0.8913	1.00%
2024-01-17	1.000	0.890	1.000	0.990	1.000	2,004,000	1,994,000	0.9950	0.887	0.789	0.887	0.878	0.887	2,259,820	0.8824	0.00%
2024-01-16	1.000	0.900	1.000	1.020	1.020	160,000	163,200	1.0200	0.887	0.798	0.887	0.905	0.905	180,425	0.9045	0.00%
2024-01-15	1.000	0.900	1.050	-	-	0	0	-	0.887	0.798	0.931	-	-	0	-	0.00%
2024-01-12	1.000	0.910	1.000	0.990	1.010	4,088,000	4,088,000	1.0000	0.887	0.807	0.887	0.878	0.896	4,609,852	0.8868	0.00%
2024-01-11	1.000	0.890	1.000	1.000	1.000	2,000	2,000	1.0000	0.887	0.789	0.887	0.887	0.887	2,255	0.8868	0.00%
2024-01-10	1.000	0.950	1.000	1.000	1.000	3,010,000	3,010,000	1.0000	0.887	0.842	0.887	0.887	0.887	3,394,240	0.8868	5.26%
2024-01-09	0.950	0.890	0.950	-	-	0	0	-	0.842	0.789	0.842	-	-	0	-	0.00%
2024-01-08	0.950	0.890	0.950	-	-	0	0	-	0.842	0.789	0.842	-	-	0	-	0.00%
2024-01-05	0.950	0.890	0.950	-	-	0	0	-	0.842	0.789	0.842	-	-	0	-	0.00%
2024-01-04	0.950	0.890	0.950	-	-	0	0	-	0.842	0.789	0.842	-	-	0	-	0.00%
2024-01-03	0.950	0.890	0.950	-	-	0	0	-	0.842	0.789	0.842	-	-	0	-	0.00%
2024-01-02	0.950	0.950	-	-	-	0	0	-	0.842	0.842	-	-	-	0	-	2.15%
2023-12-29	0.930	0.890	0.930	-	-	0	0	-	0.825	0.789	0.825	-	-	0	-	0.00%
2023-12-28	0.930	0.890	0.930	0.890	0.930	8,000	7,340	0.9175	0.825	0.789	0.825	0.789	0.825	9,021	0.8136	0.00%
2023-12-27	0.930	0.890	0.930	-	-	0	0	-	0.825	0.789	0.825	-	-	0	-	0.00%
2023-12-22	0.930	0.890	0.930	-	-	0	0	-	0.825	0.789	0.825	-	-	0	-	0.00%
2023-12-21	0.930	0.870	0.930	-	-	0	0	-	0.825	0.772	0.825	-	-	0	-	0.00%
2023-12-20	0.930	0.870	0.930	0.890	0.930	8,000	7,340	0.9175	0.825	0.772	0.825	0.789	0.825	9,021	0.8136	0.00%
2023-12-19	0.930	0.880	0.930	-	-	0	0	-	0.825	0.780	0.825	-	-	0	-	0.00%
2023-12-18	0.930	0.870	0.930	-	-	0	0	-	0.825	0.772	0.825	-	-	0	-	0.00%
2023-12-15	0.930	0.870	0.930	0.890	0.930	96,000	87,700	0.9135	0.825	0.772	0.825	0.789	0.825	108,255	0.8101	0.00%
2023-12-14	0.930	0.870	0.930	-	-	0	0	-	0.825	0.772	0.825	-	-	0	-	0.00%
2023-12-13	0.930	0.870	0.930	-	-	0	0	-	0.825	0.772	0.825	-	-	0	-	0.00%
2023-12-12	0.930	0.870	0.930	-	-	0	0	-	0.825	0.772	0.825	-	-	0	-	0.00%
2023-12-11	0.930	0.870	0.930	0.920	0.930	68,000	63,220	0.9297	0.825	0.772	0.825	0.816	0.825	76,681	0.8245	1.09%
2023-12-08	0.920	0.880	0.920	0.870	0.920	56,000	50,900	0.9089	0.816	0.780	0.816	0.772	0.816	63,149	0.8060	1.10%
2023-12-07	0.910	-	0.910	0.880	0.920	26,000	23,600	0.9077	0.807	-	0.807	0.780	0.816	29,319	0.8049	1.11%
2023-12-06	0.900	0.800	0.910	0.880	0.930	52,000	47,160	0.9069	0.798	0.709	0.807	0.780	0.825	58,638	0.8043	0.00%
2023-12-05	0.900	0.900	0.930	0.900	0.950	634,000	586,060	0.9244	0.798	0.798	0.825	0.798	0.842	714,933	0.8197	-6.25%
2023-12-04	0.960	0.930	0.950	0.930	0.960	22,000	20,880	0.9491	0.851	0.825	0.842	0.825	0.851	24,808	0.8417	1.05%
2023-12-01	0.950	0.940	0.950	-	-	0	0	-	0.842	0.834	0.842	-	-	0	-	-1.04%
2023-11-30	0.960	0.940	0.960	0.940	0.960	110,000	105,520	0.9593	0.851	0.834	0.851	0.834	0.851	124,042	0.8507	-1.03%
2023-11-29	0.970	0.940	0.950	0.940	0.970	104,000	98,820	0.9502	0.860	0.834	0.842	0.834	0.860	117,276	0.8426	-1.02%
2023-11-28	0.980	0.940	0.980	0.950	0.980	242,000	234,160	0.9676	0.869	0.834	0.869	0.842	0.869	272,892	0.8581	0.00%
2023-11-27	0.980	0.950	0.980	-	-	0	0	-	0.869	0.842	0.869	-	-	0	-	-1.01%
2023-11-24	0.990	0.950	0.990	-	-	0	0	-	0.878	0.842	0.878	-	-	0	-	0.00%
2023-11-23	0.990	0.980	0.990	0.990	0.990	4,000	3,960	0.9900	0.878	0.869	0.878	0.878	0.878	4,511	0.8779	1.02%
2023-11-22	0.980	0.950	0.990	0.950	0.980	8,000	7,720	0.9650	0.869	0.842	0.878	0.842	0.869	9,021	0.8558	1.03%
2023-11-21	0.970	0.940	0.990	0.930	0.980	220,000	209,280	0.9513	0.860	0.834	0.878	0.825	0.869	248,084	0.8436	0.00%
2023-11-20	0.970	0.940	0.970	0.940	0.970	8,000	7,700	0.9625	0.860	0.834	0.860	0.834	0.860	9,021	0.8535	0.00%
2023-11-17	0.970	0.940	0.970	0.950	0.970	8,000	7,720	0.9650	0.860	0.834	0.860	0.842	0.860	9,021	0.8558	0.00%
2023-11-16	0.970	0.940	0.970	0.930	0.980	8,000	7,680	0.9600	0.860	0.834	0.860	0.825	0.869	9,021	0.8513	2.11%
2023-11-15	0.950	0.910	0.980	0.950	0.950	6,000	5,700	0.9500	0.842	0.807	0.869	0.842	0.842	6,766	0.8425	-2.06%
2023-11-14	0.970	0.950	1.000	-	-	0	0	-	0.860	0.842	0.887	-	-	0	-	0.00%
2023-11-13	0.970	0.950	1.000	-	-	0	0	-	0.860	0.842	0.887	-	-	0	-	0.00%
2023-11-10	0.970	0.950	0.970	0.950	0.980	108,000	103,740	0.9606	0.860	0.842	0.860	0.842	0.869	121,787	0.8518	0.00%
2023-11-09	0.970	0.930	0.960	-	-	0	0	-	0.860	0.825	0.851	-	-	0	-	-1.02%
2023-11-08	0.980	0.950	0.980	0.960	0.980	74,000	71,740	0.9695	0.869	0.842	0.869	0.851	0.869	83,446	0.8597	-1.01%
2023-11-07	0.990	0.960	0.990	-	-	0	0	-	0.878	0.851	0.878	-	-	0	-	0.00%
2023-11-06	0.990	0.960	0.990	0.960	0.990	24,000	23,540	0.9808	0.878	0.851	0.878	0.851	0.878	27,064	0.8698	1.02%
2023-11-03	0.980	0.960	0.980	0.960	0.990	10,000	9,740	0.9740	0.869	0.851	0.869	0.851	0.878	11,277	0.8637	-1.01%
2023-11-02	0.990	0.970	0.990	0.990	0.990	2,000	1,980	0.9900	0.878	0.860	0.878	0.878	0.878	2,255	0.8779	0.00%
2023-11-01	0.990	0.970	0.990	0.990	0.990	2,000	1,980	0.9900	0.878	0.860	0.878	0.878	0.878	2,255	0.8779	0.00%
2023-10-31	0.990	0.970	0.990	0.990	0.990	2,000	1,980	0.9900	0.878	0.860	0.878	0.878	0.878	2,255	0.8779	0.00%
2023-10-30	0.990	0.960	0.990	0.960	1.000	662,000	655,100	0.9896	0.878	0.851	0.878	0.851	0.887	746,507	0.8776	-1.00%
2023-10-27	1.000	0.990	1.000	0.960	1.000	436,000	431,480	0.9896	0.887	0.878	0.887	0.851	0.887	491,657	0.8776	1.01%
2023-10-26	0.990	0.960	0.990	-	-	0	0	-	0.878	0.851	0.878	-	-	0	-	0.00%
2023-10-25	0.990	0.950	0.990	0.960	1.000	340,000	339,720	0.9992	0.878	0.842	0.878	0.851	0.887	383,403	0.8861	-1.00%
2023-10-24	1.000	0.990	1.000	0.950	1.000	502,000	496,820	0.9897	0.887	0.878	0.887	0.842	0.887	566,083	0.8776	1.01%
2023-10-20	0.990	0.980	0.990	0.990	1.000	514,000	509,100	0.9905	0.878	0.869	0.878	0.878	0.887	579,614	0.8783	0.00%
2023-10-19	0.990	0.960	0.990	-	-	0	0	-	0.878	0.851	0.878	-	-	0	-	-1.00%
2023-10-18	1.000	1.000	1.010	0.960	1.000	404,000	403,100	0.9978	0.887	0.887	0.896	0.851	0.887	455,572	0.8848	0.00%
2023-10-17	1.000	1.000	1.010	0.980	1.010	332,000	330,760	0.9963	0.887	0.887	0.896	0.869	0.896	374,381	0.8835	2.04%
2023-10-16	0.980	0.940	0.980	0.910	0.980	1,610,000	1,526,300	0.9480	0.869	0.834	0.869	0.807	0.869	1,815,524	0.8407	-1.01%
2023-10-13	0.990	0.950	0.990	0.940	1.010	728,000	726,680	0.9982	0.878	0.842	0.878	0.834	0.896	820,932	0.8852	-1.00%
2023-10-12	1.000	1.000	1.010	0.890	1.000	2,238,000	2,137,520	0.9551	0.887	0.887	0.896	0.789	0.887	2,523,691	0.8470	5.26%
2023-10-11	0.950	0.930	0.950	0.910	1.000	1,342,000	1,279,860	0.9537	0.842	0.825	0.842	0.807	0.887	1,513,312	0.8457	-4.04%
2023-10-10	0.990	0.950	0.990	-	-	0	0	-	0.878	0.842	0.878	-	-	0	-	-1.00%
2023-10-09	1.000	0.990	1.000	0.940	1.000	730,000	728,660	0.9982	0.887	0.878	0.887	0.834	0.887	823,188	0.8852	0.00%
2023-10-06	1.000	0.970	1.000	0.970	1.000	14,000	13,920	0.9943	0.887	0.860	0.887	0.860	0.887	15,787	0.8817	1.01%
2023-10-05	0.990	0.970	0.990	-	-	0	0	-	0.878	0.860	0.878	-	-	0	-	-1.00%
2023-10-04	1.000	0.970	1.000	-	-	0	0	-	0.887	0.860	0.887	-	-	0	-	0.00%
2023-10-03	1.000	0.970	1.000	-	-	0	0	-	0.887	0.860	0.887	-	-	0	-	0.00%
2023-09-29	1.000	0.970	1.000	-	-	0	0	-	0.887	0.860	0.887	-	-	0	-	-0.99%
2023-09-28	1.010	1.000	1.010	0.970	1.010	2,110,000	2,110,020	1.0000	0.896	0.887	0.896	0.860	0.896	2,379,351	0.8868	1.00%
2023-09-27	1.000	1.000	1.010	0.980	1.010	10,000	10,040	1.0040	0.887	0.887	0.896	0.869	0.896	11,277	0.8903	-0.99%
2023-09-26	1.010	0.990	1.010	0.990	1.010	16,000	16,000	1.0000	0.896	0.878	0.896	0.878	0.896	18,042	0.8868	1.00%
2023-09-25	1.000	0.950	1.000	1.000	1.010	104,000	104,120	1.0012	0.887	0.842	0.887	0.887	0.896	117,276	0.8878	-0.99%
2023-09-22	1.010	0.980	1.010	0.980	1.020	22,000	22,120	1.0055	0.896	0.869	0.896	0.869	0.905	24,808	0.8916	3.06%
2023-09-21	0.980	0.980	1.020	0.920	1.020	872,000	846,060	0.9703	0.869	0.869	0.905	0.816	0.905	983,315	0.8604	-3.92%
2023-09-20	1.020	1.010	1.020	1.020	1.030	482,000	493,640	1.0241	0.905	0.896	0.905	0.905	0.913	543,529	0.9082	-0.97%
2023-09-19	1.030	1.010	1.030	1.010	1.030	452,000	461,460	1.0209	0.913	0.896	0.913	0.896	0.913	509,700	0.9054	-0.96%
2023-09-18	1.040	1.010	1.030	1.010	1.040	396,000	405,940	1.0251	0.922	0.896	0.913	0.896	0.922	446,551	0.9091	0.00%
2023-09-15	1.040	1.010	1.040	1.000	1.040	476,000	486,580	1.0222	0.922	0.896	0.922	0.887	0.922	536,764	0.9065	1.96%
2023-09-14	1.020	1.010	1.020	1.010	1.030	176,000	181,080	1.0289	0.905	0.896	0.905	0.896	0.913	198,467	0.9124	-0.97%
2023-09-13	1.030	1.010	1.030	1.020	1.040	128,000	131,920	1.0306	0.913	0.896	0.913	0.905	0.922	144,340	0.9140	1.98%
2023-09-12	1.010	1.010	1.040	1.010	1.040	448,000	460,860	1.0287	0.896	0.896	0.922	0.896	0.922	505,189	0.9123	-3.81%
2023-09-11	1.050	1.030	1.050	1.020	1.050	618,000	642,660	1.0399	0.931	0.913	0.931	0.905	0.931	696,890	0.9222	0.96%
2023-09-07	1.040	1.020	1.040	1.020	1.040	168,000	174,660	1.0396	0.922	0.905	0.922	0.905	0.922	189,446	0.9220	0.00%
2023-09-06	1.040	1.020	1.040	1.020	1.050	406,000	422,420	1.0404	0.922	0.905	0.922	0.905	0.931	457,828	0.9227	0.00%
2023-09-05	1.040	1.010	1.040	1.010	1.040	240,000	247,480	1.0312	0.922	0.896	0.922	0.896	0.922	270,637	0.9144	1.96%
2023-09-04	1.020	1.010	1.040	1.020	1.050	502,000	519,080	1.0340	0.905	0.896	0.922	0.905	0.931	566,083	0.9170	-2.86%
2023-08-31	1.050	1.020	1.050	1.010	1.050	300,000	309,860	1.0329	0.931	0.905	0.931	0.896	0.931	338,296	0.9159	-2.78%
2023-08-30	1.080	1.040	1.080	1.080	1.080	10,000	10,800	1.0800	0.958	0.922	0.958	0.958	0.958	11,277	0.9577	3.85%
2023-08-29	1.040	1.020	1.080	1.040	1.040	100,000	104,000	1.0400	0.922	0.905	0.958	0.922	0.922	112,765	0.9223	0.00%
2023-08-28	1.040	1.010	1.040	1.010	1.040	68,000	69,500	1.0221	0.922	0.896	0.922	0.896	0.922	76,681	0.9064	0.00%
2023-08-25	1.040	1.020	1.040	1.020	1.040	22,000	22,820	1.0373	0.922	0.905	0.922	0.905	0.922	24,808	0.9198	0.00%
2023-08-24	1.040	1.010	1.040	1.020	1.040	24,000	24,900	1.0375	0.922	0.896	0.922	0.905	0.922	27,064	0.9201	0.00%
2023-08-23	1.040	1.020	1.040	1.040	1.040	146,000	151,840	1.0400	0.922	0.905	0.922	0.922	0.922	164,638	0.9223	0.00%
2023-08-22	1.040	1.010	1.040	1.000	1.050	48,000	49,540	1.0321	0.922	0.896	0.922	0.887	0.931	54,127	0.9152	0.00%
2023-08-21	1.040	1.020	1.040	1.050	1.050	12,000	12,600	1.0500	0.922	0.905	0.922	0.931	0.931	13,532	0.9311	-0.95%
2023-08-18	1.050	1.020	1.050	1.020	1.050	248,000	258,820	1.0436	0.931	0.905	0.931	0.905	0.931	279,658	0.9255	0.00%
2023-08-17	1.050	1.020	1.050	1.020	1.050	76,000	79,720	1.0489	0.931	0.905	0.931	0.905	0.931	85,702	0.9302	0.00%
2023-08-16	1.050	1.040	1.050	-	-	0	0	-	0.931	0.922	0.931	-	-	0	-	0.00%
2023-08-15	1.050	1.020	1.050	1.040	1.050	12,000	12,500	1.0417	0.931	0.905	0.931	0.922	0.931	13,532	0.9237	0.00%
2023-08-14	1.050	1.020	1.050	1.040	1.050	30,000	31,280	1.0427	0.931	0.905	0.931	0.922	0.931	33,830	0.9246	0.00%
2023-08-11	1.050	1.020	1.050	1.010	1.050	430,000	446,360	1.0380	0.931	0.905	0.931	0.896	0.931	484,891	0.9205	0.00%
2023-08-10	1.050	1.040	1.050	1.020	1.080	140,000	146,780	1.0484	0.931	0.922	0.931	0.905	0.958	157,872	0.9297	0.00%
2023-08-09	1.050	1.050	1.090	1.030	1.050	162,000	168,480	1.0400	0.931	0.931	0.967	0.913	0.931	182,680	0.9223	0.96%
2023-08-08	1.040	1.000	1.040	1.040	1.040	150,000	156,000	1.0400	0.922	0.887	0.922	0.922	0.922	169,148	0.9223	-0.95%
2023-08-07	1.050	1.050	1.090	0.960	1.050	460,000	461,820	1.0040	0.931	0.931	0.967	0.851	0.931	518,721	0.8903	0.00%
2023-08-04	1.050	1.020	1.050	1.050	1.050	10,000	10,500	1.0500	0.931	0.905	0.931	0.931	0.931	11,277	0.9311	0.00%
2023-08-03	1.050	1.040	1.090	-	-	0	0	-	0.931	0.922	0.967	-	-	0	-	0.00%
2023-08-02	1.050	1.040	1.050	1.050	1.050	52,000	54,600	1.0500	0.931	0.922	0.931	0.931	0.931	58,638	0.9311	0.00%
2023-08-01	1.050	1.020	1.050	1.020	1.050	240,000	251,900	1.0496	0.931	0.905	0.931	0.905	0.931	270,637	0.9308	-0.94%
2023-07-31	1.060	1.040	1.060	1.040	1.060	384,000	403,180	1.0499	0.940	0.922	0.940	0.922	0.940	433,019	0.9311	0.00%
2023-07-28	1.060	1.030	1.060	1.050	1.060	306,000	322,160	1.0528	0.940	0.913	0.940	0.931	0.940	345,062	0.9336	0.00%
2023-07-27	1.060	1.040	1.060	1.040	1.060	206,000	216,320	1.0501	0.940	0.922	0.940	0.922	0.940	232,297	0.9312	0.00%
2023-07-26	1.060	1.040	1.060	1.040	1.060	208,000	218,440	1.0502	0.940	0.922	0.940	0.922	0.940	234,552	0.9313	0.00%
2023-07-25	1.060	1.050	1.060	1.050	1.100	2,114,000	2,322,820	1.0988	0.940	0.931	0.940	0.931	0.975	2,383,862	0.9744	0.95%
2023-07-24	1.050	1.030	1.050	1.020	1.050	106,000	110,220	1.0398	0.931	0.913	0.931	0.905	0.931	119,531	0.9221	0.00%
2023-07-21	1.050	1.040	1.050	1.030	1.050	638,000	669,860	1.0499	0.931	0.922	0.931	0.913	0.931	719,444	0.9311	0.96%
2023-07-20	1.040	1.030	1.040	1.030	1.040	16,000	16,620	1.0388	0.922	0.913	0.922	0.913	0.922	18,042	0.9212	0.00%
2023-07-19	1.040	1.030	1.040	1.030	1.040	106,000	110,220	1.0398	0.922	0.913	0.922	0.913	0.922	119,531	0.9221	0.00%
2023-07-18	1.040	1.030	1.040	1.020	1.040	96,000	99,800	1.0396	0.922	0.913	0.922	0.905	0.922	108,255	0.9219	-0.95%
2023-07-14	1.050	1.040	1.050	1.020	1.050	506,000	526,220	1.0400	0.931	0.922	0.931	0.905	0.931	570,593	0.9222	0.00%
2023-07-13	1.050	1.020	1.050	1.020	1.050	306,000	318,220	1.0399	0.931	0.905	0.931	0.905	0.931	345,062	0.9222	0.00%
2023-07-12	1.050	1.020	1.050	1.020	1.050	306,000	318,200	1.0399	0.931	0.905	0.931	0.905	0.931	345,062	0.9222	0.00%
2023-07-11	1.050	1.020	1.050	1.020	1.050	334,000	347,340	1.0399	0.931	0.905	0.931	0.905	0.931	376,637	0.9222	0.00%
2023-07-10	1.050	1.020	1.050	1.020	1.050	216,000	225,520	1.0441	0.931	0.905	0.931	0.905	0.931	243,573	0.9259	0.00%
2023-07-07	1.050	1.040	1.050	1.020	1.050	224,000	232,800	1.0393	0.931	0.922	0.931	0.905	0.931	252,595	0.9216	0.96%
2023-07-06	1.040	1.030	1.040	1.020	1.040	82,000	84,720	1.0332	0.922	0.913	0.922	0.905	0.922	92,468	0.9162	-0.95%
2023-07-05	1.050	1.020	1.050	1.020	1.050	214,000	222,580	1.0401	0.931	0.905	0.931	0.905	0.931	241,318	0.9224	0.00%
2023-07-04	1.050	1.020	1.050	1.030	1.060	206,000	214,280	1.0402	0.931	0.905	0.931	0.913	0.940	232,297	0.9224	-0.94%
2023-07-03	1.060	1.050	1.060	1.030	1.060	138,000	143,420	1.0393	0.940	0.931	0.940	0.913	0.940	155,616	0.9216	6.00%
2023-06-30	1.000	1.000	1.050	1.000	1.060	64,000	66,460	1.0384	0.887	0.887	0.931	0.887	0.940	72,170	0.9209	-5.66%
2023-06-29	1.060	1.040	1.050	1.030	1.060	34,000	35,980	1.0582	0.940	0.922	0.931	0.913	0.940	38,340	0.9384	0.95%
2023-06-28	1.050	1.020	1.050	1.030	1.050	104,000	108,960	1.0477	0.931	0.905	0.931	0.913	0.931	117,276	0.9291	-0.94%
2023-06-27	1.060	1.030	1.060	1.030	1.060	124,000	129,960	1.0481	0.940	0.913	0.940	0.913	0.940	139,829	0.9294	0.00%
2023-06-26	1.060	1.030	1.100	1.020	1.060	58,000	60,580	1.0445	0.940	0.913	0.975	0.905	0.940	65,404	0.9262	0.00%
2023-06-23	1.060	1.010	1.100	-	-	0	0	-	0.940	0.896	0.975	-	-	0	-	0.00%
2023-06-21	1.060	1.020	1.110	1.020	1.060	252,000	260,380	1.0333	0.940	0.905	0.984	0.905	0.940	284,169	0.9163	0.00%
2023-06-20	1.060	1.010	1.060	1.020	1.060	106,000	110,740	1.0447	0.940	0.896	0.940	0.905	0.940	119,531	0.9265	-1.85%
2023-06-19	1.080	1.050	1.080	1.050	1.090	162,000	171,380	1.0579	0.958	0.931	0.958	0.931	0.967	182,680	0.9381	1.89%
2023-06-16	1.060	1.060	1.110	-	-	0	0	-	0.940	0.940	0.984	-	-	0	-	2.91%
2023-06-15	1.030	1.030	1.080	1.000	1.110	614,000	634,660	1.0336	0.913	0.913	0.958	0.887	0.984	692,380	0.9166	-6.36%
2023-06-14	1.100	1.070	1.100	1.080	1.100	202,000	220,200	1.0901	0.975	0.949	0.975	0.958	0.975	227,786	0.9667	1.85%
2023-06-13	1.110	1.090	1.110	1.100	1.110	66,000	72,820	1.1033	0.958	0.940	0.958	0.949	0.958	76,493	0.9520	0.91%
2023-06-12	1.100	1.080	1.100	1.080	1.100	74,000	81,360	1.0995	0.949	0.932	0.949	0.932	0.949	85,764	0.9486	0.92%
2023-06-09	1.090	1.070	1.090	1.080	1.090	100,000	108,780	1.0878	0.940	0.923	0.940	0.932	0.940	115,898	0.9386	1.87%
2023-06-08	1.070	1.060	1.070	1.070	1.090	136,000	147,520	1.0847	0.923	0.915	0.923	0.923	0.940	157,621	0.9359	-0.93%
2023-06-07	1.080	1.070	1.080	1.070	1.080	156,000	168,460	1.0799	0.932	0.923	0.932	0.923	0.932	180,801	0.9317	0.00%
2023-06-06	1.080	1.060	1.080	1.060	1.080	158,000	169,100	1.0703	0.932	0.915	0.932	0.915	0.932	183,119	0.9234	0.93%
2023-06-05	1.070	1.060	1.070	1.050	1.070	206,000	218,880	1.0625	0.923	0.915	0.923	0.906	0.923	238,750	0.9168	0.94%
2023-06-02	1.060	1.050	1.060	1.040	1.060	256,000	268,820	1.0501	0.915	0.906	0.915	0.897	0.915	296,698	0.9060	0.95%
2023-06-01	1.050	1.040	1.050	1.040	1.050	116,000	121,780	1.0498	0.906	0.897	0.906	0.897	0.906	134,441	0.9058	0.00%
2023-05-31	1.050	1.040	1.060	1.040	1.060	108,000	113,440	1.0504	0.906	0.897	0.915	0.897	0.915	125,170	0.9063	0.00%
2023-05-30	1.050	1.040	1.060	1.040	1.050	132,000	138,580	1.0498	0.906	0.897	0.915	0.897	0.906	152,985	0.9058	0.00%
2023-05-29	1.050	1.030	1.050	1.030	1.050	222,000	230,100	1.0365	0.906	0.889	0.906	0.889	0.906	257,293	0.8943	0.00%
2023-05-25	1.050	1.040	1.050	1.030	1.050	226,000	236,220	1.0452	0.906	0.897	0.906	0.889	0.906	261,929	0.9018	0.96%
2023-05-24	1.040	1.020	1.040	1.030	1.050	454,000	472,300	1.0403	0.897	0.880	0.897	0.889	0.906	526,176	0.8976	0.00%
2023-05-23	1.040	1.040	1.060	1.030	1.040	102,000	106,060	1.0398	0.897	0.897	0.915	0.889	0.897	118,216	0.8972	0.97%
2023-05-22	1.030	1.030	1.040	-	-	0	0	-	0.889	0.889	0.897	-	-	0	-	0.98%
2023-05-19	1.020	1.010	1.020	1.010	1.030	214,000	218,020	1.0188	0.880	0.871	0.880	0.871	0.889	248,021	0.8790	-0.97%
2023-05-18	1.030	1.010	1.030	1.000	1.030	599,000	612,010	1.0217	0.889	0.871	0.889	0.863	0.889	694,228	0.8816	0.00%
2023-05-17	1.030	1.020	1.030	0.990	1.030	406,000	411,340	1.0132	0.889	0.880	0.889	0.854	0.889	470,545	0.8742	0.98%
2023-05-16	1.020	1.010	1.020	1.010	1.030	12,000	12,240	1.0200	0.880	0.871	0.880	0.871	0.889	13,908	0.8801	0.00%
2023-05-15	1.020	1.010	1.020	1.020	1.030	12,000	12,260	1.0217	0.880	0.871	0.880	0.880	0.889	13,908	0.8815	0.00%
2023-05-12	1.020	1.020	1.030	1.010	1.020	398,000	403,000	1.0126	0.880	0.880	0.889	0.871	0.880	461,273	0.8737	0.00%
2023-05-11	1.020	1.000	1.020	1.010	1.030	22,000	22,320	1.0145	0.880	0.863	0.880	0.871	0.889	25,498	0.8754	0.00%
2023-05-10	1.020	1.000	1.020	1.000	1.020	58,000	58,920	1.0159	0.880	0.863	0.880	0.863	0.880	67,221	0.8765	0.00%
2023-05-09	1.020	1.020	1.030	1.000	1.030	222,000	223,780	1.0080	0.880	0.880	0.889	0.863	0.889	257,293	0.8697	0.00%
2023-05-08	1.020	1.010	1.020	1.020	1.030	12,000	12,260	1.0217	0.880	0.871	0.880	0.880	0.889	13,908	0.8815	-0.97%
2023-05-05	1.030	1.020	1.030	1.020	1.030	16,000	16,360	1.0225	0.889	0.880	0.889	0.880	0.889	18,544	0.8822	0.00%
2023-05-04	1.030	1.020	1.030	1.020	1.030	16,000	16,460	1.0288	0.889	0.880	0.889	0.880	0.889	18,544	0.8876	0.98%
2023-05-03	1.020	1.010	1.020	1.010	1.030	24,000	24,480	1.0200	0.880	0.871	0.880	0.871	0.889	27,815	0.8801	0.00%
2023-05-02	1.020	0.940	1.020	1.020	1.040	30,000	30,780	1.0260	0.880	0.811	0.880	0.880	0.897	34,769	0.8853	0.00%
2023-04-28	1.020	1.020	1.030	1.020	1.030	56,000	57,140	1.0204	0.880	0.880	0.889	0.880	0.889	64,903	0.8804	-1.92%
2023-04-27	1.040	1.020	1.040	1.020	1.040	6,000	6,200	1.0333	0.897	0.880	0.897	0.880	0.897	6,954	0.8916	0.00%
2023-04-26	1.040	1.020	1.040	1.010	1.040	88,000	90,360	1.0268	0.897	0.880	0.897	0.871	0.897	101,990	0.8860	0.00%
2023-04-25	1.040	1.020	1.040	1.020	1.040	16,000	16,500	1.0313	0.897	0.880	0.897	0.880	0.897	18,544	0.8898	0.97%
2023-04-24	1.030	1.020	1.030	1.020	1.040	82,000	84,060	1.0251	0.889	0.880	0.889	0.880	0.897	95,036	0.8845	0.00%
2023-04-21	1.030	1.020	1.040	1.020	1.040	20,000	20,620	1.0310	0.889	0.880	0.897	0.880	0.897	23,180	0.8896	-1.90%
2023-04-20	1.050	1.020	1.040	1.020	1.050	8,000	8,320	1.0400	0.906	0.880	0.897	0.880	0.906	9,272	0.8973	0.00%
2023-04-19	1.050	1.020	1.050	1.020	1.050	8,000	8,320	1.0400	0.906	0.880	0.906	0.880	0.906	9,272	0.8973	0.00%
2023-04-18	1.050	0.980	1.050	1.040	1.050	28,000	29,300	1.0464	0.906	0.846	0.906	0.897	0.906	32,451	0.9029	0.00%
2023-04-17	1.050	1.020	1.050	1.020	1.050	8,000	8,300	1.0375	0.906	0.880	0.906	0.880	0.906	9,272	0.8952	0.96%
2023-04-14	1.040	1.020	1.040	1.020	1.050	20,000	20,780	1.0390	0.897	0.880	0.897	0.880	0.906	23,180	0.8965	-0.95%
2023-04-13	1.050	1.020	1.040	1.020	1.050	14,000	14,500	1.0357	0.906	0.880	0.897	0.880	0.906	16,226	0.8936	0.00%
2023-04-12	1.050	1.010	1.050	1.010	1.050	14,000	14,560	1.0400	0.906	0.871	0.906	0.871	0.906	16,226	0.8973	0.00%
2023-04-11	1.050	1.010	1.050	1.040	1.050	108,000	112,380	1.0406	0.906	0.871	0.906	0.897	0.906	125,170	0.8978	0.96%
2023-04-06	1.040	1.040	1.050	1.010	1.050	104,000	108,140	1.0398	0.897	0.897	0.906	0.871	0.906	120,534	0.8972	-0.95%
2023-04-04	1.050	1.010	1.050	1.040	1.050	158,000	164,380	1.0404	0.906	0.871	0.906	0.897	0.906	183,119	0.8977	0.96%
2023-04-03	1.040	1.040	1.050	1.010	1.060	108,000	112,360	1.0404	0.897	0.897	0.906	0.871	0.915	125,170	0.8977	-1.89%
2023-03-31	1.060	1.010	1.060	1.010	1.060	16,000	16,720	1.0450	0.915	0.871	0.915	0.871	0.915	18,544	0.9017	0.95%
2023-03-30	1.050	1.010	1.050	1.040	1.050	6,000	6,280	1.0467	0.906	0.871	0.906	0.897	0.906	6,954	0.9031	0.00%
2023-03-29	1.050	1.010	1.050	1.050	1.050	2,000	2,100	1.0500	0.906	0.871	0.906	0.906	0.906	2,318	0.9060	0.00%
2023-03-28	1.050	1.040	1.050	1.050	1.060	4,000	4,220	1.0550	0.906	0.897	0.906	0.906	0.915	4,636	0.9103	0.00%
2023-03-27	1.050	1.010	1.050	1.050	1.060	10,000	10,560	1.0560	0.906	0.871	0.906	0.906	0.915	11,590	0.9111	0.00%
2023-03-24	1.050	1.010	1.050	1.050	1.060	6,000	6,340	1.0567	0.906	0.871	0.906	0.906	0.915	6,954	0.9117	-0.94%
2023-03-23	1.060	1.010	1.060	1.050	1.060	158,000	167,300	1.0589	0.915	0.871	0.915	0.906	0.915	183,119	0.9136	0.00%
2023-03-22	1.060	1.050	1.060	1.040	1.060	64,000	67,540	1.0553	0.915	0.906	0.915	0.897	0.915	74,175	0.9106	1.92%
2023-03-21	1.040	1.030	1.040	1.040	1.080	238,000	250,260	1.0515	0.897	0.889	0.897	0.897	0.932	275,837	0.9073	-1.89%
2023-03-20	1.060	1.060	1.070	1.020	1.080	290,000	300,520	1.0363	0.915	0.915	0.923	0.880	0.932	336,104	0.8941	1.92%
2023-03-17	1.040	1.040	1.060	1.040	1.060	8,000	8,400	1.0500	0.897	0.897	0.915	0.897	0.915	9,272	0.9060	-1.89%
2023-03-16	1.060	1.030	1.060	1.050	1.060	36,000	38,060	1.0572	0.915	0.889	0.915	0.906	0.915	41,723	0.9122	0.00%
2023-03-15	1.060	1.040	1.060	1.060	1.060	2,000	2,120	1.0600	0.915	0.897	0.915	0.915	0.915	2,318	0.9146	0.00%
2023-03-14	1.060	1.010	1.080	1.030	1.070	584,000	615,000	1.0531	0.915	0.871	0.932	0.889	0.923	676,843	0.9086	0.00%
2023-03-13	1.060	1.030	1.060	1.030	1.080	846,000	881,360	1.0418	0.915	0.889	0.915	0.889	0.932	980,496	0.8989	-1.85%
2023-03-10	1.080	1.070	1.080	1.070	1.100	14,000	15,180	1.0843	0.932	0.923	0.932	0.923	0.949	16,226	0.9356	0.93%
2023-03-09	1.070	1.050	1.070	1.050	1.150	3,300,000	3,663,800	1.1102	0.923	0.906	0.923	0.906	0.992	3,824,628	0.9579	-0.93%
2023-03-08	1.080	1.030	1.080	1.050	1.080	42,000	44,560	1.0610	0.932	0.889	0.932	0.906	0.932	48,677	0.9154	0.93%
2023-03-07	1.070	1.050	1.070	1.050	1.070	20,000	21,260	1.0630	0.923	0.906	0.923	0.906	0.923	23,180	0.9172	0.94%
2023-03-06	1.060	1.050	1.060	1.050	1.080	54,000	56,880	1.0533	0.915	0.906	0.915	0.906	0.932	62,585	0.9088	0.00%
2023-03-03	1.060	1.020	1.060	1.030	1.070	404,000	421,440	1.0432	0.915	0.880	0.915	0.889	0.923	468,227	0.9001	0.00%
2023-03-02	1.060	1.050	1.060	1.000	1.070	146,000	154,920	1.0611	0.915	0.906	0.915	0.863	0.923	169,211	0.9155	-0.93%
2023-03-01	1.070	1.060	1.070	1.060	1.070	54,000	57,760	1.0696	0.923	0.915	0.923	0.915	0.923	62,585	0.9229	0.00%
2023-02-28	1.070	1.060	1.070	1.020	1.070	66,000	70,480	1.0679	0.923	0.915	0.923	0.880	0.923	76,493	0.9214	0.00%
2023-02-27	1.070	1.050	1.070	1.070	1.100	12,000	12,900	1.0750	0.923	0.906	0.923	0.923	0.949	13,908	0.9275	0.00%
2023-02-24	1.070	1.020	1.070	1.030	1.070	50,000	52,840	1.0568	0.923	0.880	0.923	0.889	0.923	57,949	0.9118	1.90%
2023-02-23	1.050	1.020	1.050	1.030	1.120	2,902,000	3,217,160	1.1086	0.906	0.880	0.906	0.889	0.966	3,363,355	0.9565	-1.87%
2023-02-22	1.070	1.060	1.070	1.060	1.070	6,000	6,400	1.0667	0.923	0.915	0.923	0.915	0.923	6,954	0.9204	0.00%
2023-02-21	1.070	1.060	1.070	1.060	1.080	658,000	704,060	1.0700	0.923	0.915	0.923	0.915	0.932	762,608	0.9232	0.00%
2023-02-20	1.070	1.050	1.070	1.050	1.080	16,000	17,100	1.0688	0.923	0.906	0.923	0.906	0.932	18,544	0.9221	-0.93%
2023-02-17	1.080	1.050	1.080	1.050	1.090	10,000	10,760	1.0760	0.932	0.906	0.932	0.906	0.940	11,590	0.9284	0.00%
2023-02-16	1.080	1.050	1.080	1.050	1.090	162,000	173,380	1.0702	0.932	0.906	0.932	0.906	0.940	187,754	0.9234	0.00%
2023-02-15	1.080	1.060	1.080	0.960	1.090	266,000	280,240	1.0535	0.932	0.915	0.932	0.828	0.940	308,288	0.9090	0.00%
2023-02-14	1.080	1.010	1.080	1.020	1.090	312,000	335,700	1.0760	0.932	0.871	0.932	0.880	0.940	361,601	0.9284	0.00%
2023-02-13	1.080	1.070	1.080	1.070	1.090	108,000	116,640	1.0800	0.932	0.923	0.932	0.923	0.940	125,170	0.9319	0.00%
2023-02-10	1.080	1.050	1.080	1.090	1.090	2,000	2,180	1.0900	0.932	0.906	0.932	0.940	0.940	2,318	0.9405	-0.92%
2023-02-09	1.090	1.020	1.090	1.070	1.100	2,754,000	2,998,100	1.0886	0.940	0.880	0.940	0.923	0.949	3,191,826	0.9393	1.87%
2023-02-08	1.070	0.960	1.070	1.060	1.080	92,000	98,260	1.0680	0.923	0.828	0.923	0.915	0.932	106,626	0.9215	0.94%
2023-02-07	1.060	1.040	1.060	1.060	1.080	56,000	59,540	1.0632	0.915	0.897	0.915	0.915	0.932	64,903	0.9174	-0.93%
2023-02-06	1.070	1.060	1.070	1.050	1.080	34,000	36,080	1.0612	0.923	0.915	0.923	0.906	0.932	39,405	0.9156	-0.93%
2023-02-03	1.080	1.070	1.080	1.040	1.080	406,000	434,080	1.0692	0.932	0.923	0.932	0.897	0.932	470,545	0.9225	0.93%
2023-02-02	1.070	1.040	1.070	1.040	1.070	60,000	64,080	1.0680	0.923	0.897	0.923	0.897	0.923	69,539	0.9215	0.00%
2023-02-01	1.070	1.060	1.070	1.050	1.080	242,000	256,420	1.0596	0.923	0.915	0.923	0.906	0.932	280,473	0.9142	0.94%
2023-01-31	1.060	1.040	1.060	1.030	1.060	152,000	160,020	1.0528	0.915	0.897	0.915	0.889	0.915	176,165	0.9084	0.95%
2023-01-30	1.050	1.020	1.050	1.020	1.050	488,000	505,640	1.0361	0.906	0.880	0.906	0.880	0.906	565,581	0.8940	1.94%
2023-01-27	1.030	1.020	1.040	1.030	1.120	440,000	460,200	1.0459	0.889	0.880	0.897	0.889	0.966	509,950	0.9024	-8.04%
2023-01-26	1.120	1.030	1.110	1.010	1.120	56,000	57,160	1.0207	0.966	0.889	0.958	0.871	0.966	64,903	0.8807	1.82%
2023-01-20	1.100	1.000	1.100	0.980	1.100	2,704,000	2,944,980	1.0891	0.949	0.863	0.949	0.846	0.949	3,133,877	0.9397	6.80%
2023-01-19	1.030	1.020	1.030	0.980	1.060	2,890,000	3,010,600	1.0417	0.889	0.880	0.889	0.846	0.915	3,349,447	0.8988	3.00%
2023-01-18	1.000	1.000	1.020	0.950	1.000	1,616,000	1,561,780	0.9664	0.863	0.863	0.880	0.820	0.863	1,872,909	0.8339	0.00%
2023-01-17	1.000	0.990	1.000	0.900	1.000	578,000	536,600	0.9284	0.863	0.854	0.863	0.777	0.863	669,889	0.8010	3.09%
2023-01-16	0.970	0.970	1.000	0.970	1.000	98,000	96,640	0.9861	0.837	0.837	0.863	0.837	0.863	113,580	0.8509	-3.00%
2023-01-13	1.000	0.970	1.000	0.970	1.000	12,000	11,840	0.9867	0.863	0.837	0.863	0.837	0.863	13,908	0.8513	0.00%
2023-01-12	1.000	0.970	1.010	0.970	1.010	22,000	21,920	0.9964	0.863	0.837	0.871	0.837	0.871	25,498	0.8597	2.04%
2023-01-11	0.980	0.980	0.990	0.970	1.050	112,000	110,260	0.9845	0.846	0.846	0.854	0.837	0.906	129,806	0.8494	0.00%
2023-01-10	0.980	0.980	0.990	0.960	1.010	34,000	33,500	0.9853	0.846	0.846	0.854	0.828	0.871	39,405	0.8501	0.00%
2023-01-09	0.980	0.960	0.980	0.960	1.000	42,000	41,200	0.9810	0.846	0.828	0.846	0.828	0.863	48,677	0.8464	-2.00%
2023-01-06	1.000	0.960	0.990	-	-	0	0	-	0.863	0.828	0.854	-	-	0	-	0.00%
2023-01-05	1.000	0.960	1.000	0.950	1.000	184,000	175,000	0.9511	0.863	0.828	0.863	0.820	0.863	213,252	0.8206	4.17%
2023-01-04	0.960	0.940	0.960	0.940	0.970	148,000	141,680	0.9573	0.828	0.811	0.828	0.811	0.837	171,529	0.8260	-1.03%
2023-01-03	0.970	0.960	0.970	0.950	1.000	38,000	36,780	0.9679	0.837	0.828	0.837	0.820	0.863	44,041	0.8351	2.11%
2022-12-30	0.950	0.950	0.960	0.940	1.000	724,000	714,420	0.9868	0.820	0.820	0.828	0.811	0.863	839,100	0.8514	0.00%
2022-12-29	0.950	0.940	0.950	0.940	0.950	78,000	73,960	0.9482	0.820	0.811	0.820	0.811	0.820	90,400	0.8181	0.00%
2022-12-28	0.950	0.940	0.950	0.940	0.980	160,000	152,740	0.9546	0.820	0.811	0.820	0.811	0.846	185,437	0.8237	0.00%
2022-12-23	0.950	0.940	0.950	0.940	0.960	116,000	109,680	0.9455	0.820	0.811	0.820	0.811	0.828	134,441	0.8158	1.06%
2022-12-22	0.940	0.940	0.950	0.940	1.030	3,390,000	3,455,200	1.0192	0.811	0.811	0.820	0.811	0.889	3,928,936	0.8794	-1.05%
2022-12-21	0.950	0.950	0.960	0.940	0.950	54,000	51,160	0.9474	0.820	0.820	0.828	0.811	0.820	62,585	0.8175	0.00%
2022-12-20	0.950	0.940	0.950	0.940	0.960	94,000	89,300	0.9500	0.820	0.811	0.820	0.811	0.828	108,944	0.8197	0.00%
2022-12-19	0.950	0.950	0.980	0.930	0.980	690,000	657,740	0.9532	0.820	0.820	0.846	0.802	0.846	799,695	0.8225	-4.04%
2022-12-16	0.990	0.930	0.990	0.930	0.990	332,000	318,960	0.9607	0.854	0.802	0.854	0.802	0.854	384,781	0.8289	2.06%
2022-12-15	0.970	0.950	0.970	0.930	0.970	314,000	299,580	0.9541	0.837	0.820	0.837	0.802	0.837	363,919	0.8232	5.43%
2022-12-14	0.920	0.920	0.950	0.920	0.950	112,000	106,300	0.9491	0.794	0.794	0.820	0.794	0.820	129,806	0.8189	-3.16%
2022-12-13	0.950	0.920	0.950	0.920	0.950	196,000	185,180	0.9448	0.820	0.794	0.820	0.794	0.820	227,160	0.8152	0.00%
2022-12-12	0.950	0.890	0.950	0.910	0.950	248,000	231,440	0.9332	0.820	0.768	0.820	0.785	0.820	287,427	0.8052	2.15%
2022-12-09	0.930	0.890	0.930	0.860	0.930	512,000	467,040	0.9122	0.802	0.768	0.802	0.742	0.802	593,397	0.7871	1.09%
2022-12-08	0.920	0.880	0.920	0.900	0.950	396,000	364,580	0.9207	0.794	0.759	0.794	0.777	0.820	458,955	0.7944	-1.08%
2022-12-07	0.930	0.880	0.920	0.910	0.940	870,000	800,440	0.9200	0.802	0.759	0.794	0.785	0.811	1,008,311	0.7938	-2.11%
2022-12-06	0.950	0.930	0.950	0.900	0.950	140,000	130,860	0.9347	0.820	0.802	0.820	0.777	0.820	162,257	0.8065	2.15%
2022-12-05	0.930	0.900	0.930	0.900	0.940	212,000	193,180	0.9112	0.802	0.777	0.802	0.777	0.811	245,703	0.7862	0.00%
2022-12-02	0.930	0.890	0.930	0.930	0.930	2,000	1,860	0.9300	0.802	0.768	0.802	0.802	0.802	2,318	0.8024	-2.11%
2022-12-01	0.950	0.880	0.950	0.920	0.950	1,054,000	974,740	0.9248	0.820	0.759	0.820	0.794	0.820	1,221,563	0.7979	2.15%
2022-11-30	0.930	0.880	0.930	0.940	0.950	4,000	3,780	0.9450	0.802	0.759	0.802	0.811	0.820	4,636	0.8154	1.09%
2022-11-29	0.920	0.880	0.920	0.890	0.950	3,016,000	2,804,500	0.9299	0.794	0.759	0.794	0.768	0.820	3,495,478	0.8023	3.37%
2022-11-28	0.890	0.860	0.890	0.880	0.890	206,000	183,300	0.8898	0.768	0.742	0.768	0.759	0.768	238,750	0.7678	-2.20%
2022-11-25	0.910	0.880	0.910	0.950	0.950	2,000	1,900	0.9500	0.785	0.759	0.785	0.820	0.820	2,318	0.8197	0.00%
2022-11-24	0.910	0.880	0.910	0.910	0.910	2,000	1,820	0.9100	0.785	0.759	0.785	0.785	0.785	2,318	0.7852	-1.09%
2022-11-23	0.920	0.880	0.920	0.910	0.940	202,000	183,900	0.9104	0.794	0.759	0.794	0.785	0.811	234,114	0.7855	2.22%
2022-11-22	0.900	0.880	0.900	0.890	0.910	742,000	660,820	0.8906	0.777	0.759	0.777	0.768	0.785	859,962	0.7684	2.27%
2022-11-21	0.880	0.880	0.900	0.880	0.880	6,000	5,280	0.8800	0.759	0.759	0.777	0.759	0.759	6,954	0.7593	-4.35%
2022-11-18	0.920	0.900	0.910	0.890	0.920	8,000	7,260	0.9075	0.794	0.777	0.785	0.768	0.794	9,272	0.7830	-2.13%
2022-11-17	0.940	0.910	0.930	0.910	0.940	90,000	82,440	0.9160	0.811	0.785	0.802	0.785	0.811	104,308	0.7904	0.00%
2022-11-16	0.940	0.880	0.900	0.900	0.950	178,000	162,460	0.9127	0.811	0.759	0.777	0.777	0.820	206,298	0.7875	-1.05%
2022-11-15	0.950	0.880	0.950	0.900	0.950	194,000	177,280	0.9138	0.820	0.759	0.820	0.777	0.820	224,842	0.7885	0.00%
2022-11-14	0.950	0.900	0.950	0.880	0.950	34,000	31,320	0.9212	0.820	0.777	0.820	0.759	0.820	39,405	0.7948	0.00%
2022-11-11	0.950	0.880	0.950	0.920	0.950	208,000	193,480	0.9302	0.820	0.759	0.820	0.794	0.820	241,067	0.8026	3.26%
2022-11-10	0.920	0.880	0.920	0.880	0.930	14,000	12,780	0.9129	0.794	0.759	0.794	0.759	0.802	16,226	0.7876	0.00%
2022-11-09	0.920	0.880	0.930	0.860	0.930	30,000	26,940	0.8980	0.794	0.759	0.802	0.742	0.802	34,769	0.7748	-1.08%
2022-11-08	0.930	0.850	0.930	0.920	0.930	502,000	461,860	0.9200	0.802	0.733	0.802	0.794	0.802	581,807	0.7938	0.00%
2022-11-07	0.930	0.850	0.930	0.900	0.930	144,000	130,740	0.9079	0.802	0.733	0.802	0.777	0.802	166,893	0.7834	3.33%
2022-11-04	0.900	0.850	0.900	0.870	0.900	756,000	672,940	0.8901	0.777	0.733	0.777	0.751	0.777	876,188	0.7680	0.00%
2022-11-03	0.900	0.860	0.900	0.840	0.900	508,000	451,840	0.8894	0.777	0.742	0.777	0.725	0.777	588,761	0.7674	0.00%
2022-11-02	0.900	0.830	0.900	-	-	0	0	-	0.777	0.716	0.777	-	-	0	-	0.00%
2022-11-01	0.900	0.830	0.900	0.890	0.900	602,000	536,800	0.8917	0.777	0.716	0.777	0.768	0.777	697,705	0.7694	0.00%
2022-10-31	0.900	0.850	0.900	0.890	0.900	600,000	535,000	0.8917	0.777	0.733	0.777	0.768	0.777	695,387	0.7694	-1.10%
2022-10-28	0.910	0.850	0.910	0.900	0.920	822,000	745,040	0.9064	0.785	0.733	0.785	0.777	0.794	952,680	0.7820	-1.09%
2022-10-27	0.920	0.850	0.920	0.900	0.920	128,000	116,240	0.9081	0.794	0.733	0.794	0.777	0.794	148,349	0.7836	1.10%
2022-10-26	0.910	0.850	0.910	0.900	0.910	200,000	181,000	0.9050	0.785	0.733	0.785	0.777	0.785	231,796	0.7809	0.00%
2022-10-25	0.910	0.850	0.910	0.880	0.910	358,000	318,180	0.8888	0.785	0.733	0.785	0.759	0.785	414,914	0.7669	1.11%
2022-10-24	0.900	0.880	0.900	-	-	0	0	-	0.777	0.759	0.777	-	-	0	-	-2.17%
2022-10-21	0.920	0.880	0.920	0.930	0.930	2,000	1,860	0.9300	0.794	0.759	0.794	0.802	0.802	2,318	0.8024	-1.08%
2022-10-20	0.930	0.890	0.930	0.890	0.930	2,544,000	2,340,540	0.9200	0.802	0.768	0.802	0.768	0.802	2,948,441	0.7938	-1.06%
2022-10-19	0.940	0.900	0.940	0.930	0.940	502,000	466,880	0.9300	0.811	0.777	0.811	0.802	0.811	581,807	0.8025	0.00%
2022-10-18	0.940	0.880	0.940	0.930	0.940	106,000	98,600	0.9302	0.811	0.759	0.811	0.802	0.811	122,852	0.8026	1.08%
2022-10-17	0.930	0.890	0.930	0.870	0.950	112,000	103,020	0.9198	0.802	0.768	0.802	0.751	0.820	129,806	0.7936	-2.11%
2022-10-14	0.950	0.860	0.950	0.910	0.950	258,000	234,860	0.9103	0.820	0.742	0.820	0.785	0.820	299,016	0.7854	4.40%
2022-10-13	0.910	0.880	0.900	0.880	0.910	186,000	167,380	0.8999	0.785	0.759	0.777	0.759	0.785	215,570	0.7765	0.00%
2022-10-12	0.910	0.880	0.910	0.880	0.920	216,000	194,520	0.9006	0.785	0.759	0.785	0.759	0.794	250,339	0.7770	-1.09%
2022-10-11	0.920	0.890	0.920	0.890	0.920	60,000	55,140	0.9190	0.794	0.768	0.794	0.768	0.794	69,539	0.7929	-1.08%
2022-10-10	0.930	0.880	0.920	0.860	0.930	256,000	234,000	0.9141	0.802	0.759	0.794	0.742	0.802	296,698	0.7887	-1.06%
2022-10-07	0.940	0.910	0.940	0.910	0.940	216,000	198,880	0.9207	0.811	0.785	0.811	0.785	0.811	250,339	0.7944	0.00%
2022-10-06	0.940	0.910	0.940	0.910	0.940	10,000	9,280	0.9280	0.811	0.785	0.811	0.785	0.811	11,590	0.8007	0.00%
2022-10-05	0.940	0.910	0.940	-	-	0	0	-	0.811	0.785	0.811	-	-	0	-	0.00%
2022-10-03	0.940	0.910	0.940	-	-	0	0	-	0.811	0.785	0.811	-	-	0	-	-1.05%
2022-09-30	0.950	0.910	0.950	0.910	0.950	14,000	13,180	0.9414	0.820	0.785	0.820	0.785	0.820	16,226	0.8123	0.00%
2022-09-29	0.950	0.810	0.950	0.900	0.950	246,000	233,160	0.9478	0.820	0.699	0.820	0.777	0.820	285,109	0.8178	0.00%
2022-09-28	0.950	0.810	0.920	0.920	0.950	340,000	319,640	0.9401	0.820	0.699	0.794	0.794	0.820	394,053	0.8112	0.00%
2022-09-27	0.950	0.950	0.990	0.900	0.980	476,000	453,480	0.9527	0.820	0.820	0.854	0.777	0.846	551,674	0.8220	-4.04%
2022-09-26	0.990	0.930	0.950	0.940	0.990	100,000	98,020	0.9802	0.854	0.802	0.820	0.811	0.854	115,898	0.8457	-1.00%
2022-09-23	1.000	0.920	1.000	0.990	1.000	52,000	51,500	0.9904	0.863	0.794	0.863	0.854	0.863	60,267	0.8545	0.00%
2022-09-22	1.000	0.920	1.000	0.990	1.000	40,000	39,620	0.9905	0.863	0.794	0.863	0.854	0.863	46,359	0.8546	1.01%
2022-09-21	0.990	0.850	0.990	0.940	1.000	132,000	127,520	0.9661	0.854	0.733	0.854	0.811	0.863	152,985	0.8335	0.00%
2022-09-20	0.990	0.920	0.990	-	-	0	0	-	0.854	0.794	0.854	-	-	0	-	-1.00%
2022-09-19	1.000	0.770	1.000	0.920	1.000	28,000	27,100	0.9679	0.863	0.664	0.863	0.794	0.863	32,451	0.8351	1.01%
2022-09-16	0.990	0.920	0.990	1.000	1.000	4,000	4,000	1.0000	0.854	0.794	0.854	0.863	0.863	4,636	0.8628	0.00%
2022-09-15	0.990	0.900	0.990	0.920	0.990	24,000	23,440	0.9767	0.854	0.777	0.854	0.794	0.854	27,815	0.8427	7.61%
2022-09-14	0.920	0.900	0.960	0.920	1.000	34,000	31,640	0.9306	0.794	0.777	0.828	0.794	0.863	39,405	0.8029	-8.91%
2022-09-13	1.010	0.900	1.010	-	-	0	0	-	0.871	0.777	0.871	-	-	0	-	-0.98%
2022-09-09	1.020	0.930	1.020	1.010	1.020	12,000	12,140	1.0117	0.880	0.802	0.880	0.871	0.880	13,908	0.8729	0.99%
2022-09-08	1.010	0.930	1.020	-	-	0	0	-	0.871	0.802	0.880	-	-	0	-	0.00%
2022-09-07	1.010	0.930	0.990	1.010	1.010	2,000	2,020	1.0100	0.871	0.802	0.854	0.871	0.871	2,318	0.8715	2.02%
2022-09-06	0.990	0.930	0.990	0.990	1.010	18,000	17,860	0.9922	0.854	0.802	0.854	0.854	0.871	20,862	0.8561	0.00%
2022-09-05	0.990	0.930	0.990	-	-	0	0	-	0.854	0.802	0.854	-	-	0	-	0.00%
2022-09-02	0.990	0.960	0.990	-	-	0	0	-	0.854	0.828	0.854	-	-	0	-	-1.00%
2022-09-01	1.000	0.930	1.000	1.020	1.020	6,000	6,120	1.0200	0.863	0.802	0.863	0.880	0.880	6,954	0.8801	1.01%
2022-08-31	0.990	0.930	0.990	0.990	0.990	1,514,000	1,513,860	0.9999	0.854	0.802	0.854	0.854	0.854	1,754,693	0.8627	-1.00%
2022-08-30	1.000	0.930	1.000	1.000	1.000	4,000	4,000	1.0000	0.863	0.802	0.863	0.863	0.863	4,636	0.8628	-0.99%
2022-08-29	1.010	0.930	1.010	-	-	0	0	-	0.871	0.802	0.871	-	-	0	-	-0.98%
2022-08-26	1.020	0.950	1.020	1.010	1.020	32,000	32,340	1.0106	0.880	0.820	0.880	0.871	0.880	37,087	0.8720	0.99%
2022-08-25	1.010	0.950	1.010	-	-	0	0	-	0.871	0.820	0.871	-	-	0	-	0.00%
2022-08-24	1.010	0.950	1.010	1.020	1.020	2,000	2,040	1.0200	0.871	0.820	0.871	0.880	0.880	2,318	0.8801	0.00%
2022-08-23	1.010	0.950	1.010	-	-	0	0	-	0.871	0.820	0.871	-	-	0	-	-0.98%
2022-08-22	1.020	0.960	1.020	-	-	0	0	-	0.880	0.828	0.880	-	-	0	-	0.00%
2022-08-19	1.020	0.960	1.020	-	-	0	0	-	0.880	0.828	0.880	-	-	0	-	0.00%
2022-08-18	1.020	0.960	1.020	-	-	0	0	-	0.880	0.828	0.880	-	-	0	-	0.00%
2022-08-17	1.020	0.960	1.020	-	-	0	0	-	0.880	0.828	0.880	-	-	0	-	0.00%
2022-08-16	1.020	0.960	1.020	-	-	0	0	-	0.880	0.828	0.880	-	-	0	-	0.00%
2022-08-15	1.020	0.960	1.020	-	-	0	0	-	0.880	0.828	0.880	-	-	0	-	0.00%
2022-08-12	1.020	0.960	1.020	-	-	0	0	-	0.880	0.828	0.880	-	-	0	-	-1.92%
2022-08-11	1.040	0.970	1.040	-	-	0	0	-	0.897	0.837	0.897	-	-	0	-	0.00%
2022-08-10	1.040	0.970	1.040	1.030	1.040	6,000	6,200	1.0333	0.897	0.837	0.897	0.889	0.897	6,954	0.8916	0.00%
2022-08-09	1.040	0.970	1.040	0.960	1.040	150,000	149,100	0.9940	0.897	0.837	0.897	0.828	0.897	173,847	0.8577	-0.95%
2022-08-08	1.050	0.960	1.050	1.050	1.050	2,000	2,100	1.0500	0.906	0.828	0.906	0.906	0.906	2,318	0.9060	3.96%
2022-08-05	1.010	0.960	1.010	1.020	1.040	8,000	8,200	1.0250	0.871	0.828	0.871	0.880	0.897	9,272	0.8844	-0.98%
2022-08-04	1.020	0.960	1.020	1.060	1.060	2,000	2,120	1.0600	0.880	0.828	0.880	0.915	0.915	2,318	0.9146	0.00%
2022-08-03	1.020	0.960	1.020	1.010	1.020	894,000	911,420	1.0195	0.880	0.828	0.880	0.871	0.880	1,036,127	0.8796	0.00%
2022-08-02	1.020	0.980	1.020	-	-	0	0	-	0.880	0.846	0.880	-	-	0	-	0.00%
2022-08-01	1.020	0.980	1.020	-	-	0	0	-	0.880	0.846	0.880	-	-	0	-	0.00%
2022-07-29	1.020	0.980	1.020	1.020	1.020	4,000	4,080	1.0200	0.880	0.846	0.880	0.880	0.880	4,636	0.8801	0.00%
2022-07-28	1.020	0.980	1.020	1.020	1.020	140,000	142,800	1.0200	0.880	0.846	0.880	0.880	0.880	162,257	0.8801	-2.86%
2022-07-27	1.050	1.020	1.050	1.040	1.050	302,000	314,100	1.0401	0.906	0.880	0.906	0.897	0.906	350,011	0.8974	0.00%
2022-07-26	1.050	1.010	1.050	-	-	0	0	-	0.906	0.871	0.906	-	-	0	-	0.00%
2022-07-25	1.050	1.010	1.050	-	-	0	0	-	0.906	0.871	0.906	-	-	0	-	-0.94%
2022-07-22	1.060	1.010	1.060	-	-	0	0	-	0.915	0.871	0.915	-	-	0	-	0.00%
2022-07-21	1.060	1.010	1.060	1.050	1.060	56,000	58,820	1.0504	0.915	0.871	0.915	0.906	0.915	64,903	0.9063	0.95%
2022-07-20	1.050	1.010	1.050	-	-	0	0	-	0.906	0.871	0.906	-	-	0	-	0.00%
2022-07-19	1.050	1.010	1.050	-	-	0	0	-	0.906	0.871	0.906	-	-	0	-	0.00%
2022-07-18	1.050	1.010	1.050	-	-	0	0	-	0.906	0.871	0.906	-	-	0	-	0.00%
2022-07-15	1.050	1.010	1.050	-	-	0	0	-	0.906	0.871	0.906	-	-	0	-	-0.94%
2022-07-14	1.060	1.010	1.060	1.050	1.060	2,418,000	2,538,940	1.0500	0.915	0.871	0.915	0.906	0.915	2,802,409	0.9060	0.00%
2022-07-13	1.060	1.010	1.060	1.060	1.060	8,000	8,480	1.0600	0.915	0.871	0.915	0.915	0.915	9,272	0.9146	0.00%
2022-07-12	1.060	1.010	1.060	1.060	1.060	4,000	4,240	1.0600	0.915	0.871	0.915	0.915	0.915	4,636	0.9146	-0.93%
2022-07-11	1.070	1.010	1.070	-	-	0	0	-	0.923	0.871	0.923	-	-	0	-	0.00%
2022-07-08	1.070	1.010	1.070	1.070	1.070	28,000	29,960	1.0700	0.923	0.871	0.923	0.923	0.923	32,451	0.9232	0.00%
2022-07-07	1.070	1.010	1.080	1.050	1.080	2,652,000	2,848,060	1.0739	0.923	0.871	0.932	0.906	0.932	3,073,610	0.9266	1.90%
2022-07-06	1.050	1.010	1.050	1.050	1.060	204,000	214,240	1.0502	0.906	0.871	0.906	0.906	0.915	236,432	0.9061	-0.94%
2022-07-05	1.060	1.010	1.060	1.050	1.060	352,000	369,660	1.0502	0.915	0.871	0.915	0.906	0.915	407,960	0.9061	0.95%
2022-07-04	1.050	1.010	1.050	1.050	1.060	2,050,000	2,172,500	1.0598	0.906	0.871	0.906	0.906	0.915	2,375,905	0.9144	-1.87%
2022-06-30	1.070	1.010	1.060	1.050	1.070	202,000	212,140	1.0502	0.923	0.871	0.915	0.906	0.923	234,114	0.9061	1.90%
2022-06-29	1.050	1.010	1.050	1.010	1.050	22,000	22,920	1.0418	0.906	0.871	0.906	0.871	0.906	25,498	0.8989	0.00%
2022-06-28	1.050	1.020	1.050	1.050	1.050	4,000	4,200	1.0500	0.906	0.880	0.906	0.906	0.906	4,636	0.9060	0.00%
2022-06-27	1.050	1.020	1.050	-	-	4,000	4,200	1.0500	0.906	0.880	0.906	-	-	4,636	0.9060	0.00%
2022-06-24	1.050	1.020	1.050	1.060	1.060	2,250,000	2,385,000	1.0600	0.906	0.880	0.906	0.915	0.915	2,607,701	0.9146	-2.78%
2022-06-23	1.080	1.020	1.080	-	-	0	0	-	0.932	0.880	0.932	-	-	0	-	0.00%
2022-06-22	1.080	1.020	1.080	1.030	1.080	18,000	18,960	1.0533	0.932	0.880	0.932	0.889	0.932	20,862	0.9088	0.00%
2022-06-21	1.080	1.020	1.080	1.080	1.080	2,000	2,160	1.0800	0.932	0.880	0.932	0.932	0.932	2,318	0.9319	-0.92%
2022-06-20	1.090	0.880	1.080	1.010	1.090	1,756,000	1,773,720	1.0101	0.940	0.759	0.932	0.871	0.940	2,035,166	0.8715	7.92%
2022-06-17	1.010	0.980	1.010	1.010	1.010	152,000	153,520	1.0100	0.871	0.846	0.871	0.871	0.871	176,165	0.8715	-6.48%
2022-06-16	1.080	0.950	1.080	1.090	1.090	2,000	2,180	1.0900	0.932	0.820	0.932	0.940	0.940	2,318	0.9405	-0.92%
2022-06-15	1.090	1.020	1.080	1.050	1.100	2,640,000	2,877,340	1.0899	0.940	0.880	0.932	0.906	0.949	3,059,703	0.9404	3.81%
2022-06-14	1.050	1.030	1.050	1.050	1.050	154,000	161,700	1.0500	0.906	0.889	0.906	0.906	0.906	178,483	0.9060	-0.94%
2022-06-13	1.060	1.020	1.050	1.050	1.060	602,000	632,120	1.0500	0.915	0.880	0.906	0.906	0.915	697,705	0.9060	0.95%
2022-06-10	1.050	1.020	1.050	1.050	1.060	232,000	243,620	1.0501	0.906	0.880	0.906	0.906	0.915	268,883	0.9060	-0.94%
2022-06-09	1.060	1.020	1.060	1.060	1.060	8,000	8,480	1.0600	0.915	0.880	0.915	0.915	0.915	9,272	0.9146	0.95%
2022-06-08	1.050	1.020	1.050	1.050	1.050	204,000	214,200	1.0500	0.906	0.880	0.906	0.906	0.906	236,432	0.9060	0.00%
2022-06-07	1.050	1.000	1.050	1.020	1.060	50,000	51,600	1.0320	0.906	0.863	0.906	0.880	0.915	57,949	0.8904	-0.94%
2022-06-06	1.060	1.020	1.060	1.060	1.060	4,000	4,240	1.0600	0.915	0.880	0.915	0.915	0.915	4,636	0.9146	0.00%
2022-06-02	1.060	1.020	1.060	1.000	1.060	142,000	148,180	1.0435	0.915	0.880	0.915	0.863	0.915	164,575	0.9004	0.00%
2022-06-01	1.060	1.010	1.060	1.020	1.060	226,000	236,760	1.0476	0.915	0.871	0.915	0.880	0.915	261,929	0.9039	0.00%
2022-05-31	1.060	1.030	1.060	1.030	1.060	114,000	119,780	1.0507	0.915	0.889	0.915	0.889	0.915	132,124	0.9066	0.00%
2022-05-30	1.060	1.010	1.060	1.030	1.060	702,000	732,120	1.0429	0.915	0.871	0.915	0.889	0.915	813,603	0.8998	2.91%
2022-05-27	1.070	1.040	1.070	1.040	1.070	684,000	724,760	1.0596	0.889	0.864	0.889	0.864	0.889	823,527	0.8801	0.94%
2022-05-26	1.060	1.030	1.060	1.050	1.070	2,706,000	2,869,040	1.0603	0.880	0.855	0.880	0.872	0.889	3,257,989	0.8806	0.00%
2022-05-25	1.060	1.030	1.050	1.010	1.060	396,000	411,920	1.0402	0.880	0.855	0.872	0.839	0.880	476,779	0.8640	0.95%
2022-05-24	1.050	1.000	1.050	1.050	1.050	4,000	4,200	1.0500	0.872	0.831	0.872	0.872	0.872	4,816	0.8721	0.00%
2022-05-23	1.050	1.020	1.060	1.050	1.060	204,000	214,220	1.0501	0.872	0.847	0.880	0.872	0.880	245,613	0.8722	-0.94%
2022-05-20	1.060	1.000	1.060	-	-	0	0	-	0.880	0.831	0.880	-	-	0	-	0.00%
2022-05-19	1.060	1.000	1.060	1.000	1.060	28,000	28,980	1.0350	0.880	0.831	0.880	0.831	0.880	33,712	0.8596	0.00%
2022-05-18	1.060	1.000	1.060	1.060	1.060	4,000	4,240	1.0600	0.880	0.831	0.880	0.880	0.880	4,816	0.8804	0.00%
2022-05-17	1.060	1.000	1.060	0.960	1.060	42,000	42,780	1.0186	0.880	0.831	0.880	0.797	0.880	50,567	0.8460	0.00%
2022-05-16	1.060	1.000	1.060	-	-	0	0	-	0.880	0.831	0.880	-	-	0	-	0.00%
2022-05-13	1.060	1.000	1.060	1.000	1.060	22,000	22,940	1.0427	0.880	0.831	0.880	0.831	0.880	26,488	0.8661	-0.93%
2022-05-12	1.070	1.000	1.070	-	-	0	0	-	0.889	0.831	0.889	-	-	0	-	0.00%
2022-05-11	1.070	1.000	1.070	1.050	1.090	2,804,000	3,016,360	1.0757	0.889	0.831	0.889	0.872	0.905	3,375,980	0.8935	1.90%
2022-05-10	1.050	1.000	1.040	1.030	1.050	106,000	110,260	1.0402	0.872	0.831	0.864	0.855	0.872	127,623	0.8640	0.00%
2022-05-06	1.050	1.000	1.050	1.050	1.050	4,000	4,200	1.0500	0.872	0.831	0.872	0.872	0.872	4,816	0.8721	0.00%
2022-05-05	1.050	1.000	1.050	1.040	1.050	54,000	56,180	1.0404	0.872	0.831	0.872	0.864	0.872	65,015	0.8641	0.96%
2022-05-04	1.040	1.000	1.040	1.000	1.040	6,000	6,080	1.0133	0.864	0.831	0.864	0.831	0.864	7,224	0.8416	-0.95%
2022-05-03	1.050	1.000	1.050	-	-	0	0	-	0.872	0.831	0.872	-	-	0	-	0.00%
2022-04-29	1.050	0.920	1.050	1.000	1.060	306,000	321,220	1.0497	0.872	0.764	0.872	0.831	0.880	368,420	0.8719	-0.94%
2022-04-28	1.060	1.000	1.060	1.060	1.060	390,000	424,800	1.0892	0.880	0.831	0.880	0.880	0.880	469,555	0.9047	0.00%
2022-04-27	1.060	1.000	1.060	1.060	1.060	2,000	2,120	1.0600	0.880	0.831	0.880	0.880	0.880	2,408	0.8804	0.00%
2022-04-26	1.060	1.000	1.060	1.050	1.060	370,000	389,700	1.0532	0.880	0.831	0.880	0.872	0.880	445,475	0.8748	0.95%
2022-04-25	1.050	0.830	1.050	1.000	1.050	6,000	6,200	1.0333	0.872	0.689	0.872	0.831	0.872	7,224	0.8583	-1.87%
2022-04-22	1.070	1.000	1.070	1.060	1.070	462,000	489,740	1.0600	0.889	0.831	0.889	0.880	0.889	556,242	0.8804	0.94%
2022-04-21	1.060	1.000	1.060	1.050	1.060	450,000	472,520	1.0500	0.880	0.831	0.880	0.872	0.880	541,794	0.8721	1.92%
2022-04-20	1.040	1.000	1.040	1.040	1.040	50,000	52,000	1.0400	0.864	0.831	0.864	0.864	0.864	60,199	0.8638	-0.95%
2022-04-19	1.050	1.000	1.050	1.050	1.050	6,000	6,300	1.0500	0.872	0.831	0.872	0.872	0.872	7,224	0.8721	0.00%
2022-04-14	1.050	1.000	1.050	1.030	1.050	120,000	124,780	1.0398	0.872	0.831	0.872	0.855	0.872	144,478	0.8637	0.00%
2022-04-13	1.050	1.000	1.050	1.000	1.050	172,000	175,440	1.0200	0.872	0.831	0.872	0.831	0.872	207,086	0.8472	-1.87%
2022-04-12	1.070	1.000	1.070	-	-	0	0	-	0.889	0.831	0.889	-	-	0	-	0.00%
2022-04-11	1.070	1.000	1.070	1.070	1.070	2,000	2,140	1.0700	0.889	0.831	0.889	0.889	0.889	2,408	0.8887	1.90%
2022-04-08	1.050	1.000	1.050	1.040	1.050	20,000	20,820	1.0410	0.872	0.831	0.872	0.864	0.872	24,080	0.8646	0.00%
2022-04-07	1.050	1.000	1.050	-	-	0	0	-	0.872	0.831	0.872	-	-	0	-	0.00%
2022-04-06	1.050	1.000	1.050	-	-	0	0	-	0.872	0.831	0.872	-	-	0	-	0.00%
2022-04-04	1.050	1.000	1.050	-	-	0	0	-	0.872	0.831	0.872	-	-	0	-	0.00%
2022-04-01	1.050	1.000	1.050	-	-	0	0	-	0.872	0.831	0.872	-	-	0	-	0.00%
2022-03-31	1.050	1.010	1.050	1.050	1.060	306,000	321,360	1.0502	0.872	0.839	0.872	0.872	0.880	368,420	0.8723	-0.94%
2022-03-30	1.060	1.010	1.060	1.050	1.060	102,000	107,120	1.0502	0.880	0.839	0.880	0.872	0.880	122,807	0.8723	0.00%
2022-03-29	1.060	1.010	1.060	1.050	1.060	108,000	114,420	1.0594	0.880	0.839	0.880	0.872	0.880	130,031	0.8799	-0.93%
2022-03-28	1.070	1.010	1.070	-	-	0	0	-	0.889	0.839	0.889	-	-	0	-	0.00%
2022-03-25	1.070	1.010	1.070	1.060	1.070	10,000	10,660	1.0660	0.889	0.839	0.889	0.880	0.889	12,040	0.8854	0.00%
2022-03-24	1.070	1.010	1.070	1.010	1.070	6,000	6,280	1.0467	0.889	0.839	0.889	0.839	0.889	7,224	0.8693	0.00%
2022-03-23	1.070	1.010	1.070	-	-	0	0	-	0.889	0.839	0.889	-	-	0	-	0.00%
2022-03-22	1.070	1.010	1.070	1.080	1.080	20,000	21,600	1.0800	0.889	0.839	0.889	0.897	0.897	24,080	0.8970	-0.93%
2022-03-21	1.080	1.010	1.080	1.090	1.090	104,000	113,360	1.0900	0.897	0.839	0.897	0.905	0.905	125,215	0.9053	1.89%
2022-03-18	1.060	1.010	1.060	1.070	1.080	112,000	120,880	1.0793	0.880	0.839	0.880	0.889	0.897	134,847	0.8964	-0.93%
2022-03-17	1.070	1.010	1.070	-	-	0	0	-	0.889	0.839	0.889	-	-	0	-	-0.93%
2022-03-16	1.080	1.010	1.080	-	-	0	0	-	0.897	0.839	0.897	-	-	0	-	0.00%
2022-03-15	1.080	1.020	1.080	-	-	0	0	-	0.897	0.847	0.897	-	-	0	-	-0.92%
2022-03-14	1.090	1.020	1.090	-	-	0	0	-	0.905	0.847	0.905	-	-	0	-	0.00%
2022-03-11	1.090	1.020	1.090	-	-	0	0	-	0.905	0.847	0.905	-	-	0	-	-0.91%
2022-03-10	1.100	1.020	1.100	1.070	1.100	6,000	6,480	1.0800	0.914	0.847	0.914	0.889	0.914	7,224	0.8970	2.80%
2022-03-09	1.070	1.020	1.070	-	-	0	0	-	0.889	0.847	0.889	-	-	0	-	0.00%
2022-03-08	1.070	1.020	1.070	1.060	1.070	8,000	8,500	1.0625	0.889	0.847	0.889	0.880	0.889	9,632	0.8825	0.00%
2022-03-07	1.070	1.020	1.080	-	-	0	0	-	0.889	0.847	0.897	-	-	0	-	-0.93%
2022-03-04	1.080	1.020	1.080	-	-	0	0	-	0.897	0.847	0.897	-	-	0	-	0.00%
2022-03-03	1.080	1.020	1.080	-	-	0	0	-	0.897	0.847	0.897	-	-	0	-	0.00%
2022-03-02	1.080	1.010	1.080	1.080	1.080	4,000	4,320	1.0800	0.897	0.839	0.897	0.897	0.897	4,816	0.8970	0.00%
2022-03-01	1.080	1.020	1.080	1.010	1.090	20,000	21,220	1.0610	0.897	0.847	0.897	0.839	0.905	24,080	0.8812	-0.92%
2022-02-28	1.090	1.010	1.090	1.020	1.100	2,114,000	2,303,800	1.0898	0.905	0.839	0.905	0.847	0.914	2,545,229	0.9051	-0.91%
2022-02-25	1.100	1.010	1.100	1.090	1.110	210,000	230,360	1.0970	0.914	0.839	0.914	0.905	0.922	252,837	0.9111	0.00%
2022-02-24	1.100	1.010	1.100	1.080	1.100	292,000	317,100	1.0860	0.914	0.839	0.914	0.897	0.914	351,564	0.9020	1.85%
2022-02-23	1.080	1.010	1.080	-	-	0	0	-	0.897	0.839	0.897	-	-	0	-	0.00%
2022-02-22	1.080	1.000	1.080	1.070	1.080	94,000	100,600	1.0702	0.897	0.831	0.897	0.889	0.897	113,175	0.8889	0.93%
2022-02-21	1.070	1.000	1.070	1.050	1.090	2,804,000	3,020,360	1.0772	0.889	0.831	0.889	0.872	0.905	3,375,980	0.8947	1.90%
2022-02-18	1.050	1.010	1.050	1.040	1.050	102,000	106,100	1.0402	0.872	0.839	0.872	0.864	0.872	122,807	0.8640	0.00%
2022-02-17	1.050	1.000	1.050	-	-	0	0	-	0.872	0.831	0.872	-	-	0	-	0.00%
2022-02-16	1.050	1.000	1.050	0.990	1.050	110,000	114,180	1.0380	0.872	0.831	0.872	0.822	0.872	132,439	0.8621	0.96%
2022-02-15	1.040	1.000	1.040	0.990	1.040	4,000	4,060	1.0150	0.864	0.831	0.864	0.822	0.864	4,816	0.8430	-0.95%
2022-02-14	1.050	0.990	1.050	1.040	1.050	60,000	62,420	1.0403	0.872	0.822	0.872	0.864	0.872	72,239	0.8641	0.00%
2022-02-11	1.050	0.980	1.050	0.970	1.050	374,000	382,520	1.0228	0.872	0.814	0.872	0.806	0.872	450,291	0.8495	1.94%
2022-02-10	1.030	0.990	1.030	0.980	1.030	34,000	34,320	1.0094	0.855	0.822	0.855	0.814	0.855	40,936	0.8384	-0.96%
2022-02-09	1.040	0.980	1.040	1.020	1.040	272,000	277,980	1.0220	0.864	0.814	0.864	0.847	0.864	327,484	0.8488	0.97%
2022-02-08	1.030	0.980	1.030	-	-	0	0	-	0.855	0.814	0.855	-	-	0	-	-0.96%
2022-02-07	1.040	0.980	1.040	1.030	1.040	202,000	208,080	1.0301	0.864	0.814	0.864	0.855	0.864	243,205	0.8556	0.00%
2022-02-04	1.040	0.980	1.040	-	-	0	0	-	0.864	0.814	0.864	-	-	0	-	0.00%
2022-01-31	1.040	0.980	1.040	1.040	1.040	550,000	572,000	1.0400	0.864	0.814	0.864	0.864	0.864	662,193	0.8638	-0.95%
2022-01-28	1.050	0.980	1.050	1.030	1.060	1,000,000	1,037,800	1.0378	0.872	0.814	0.872	0.855	0.880	1,203,987	0.8620	0.96%
2022-01-27	1.040	0.980	1.040	1.030	1.040	96,000	98,900	1.0302	0.864	0.814	0.864	0.855	0.864	115,583	0.8557	-0.95%
2022-01-26	1.050	0.980	1.040	1.040	1.050	58,000	60,340	1.0403	0.872	0.814	0.864	0.864	0.872	69,831	0.8641	0.00%
2022-01-25	1.050	0.980	1.050	0.970	1.050	8,000	8,200	1.0250	0.872	0.814	0.872	0.806	0.872	9,632	0.8513	0.00%
2022-01-24	1.050	0.970	1.050	1.030	1.080	2,800,000	3,011,800	1.0756	0.872	0.806	0.872	0.855	0.897	3,371,164	0.8934	1.94%
2022-01-21	1.030	0.970	1.030	1.020	1.030	56,000	57,140	1.0204	0.855	0.806	0.855	0.847	0.855	67,423	0.8475	0.98%
2022-01-20	1.020	0.970	1.020	1.020	1.030	156,000	159,160	1.0203	0.847	0.806	0.847	0.847	0.855	187,822	0.8474	-0.97%
2022-01-19	1.030	0.970	1.030	1.030	1.030	72,000	74,160	1.0300	0.855	0.806	0.855	0.855	0.855	86,687	0.8555	0.00%
2022-01-18	1.030	0.970	1.030	1.020	1.030	26,000	26,540	1.0208	0.855	0.806	0.855	0.847	0.855	31,304	0.8478	0.00%
2022-01-17	1.030	0.970	1.030	1.020	1.030	46,000	46,940	1.0204	0.855	0.806	0.855	0.847	0.855	55,383	0.8475	0.98%
2022-01-14	1.020	0.970	1.020	-	-	0	0	-	0.847	0.806	0.847	-	-	0	-	-0.97%
2022-01-13	1.030	0.970	1.020	1.020	1.030	80,000	81,620	1.0203	0.855	0.806	0.847	0.847	0.855	96,319	0.8474	0.00%
2022-01-12	1.030	0.970	1.030	0.970	1.060	548,000	569,640	1.0395	0.855	0.806	0.855	0.806	0.880	659,785	0.8634	1.98%
2022-01-11	1.010	0.950	1.010	0.960	1.010	66,000	66,120	1.0018	0.839	0.789	0.839	0.797	0.839	79,463	0.8321	-1.94%
2022-01-10	1.030	0.960	1.030	0.970	1.030	64,000	64,900	1.0141	0.855	0.797	0.855	0.806	0.855	77,055	0.8423	0.98%
2022-01-07	1.020	0.960	1.020	0.960	1.020	354,000	357,940	1.0111	0.847	0.797	0.847	0.797	0.847	426,211	0.8398	0.00%
2022-01-06	1.020	0.930	1.020	-	-	0	0	-	0.847	0.772	0.847	-	-	0	-	0.00%
2022-01-05	1.020	0.950	1.020	1.000	1.030	192,000	196,180	1.0218	0.847	0.789	0.847	0.831	0.855	231,166	0.8487	2.00%
2022-01-04	1.000	0.960	1.000	0.960	1.000	30,000	29,480	0.9827	0.831	0.797	0.831	0.797	0.831	36,120	0.8162	0.00%
2022-01-03	1.000	0.910	1.000	-	-	0	0	-	0.831	0.756	0.831	-	-	0	-	-0.99%
2021-12-31	1.010	0.940	1.010	1.010	1.010	306,000	309,060	1.0100	0.839	0.781	0.839	0.839	0.839	368,420	0.8389	0.00%
2021-12-30	1.010	0.950	1.010	1.000	1.010	506,000	506,060	1.0001	0.839	0.789	0.839	0.831	0.839	609,217	0.8307	0.00%
2021-12-29	1.010	0.940	1.010	-	-	0	0	-	0.839	0.781	0.839	-	-	0	-	0.00%
2021-12-28	1.010	0.970	1.010	0.970	1.070	1,744,000	1,798,620	1.0313	0.839	0.806	0.839	0.806	0.889	2,099,753	0.8566	-0.98%
2021-12-24	1.020	0.950	1.010	1.010	1.020	308,000	311,160	1.0103	0.847	0.789	0.839	0.839	0.847	370,828	0.8391	0.99%
2021-12-23	1.010	0.970	1.010	0.960	1.050	268,000	275,440	1.0278	0.839	0.806	0.839	0.797	0.872	322,669	0.8536	5.21%
2021-12-22	0.960	0.930	0.960	0.900	0.960	444,000	411,900	0.9277	0.797	0.772	0.797	0.748	0.797	534,570	0.7705	0.00%
2021-12-21	0.960	0.920	0.960	0.950	0.980	252,000	241,420	0.9580	0.797	0.764	0.797	0.789	0.814	303,405	0.7957	2.13%
2021-12-20	0.940	0.920	0.940	0.940	1.010	1,438,000	1,379,600	0.9594	0.781	0.764	0.781	0.781	0.839	1,731,333	0.7968	-8.74%
2021-12-17	1.030	0.970	1.030	1.010	1.080	810,000	845,120	1.0434	0.855	0.806	0.855	0.839	0.897	975,230	0.8666	-0.96%
2021-12-16	1.040	0.990	1.040	1.010	1.070	574,000	597,360	1.0407	0.864	0.822	0.864	0.839	0.889	691,089	0.8644	-0.95%
2021-12-15	1.050	1.010	1.030	0.950	1.090	834,000	852,340	1.0220	0.872	0.839	0.855	0.789	0.905	1,004,125	0.8488	5.00%
2021-12-14	1.000	0.880	0.950	0.990	1.040	706,000	715,300	1.0132	0.831	0.731	0.789	0.822	0.864	850,015	0.8415	-4.76%
2021-12-13	1.050	1.030	1.050	1.030	1.090	1,772,000	1,883,540	1.0629	0.872	0.855	0.872	0.855	0.905	2,133,465	0.8829	-4.55%
2021-12-10	1.100	1.050	1.100	-	-	0	0	-	0.914	0.872	0.914	-	-	0	-	0.00%
2021-12-09	1.100	1.050	1.100	1.050	1.100	96,000	104,180	1.0852	0.914	0.872	0.914	0.872	0.914	115,583	0.9013	3.77%
2021-12-08	1.060	1.060	1.070	1.030	1.080	654,000	690,600	1.0560	0.880	0.880	0.889	0.855	0.897	787,408	0.8771	-3.64%
2021-12-07	1.100	1.080	1.100	1.030	1.100	498,000	530,920	1.0661	0.914	0.897	0.914	0.855	0.914	599,586	0.8855	0.00%
2021-12-06	1.100	1.060	1.100	-	-	0	0	-	0.914	0.880	0.914	-	-	0	-	0.00%
2021-12-03	1.100	1.080	1.100	1.050	1.100	66,000	71,560	1.0842	0.914	0.897	0.914	0.872	0.914	79,463	0.9005	3.77%
2021-12-02	1.060	1.060	1.090	1.050	1.110	516,000	553,820	1.0733	0.880	0.880	0.905	0.872	0.922	621,257	0.8915	-3.64%
2021-12-01	1.100	1.060	1.100	1.080	1.120	162,000	176,940	1.0922	0.914	0.880	0.914	0.897	0.930	195,046	0.9072	-2.65%
2021-11-30	1.130	1.070	1.130	1.070	1.140	360,000	400,920	1.1137	0.939	0.889	0.939	0.889	0.947	433,435	0.9250	2.73%
2021-11-29	1.100	1.080	1.100	1.070	1.100	206,000	223,040	1.0827	0.914	0.897	0.914	0.889	0.914	248,021	0.8993	-1.79%
2021-11-26	1.120	1.090	1.120	1.090	1.120	328,000	363,100	1.1070	0.930	0.905	0.930	0.905	0.930	394,908	0.9195	-1.75%
2021-11-25	1.140	1.060	1.140	1.060	1.140	596,000	653,840	1.0970	0.947	0.880	0.947	0.880	0.947	717,576	0.9112	3.64%
2021-11-24	1.100	1.070	1.100	1.040	1.100	344,000	366,320	1.0649	0.914	0.889	0.914	0.864	0.914	414,172	0.8845	0.00%
2021-11-23	1.100	1.090	1.100	1.030	1.110	308,000	333,080	1.0814	0.914	0.905	0.914	0.855	0.922	370,828	0.8982	-1.79%
2021-11-22	1.120	1.100	1.120	1.000	1.120	896,000	946,440	1.0563	0.930	0.914	0.930	0.831	0.930	1,078,772	0.8773	0.00%
2021-11-19	1.120	1.090	1.110	1.090	1.120	80,000	88,820	1.1103	0.930	0.905	0.922	0.905	0.930	96,319	0.9221	0.90%
2021-11-18	1.110	1.090	1.110	1.110	1.120	26,000	28,880	1.1108	0.922	0.905	0.922	0.922	0.930	31,304	0.9226	0.00%
2021-11-17	1.110	1.090	1.110	1.100	1.120	108,000	119,300	1.1046	0.922	0.905	0.922	0.914	0.930	130,031	0.9175	0.00%
2021-11-16	1.110	1.090	1.110	1.090	1.120	80,000	88,460	1.1058	0.922	0.905	0.922	0.905	0.930	96,319	0.9184	-0.89%
2021-11-15	1.120	1.090	1.120	1.090	1.170	214,000	236,720	1.1062	0.930	0.905	0.930	0.905	0.972	257,653	0.9188	0.00%
2021-11-12	1.120	1.090	1.120	1.080	1.120	154,000	168,640	1.0951	0.930	0.905	0.930	0.897	0.930	185,414	0.9095	0.00%
2021-11-11	1.120	1.070	1.120	1.100	1.120	830,000	927,980	1.1180	0.930	0.889	0.930	0.914	0.930	999,309	0.9286	0.90%
2021-11-10	1.110	-	1.110	1.100	1.140	668,000	740,760	1.1089	0.922	-	0.922	0.914	0.947	804,263	0.9210	-0.89%
2021-11-09	1.120	1.080	1.120	1.100	1.160	54,000	59,960	1.1104	0.930	0.897	0.930	0.914	0.963	65,015	0.9222	0.00%
2021-11-08	1.120	1.120	1.130	1.090	1.220	464,000	520,380	1.1215	0.930	0.930	0.939	0.905	1.013	558,650	0.9315	-5.08%
2021-11-05	1.180	1.110	1.180	1.180	1.180	2,000	2,360	1.1800	0.980	0.922	0.980	0.980	0.980	2,408	0.9801	0.00%
2021-11-04	1.180	1.110	1.180	1.160	1.180	34,000	39,780	1.1700	0.980	0.922	0.980	0.963	0.980	40,936	0.9718	0.85%
2021-11-03	1.170	1.130	1.170	1.140	1.170	22,000	25,380	1.1536	0.972	0.939	0.972	0.947	0.972	26,488	0.9582	-0.85%
2021-11-02	1.180	1.130	1.180	1.120	1.220	78,000	89,640	1.1492	0.980	0.939	0.980	0.930	1.013	93,911	0.9545	2.61%
2021-11-01	1.150	1.150	1.170	1.100	1.180	482,000	542,260	1.1250	0.955	0.955	0.972	0.914	0.980	580,322	0.9344	-2.54%
2021-10-29	1.180	1.140	1.180	1.090	1.210	786,000	884,120	1.1248	0.980	0.947	0.980	0.905	1.005	946,334	0.9343	-1.67%
2021-10-28	1.200	1.150	1.200	1.150	1.200	586,000	685,800	1.1703	0.997	0.955	0.997	0.955	0.997	705,536	0.9720	0.00%
2021-10-27	1.200	1.150	1.200	1.150	1.200	24,000	28,200	1.1750	0.997	0.955	0.997	0.955	0.997	28,896	0.9759	0.00%
2021-10-26	1.200	1.160	1.200	1.160	1.210	16,000	18,920	1.1825	0.997	0.963	0.997	0.963	1.005	19,264	0.9822	0.00%
2021-10-25	1.200	1.160	1.200	1.200	1.200	2,000	2,400	1.2000	0.997	0.963	0.997	0.997	0.997	2,408	0.9967	0.00%
2021-10-22	1.200	1.160	1.200	1.150	1.240	78,000	91,840	1.1774	0.997	0.963	0.997	0.955	1.030	93,911	0.9779	-0.83%
2021-10-21	1.210	1.150	1.210	1.150	1.240	10,000	12,020	1.2020	1.005	0.955	1.005	0.955	1.030	12,040	0.9983	0.00%
2021-10-20	1.210	1.150	1.210	1.200	1.230	304,000	364,880	1.2003	1.005	0.955	1.005	0.997	1.022	366,012	0.9969	-1.63%
2021-10-19	1.230	1.150	1.230	1.210	1.230	52,000	63,260	1.2165	1.022	0.955	1.022	1.005	1.022	62,607	1.0104	0.82%
2021-10-18	1.220	1.150	1.220	1.210	1.230	204,000	246,900	1.2103	1.013	0.955	1.013	1.005	1.022	245,613	1.0052	0.00%
2021-10-15	1.220	1.150	1.220	1.210	1.240	82,000	99,300	1.2110	1.013	0.955	1.013	1.005	1.030	98,727	1.0058	0.83%
2021-10-12	1.210	1.150	1.210	1.200	1.210	94,000	111,640	1.1877	1.005	0.955	1.005	0.997	1.005	113,175	0.9864	0.00%
2021-10-11	1.210	1.150	1.210	1.150	1.320	1,414,000	1,707,500	1.2076	1.005	0.955	1.005	0.955	1.096	1,702,438	1.0030	0.83%
2021-10-08	1.200	1.160	1.190	-	-	0	0	-	0.997	0.963	0.988	-	-	0	-	0.00%
2021-10-07	1.200	1.160	1.200	-	-	0	0	-	0.997	0.963	0.997	-	-	0	-	0.00%
2021-10-06	1.200	1.160	1.210	-	-	0	0	-	0.997	0.963	1.005	-	-	0	-	0.00%
2021-10-05	1.200	1.160	1.200	1.200	1.200	32,000	38,400	1.2000	0.997	0.963	0.997	0.997	0.997	38,528	0.9967	-0.83%
2021-10-04	1.210	1.160	1.210	-	-	0	0	-	1.005	0.963	1.005	-	-	0	-	0.00%
2021-09-30	1.210	1.120	1.210	1.160	1.210	3,606,000	4,280,280	1.1870	1.005	0.930	1.005	0.963	1.005	4,341,577	0.9859	3.42%
2021-09-29	1.170	1.110	1.170	1.170	1.170	2,000	2,340	1.1700	0.972	0.922	0.972	0.972	0.972	2,408	0.9718	0.00%
2021-09-28	1.170	1.110	1.170	1.160	1.170	62,000	72,340	1.1668	0.972	0.922	0.972	0.963	0.972	74,647	0.9691	-0.85%
2021-09-27	1.180	1.130	1.170	1.160	1.180	216,000	252,800	1.1704	0.980	0.939	0.972	0.963	0.980	260,061	0.9721	0.00%
2021-09-24	1.180	1.150	1.180	1.180	1.180	100,000	118,000	1.1800	0.980	0.955	0.980	0.980	0.980	120,399	0.9801	-0.84%
2021-09-23	1.190	1.150	1.190	1.180	1.190	202,000	238,380	1.1801	0.988	0.955	0.988	0.980	0.988	243,205	0.9802	0.00%
2021-09-21	1.190	1.150	1.190	1.160	1.190	214,000	252,360	1.1793	0.988	0.955	0.988	0.963	0.988	257,653	0.9795	0.85%
2021-09-20	1.180	1.150	1.180	1.180	1.180	54,000	63,720	1.1800	0.980	0.955	0.980	0.980	0.980	65,015	0.9801	-1.67%
2021-09-17	1.200	1.150	1.200	1.170	1.230	1,144,000	1,350,920	1.1809	0.997	0.955	0.997	0.972	1.022	1,377,361	0.9808	2.56%
2021-09-16	1.170	1.150	1.170	1.150	1.170	780,000	902,860	1.1575	0.972	0.955	0.972	0.955	0.972	939,110	0.9614	0.86%
2021-09-15	1.160	1.150	1.160	1.160	1.170	312,000	362,020	1.1603	0.963	0.955	0.963	0.963	0.972	375,644	0.9637	-0.85%
2021-09-14	1.170	1.150	1.170	1.150	1.170	388,000	450,180	1.1603	0.972	0.955	0.972	0.955	0.972	467,147	0.9637	0.00%
2021-09-13	1.170	1.140	1.170	1.130	1.170	128,000	149,580	1.1686	0.972	0.947	0.972	0.939	0.972	154,110	0.9706	0.00%
2021-09-10	1.170	1.160	1.170	1.140	1.170	104,000	118,880	1.1431	0.972	0.963	0.972	0.947	0.972	125,215	0.9494	0.00%
2021-09-09	1.170	1.160	1.170	1.150	1.170	6,000	6,940	1.1567	0.972	0.963	0.972	0.955	0.972	7,224	0.9607	-0.85%
2021-09-08	1.180	1.170	1.180	1.170	1.170	510,000	596,800	1.1702	0.980	0.972	0.980	0.972	0.972	614,033	0.9719	0.00%
2021-09-07	1.180	1.170	1.180	1.150	1.180	486,000	568,620	1.1700	0.980	0.972	0.980	0.955	0.980	585,138	0.9718	0.00%
2021-09-06	1.180	1.170	1.180	1.160	1.170	408,000	477,400	1.1701	0.980	0.972	0.980	0.963	0.972	491,227	0.9719	0.85%
2021-09-03	1.170	1.170	1.180	1.120	1.180	324,000	378,460	1.1681	0.972	0.972	0.980	0.930	0.980	390,092	0.9702	0.86%
2021-09-02	1.160	1.150	1.160	1.100	1.160	1,538,000	1,763,860	1.1469	0.963	0.955	0.963	0.914	0.963	1,851,732	0.9525	0.87%
2021-09-01	1.150	1.130	1.150	1.120	1.150	28,000	31,980	1.1421	0.955	0.939	0.955	0.930	0.955	33,712	0.9486	1.77%
2021-08-31	1.130	1.130	1.170	1.120	1.160	102,000	115,520	1.1325	0.939	0.939	0.972	0.930	0.963	122,807	0.9407	-3.42%
2021-08-30	1.170	1.130	1.180	1.130	1.170	1,482,000	1,702,280	1.1486	0.972	0.939	0.980	0.939	0.972	1,784,309	0.9540	-0.85%
2021-08-27	1.180	1.140	1.180	1.130	1.190	350,000	410,520	1.1729	0.980	0.947	0.980	0.939	0.988	421,395	0.9742	-0.84%
2021-08-26	1.190	1.130	1.190	1.120	1.190	102,000	119,640	1.1729	0.988	0.939	0.988	0.930	0.988	122,807	0.9742	0.85%
2021-08-25	1.180	1.120	1.180	1.170	1.190	132,000	154,860	1.1732	0.980	0.930	0.980	0.972	0.988	158,926	0.9744	-0.84%
2021-08-24	1.190	1.130	1.190	1.120	1.190	417,900	492,931	1.1795	0.988	0.939	0.988	0.930	0.988	503,146	0.9797	0.85%
2021-08-23	1.180	1.100	1.180	1.160	1.180	2,670,000	3,118,560	1.1680	0.980	0.914	0.980	0.963	0.980	3,214,646	0.9701	5.36%
2021-08-20	1.120	1.120	1.160	1.120	1.120	136,000	152,660	1.1225	0.930	0.930	0.963	0.930	0.930	163,742	0.9323	0.00%
2021-08-19	1.120	1.090	1.110	1.090	1.120	44,000	48,780	1.1086	0.930	0.905	0.922	0.905	0.930	52,975	0.9208	1.82%
2021-08-18	1.100	1.100	1.110	1.090	1.160	2,590,000	2,941,900	1.1359	0.914	0.914	0.922	0.905	0.963	3,118,327	0.9434	-5.98%
2021-08-17	1.170	1.140	1.170	1.090	1.170	998,000	1,140,940	1.1432	0.972	0.947	0.972	0.905	0.972	1,201,579	0.9495	0.86%
2021-08-16	1.160	1.080	1.160	1.090	1.160	516,000	577,920	1.1200	0.963	0.897	0.963	0.905	0.963	621,257	0.9302	3.57%
2021-08-13	1.120	1.080	1.120	1.080	1.130	66,000	73,980	1.1209	0.930	0.897	0.930	0.897	0.939	79,463	0.9310	0.90%
2021-08-12	1.110	1.090	1.110	1.120	1.120	2,000	2,240	1.1200	0.922	0.905	0.922	0.930	0.930	2,408	0.9302	-0.89%
2021-08-11	1.120	1.080	1.120	1.110	1.120	212,000	236,320	1.1147	0.930	0.897	0.930	0.922	0.930	255,245	0.9259	0.00%
2021-08-10	1.120	1.090	1.120	1.090	1.120	8,000	8,880	1.1100	0.930	0.905	0.930	0.905	0.930	9,632	0.9219	0.00%
2021-08-09	1.120	1.090	1.120	1.090	1.130	70,000	78,340	1.1191	0.930	0.905	0.930	0.905	0.939	84,279	0.9295	0.00%
2021-08-06	1.120	1.110	1.120	1.120	1.150	198,000	223,100	1.1268	0.930	0.922	0.930	0.930	0.955	238,389	0.9359	-2.61%
2021-08-05	1.150	1.110	1.150	1.160	1.170	404,000	464,660	1.1501	0.955	0.922	0.955	0.963	0.972	486,411	0.9553	-1.71%
2021-08-04	1.170	1.130	1.170	1.110	1.170	8,000	9,220	1.1525	0.972	0.939	0.972	0.922	0.972	9,632	0.9572	0.00%
2021-08-03	1.170	1.110	1.170	1.110	1.170	896,000	1,038,340	1.1589	0.972	0.922	0.972	0.922	0.972	1,078,772	0.9625	1.74%
2021-08-02	1.150	1.110	1.150	1.100	1.200	652,000	743,820	1.1408	0.955	0.922	0.955	0.914	0.997	785,000	0.9475	-4.17%
2021-07-30	1.200	1.120	1.200	1.120	1.200	2,540,000	2,950,500	1.1616	0.997	0.930	0.997	0.930	0.997	3,058,127	0.9648	6.19%
2021-07-29	1.130	1.100	1.130	1.130	1.130	2,000	2,260	1.1300	0.939	0.914	0.939	0.939	0.939	2,408	0.9385	0.00%
2021-07-28	1.130	1.100	1.130	1.130	1.130	2,000	2,260	1.1300	0.939	0.914	0.939	0.939	0.939	2,408	0.9385	0.00%
2021-07-27	1.130	1.110	1.130	1.130	1.140	152,000	171,780	1.1301	0.939	0.922	0.939	0.939	0.947	183,006	0.9387	-1.74%
2021-07-26	1.150	1.130	1.150	1.130	1.150	500,000	567,220	1.1344	0.955	0.939	0.955	0.939	0.955	601,994	0.9422	1.77%
2021-07-23	1.130	1.080	1.130	1.130	1.130	4,000	4,520	1.1300	0.939	0.897	0.939	0.939	0.939	4,816	0.9385	0.00%
2021-07-22	1.130	1.060	1.130	1.050	1.130	118,000	130,200	1.1034	0.939	0.880	0.939	0.872	0.939	142,070	0.9164	0.00%
2021-07-21	1.130	1.110	1.140	1.110	1.150	224,000	253,300	1.1308	0.939	0.922	0.947	0.922	0.955	269,693	0.9392	-0.88%
2021-07-20	1.140	1.110	1.140	1.140	1.140	2,000	2,280	1.1400	0.947	0.922	0.947	0.947	0.947	2,408	0.9469	0.00%
2021-07-19	1.140	1.110	1.140	1.110	1.140	8,000	9,040	1.1300	0.947	0.922	0.947	0.922	0.947	9,632	0.9385	-0.87%
2021-07-16	1.150	1.110	1.150	1.140	1.150	480,000	548,400	1.1425	0.955	0.922	0.955	0.947	0.955	577,914	0.9489	0.88%
2021-07-15	1.140	1.100	1.140	1.110	1.140	16,000	18,080	1.1300	0.947	0.914	0.947	0.922	0.947	19,264	0.9385	0.00%
2021-07-14	1.140	1.100	1.140	1.100	1.140	8,000	9,020	1.1275	0.947	0.914	0.947	0.914	0.947	9,632	0.9365	0.00%
2021-07-13	1.140	1.100	1.140	1.140	1.140	2,000	2,280	1.1400	0.947	0.914	0.947	0.947	0.947	2,408	0.9469	0.00%
2021-07-12	1.140	1.100	1.140	1.140	1.150	4,000	4,580	1.1450	0.947	0.914	0.947	0.947	0.955	4,816	0.9510	0.00%
2021-07-09	1.140	1.100	1.140	1.090	1.150	1,934,000	2,185,420	1.1300	0.947	0.914	0.947	0.905	0.955	2,328,511	0.9385	0.88%
2021-07-08	1.130	1.100	1.130	1.080	1.140	90,000	100,800	1.1200	0.939	0.914	0.939	0.897	0.947	108,359	0.9302	-0.88%
2021-07-07	1.140	1.080	1.140	1.080	1.140	10,000	11,260	1.1260	0.947	0.897	0.947	0.897	0.947	12,040	0.9352	0.00%
2021-07-06	1.140	1.080	1.140	1.140	1.140	1,202,000	1,370,280	1.1400	0.947	0.897	0.947	0.947	0.947	1,447,192	0.9469	-0.87%
2021-07-05	1.150	1.090	1.150	1.150	1.150	2,000	2,300	1.1500	0.955	0.905	0.955	0.955	0.955	2,408	0.9552	0.00%
2021-07-02	1.150	1.080	1.150	1.150	1.150	4,000	4,600	1.1500	0.955	0.897	0.955	0.955	0.955	4,816	0.9552	0.00%
2021-06-30	1.150	1.070	1.150	1.070	1.150	470,000	527,820	1.1230	0.955	0.889	0.955	0.889	0.955	565,874	0.9328	1.77%
2021-06-29	1.130	1.070	1.130	1.100	1.130	6,000	6,660	1.1100	0.939	0.889	0.939	0.914	0.939	7,224	0.9219	2.73%
2021-06-28	1.100	1.060	1.100	1.060	1.100	10,000	10,900	1.0900	0.914	0.880	0.914	0.880	0.914	12,040	0.9053	0.00%
2021-06-25	1.100	1.060	1.100	1.080	1.100	724,000	789,180	1.0900	0.914	0.880	0.914	0.897	0.914	871,687	0.9053	0.00%
2021-06-24	1.100	1.060	1.100	1.060	1.100	136,000	146,480	1.0771	0.914	0.880	0.914	0.880	0.914	163,742	0.8946	0.00%
2021-06-23	1.100	1.050	1.100	1.060	1.110	16,000	17,540	1.0963	0.914	0.872	0.914	0.880	0.922	19,264	0.9105	-0.90%
2021-06-22	1.110	1.050	1.110	1.110	1.110	2,000	2,220	1.1100	0.922	0.872	0.922	0.922	0.922	2,408	0.9219	0.91%
2021-06-21	1.100	1.060	1.100	1.050	1.100	46,000	49,380	1.0735	0.914	0.880	0.914	0.872	0.914	55,383	0.8916	0.00%
2021-06-18	1.100	1.060	1.100	1.050	1.100	50,000	53,660	1.0732	0.914	0.880	0.914	0.872	0.914	60,199	0.8914	0.92%
2021-06-17	1.090	1.010	1.080	1.000	1.120	328,000	340,840	1.0391	0.905	0.839	0.897	0.831	0.930	394,908	0.8631	-1.80%
2021-06-16	1.110	1.050	1.110	1.070	1.120	52,000	56,540	1.0873	0.922	0.872	0.922	0.889	0.930	62,607	0.9031	0.91%
2021-06-15	1.100	1.050	1.100	1.000	1.140	558,000	579,260	1.0381	0.914	0.872	0.914	0.831	0.947	671,825	0.8622	0.92%
2021-06-11	1.090	1.090	1.110	1.070	1.110	38,000	41,460	1.0911	0.905	0.905	0.922	0.889	0.922	45,752	0.9062	-0.91%
2021-06-10	1.100	1.070	1.100	1.080	1.140	286,000	312,380	1.0922	0.914	0.889	0.914	0.897	0.947	344,340	0.9072	-2.65%
2021-06-09	1.130	1.100	1.130	1.100	1.130	8,000	8,960	1.1200	0.939	0.914	0.939	0.914	0.939	9,632	0.9302	0.00%
2021-06-08	1.130	1.100	1.130	1.100	1.130	30,000	33,300	1.1100	0.939	0.914	0.939	0.914	0.939	36,120	0.9219	0.00%
2021-06-07	1.130	1.090	1.130	1.090	1.150	30,000	33,540	1.1180	0.939	0.905	0.939	0.905	0.955	36,120	0.9286	0.89%
2021-06-04	1.120	1.080	1.120	1.070	1.130	14,000	15,480	1.1057	0.930	0.897	0.930	0.889	0.939	16,856	0.9184	-1.75%
2021-06-03	1.140	1.070	1.140	1.110	1.140	30,000	34,020	1.1340	0.947	0.889	0.947	0.922	0.947	36,120	0.9419	1.79%
2021-06-02	1.120	1.080	1.120	1.130	1.130	4,000	4,520	1.1300	0.930	0.897	0.930	0.939	0.939	4,816	0.9385	-0.88%
2021-06-01	1.130	1.130	1.140	1.070	1.150	92,000	101,720	1.1057	0.939	0.939	0.947	0.889	0.955	110,767	0.9183	-1.74%
2021-05-31	1.150	1.080	1.150	1.100	1.150	74,000	82,680	1.1173	0.955	0.897	0.955	0.914	0.955	89,095	0.9280	0.88%
2021-05-28	1.140	1.080	1.140	1.140	1.160	156,000	179,420	1.1501	0.947	0.897	0.947	0.947	0.963	187,822	0.9553	-0.87%
2021-05-27	1.150	1.120	1.150	1.050	1.150	690,000	746,860	1.0824	0.955	0.930	0.955	0.872	0.955	830,751	0.8990	5.50%
2021-05-26	1.090	1.080	1.090	1.090	1.090	4,000	4,360	1.0900	0.905	0.897	0.905	0.905	0.905	4,816	0.9053	0.00%
2021-05-25	1.090	1.070	1.090	1.090	1.090	70,000	76,300	1.0900	0.905	0.889	0.905	0.905	0.905	84,279	0.9053	0.00%
2021-05-24	1.090	1.080	1.090	1.080	1.100	72,000	78,220	1.0864	0.905	0.897	0.905	0.897	0.914	86,687	0.9023	0.00%
2021-05-21	1.090	1.080	1.090	1.080	1.100	70,000	76,300	1.0900	0.905	0.897	0.905	0.897	0.914	84,279	0.9053	0.00%
2021-05-20	1.090	1.090	1.100	1.080	1.100	264,000	286,520	1.0853	0.905	0.905	0.914	0.897	0.914	317,853	0.9014	-1.80%
2021-05-18	1.110	1.070	1.110	1.090	1.110	360,000	395,040	1.0973	0.922	0.889	0.922	0.905	0.922	433,435	0.9114	0.91%
2021-05-17	1.100	1.070	1.100	1.090	1.100	228,000	248,680	1.0907	0.914	0.889	0.914	0.905	0.914	274,509	0.9059	2.80%
2021-05-14	1.070	1.060	1.100	1.070	1.100	18,000	19,680	1.0933	0.889	0.880	0.914	0.889	0.914	21,672	0.9081	-2.73%
2021-05-13	1.100	1.060	1.100	1.090	1.110	314,000	345,420	1.1001	0.914	0.880	0.914	0.905	0.922	378,052	0.9137	-0.90%
2021-05-12	1.110	1.060	1.110	1.100	1.110	94,000	104,260	1.1091	0.922	0.880	0.922	0.914	0.922	113,175	0.9212	-1.77%
2021-05-11	1.130	1.100	1.130	1.100	1.130	468,000	523,560	1.1187	0.939	0.914	0.939	0.914	0.939	563,466	0.9292	0.00%
2021-05-10	1.130	1.100	1.130	1.100	1.140	126,000	141,320	1.1216	0.939	0.914	0.939	0.914	0.947	151,702	0.9316	0.00%
2021-05-07	1.130	1.100	1.130	1.100	1.130	474,000	526,580	1.1109	0.939	0.914	0.939	0.914	0.939	570,690	0.9227	-0.88%
2021-05-06	1.140	1.120	1.140	1.130	1.140	318,000	359,520	1.1306	0.947	0.930	0.947	0.939	0.947	382,868	0.9390	-0.87%
2021-05-05	1.150	1.100	1.150	1.150	1.150	8,000	9,200	1.1500	0.955	0.914	0.955	0.955	0.955	9,632	0.9552	0.88%
2021-05-04	1.140	1.090	1.150	-	-	0	0	-	0.947	0.905	0.955	-	-	0	-	0.00%
2021-05-03	1.140	1.100	1.140	-	-	0	0	-	0.947	0.914	0.947	-	-	0	-	-0.87%
2021-04-30	1.150	1.070	1.150	1.100	1.150	2,762,000	3,098,880	1.1220	0.955	0.889	0.955	0.914	0.955	3,325,412	0.9319	1.77%
2021-04-29	1.130	1.100	1.130	1.100	1.130	698,000	781,080	1.1190	0.939	0.914	0.939	0.914	0.939	840,383	0.9294	0.00%
2021-04-28	1.130	1.110	1.130	1.120	1.130	1,298,000	1,453,880	1.1201	0.939	0.922	0.939	0.930	0.939	1,562,775	0.9303	0.89%
2021-04-27	1.120	1.090	1.120	1.090	1.130	210,000	235,100	1.1195	0.930	0.905	0.930	0.905	0.939	252,837	0.9298	-0.88%
2021-04-26	1.130	1.090	1.130	1.090	1.140	264,000	297,820	1.1281	0.939	0.905	0.939	0.905	0.947	317,853	0.9370	0.89%
2021-04-23	1.120	1.080	1.120	1.100	1.120	646,000	712,640	1.1032	0.930	0.897	0.930	0.914	0.930	777,776	0.9163	0.90%
2021-04-22	1.110	1.080	1.110	1.110	1.110	48,000	53,280	1.1100	0.922	0.897	0.922	0.922	0.922	57,791	0.9219	-0.89%
2021-04-21	1.120	1.070	1.120	1.080	1.120	158,200	175,550	1.1097	0.930	0.889	0.930	0.897	0.930	190,471	0.9217	0.00%
2021-04-20	1.120	1.070	1.120	1.120	1.120	26,000	29,120	1.1200	0.930	0.889	0.930	0.930	0.930	31,304	0.9302	0.00%
2021-04-19	1.120	1.070	1.120	1.080	1.130	254,000	279,540	1.1006	0.930	0.889	0.930	0.897	0.939	305,813	0.9141	-0.88%
2021-04-16	1.130	1.100	1.130	1.040	1.130	2,016,000	2,167,980	1.0754	0.939	0.914	0.939	0.864	0.939	2,427,238	0.8932	5.61%
2021-04-15	1.070	1.040	1.070	1.050	1.070	462,000	489,680	1.0599	0.889	0.864	0.889	0.872	0.889	556,242	0.8803	0.00%
2021-04-14	1.070	1.040	1.070	1.030	1.070	944,000	992,880	1.0518	0.889	0.864	0.889	0.855	0.889	1,136,564	0.8736	1.90%
2021-04-13	1.050	1.020	1.050	1.040	1.050	120,000	124,880	1.0407	0.872	0.847	0.872	0.864	0.872	144,478	0.8644	0.96%
2021-04-12	1.040	1.040	1.050	1.030	1.050	76,000	79,260	1.0429	0.864	0.864	0.872	0.855	0.872	91,503	0.8662	-0.95%
2021-04-09	1.050	1.040	1.050	1.040	1.050	378,000	393,760	1.0417	0.872	0.864	0.872	0.864	0.872	455,107	0.8652	0.96%
2021-04-08	1.040	1.040	1.050	1.030	1.060	156,000	162,720	1.0431	0.864	0.864	0.872	0.855	0.880	187,822	0.8664	-1.89%
2021-04-07	1.060	1.040	1.060	1.030	1.060	1,042,000	1,090,260	1.0463	0.880	0.864	0.880	0.855	0.880	1,254,555	0.8690	0.95%
2021-04-01	1.050	1.040	1.050	1.030	1.060	230,000	239,080	1.0395	0.872	0.864	0.872	0.855	0.880	276,917	0.8634	0.00%
2021-03-31	1.050	0.990	1.050	0.980	1.050	506,000	513,120	1.0141	0.872	0.822	0.872	0.814	0.872	609,217	0.8423	2.94%
2021-03-30	1.020	0.990	1.020	0.970	1.020	1,386,000	1,394,760	1.0063	0.847	0.822	0.847	0.806	0.847	1,668,726	0.8358	0.00%
2021-03-29	1.020	0.990	1.020	1.000	1.020	200,000	202,140	1.0107	0.847	0.822	0.847	0.831	0.847	240,797	0.8395	0.00%
2021-03-26	1.020	1.000	1.030	0.950	1.030	332,000	337,560	1.0167	0.847	0.831	0.855	0.789	0.855	399,724	0.8445	-0.97%
2021-03-25	1.030	1.010	1.030	1.010	1.030	332,000	337,740	1.0173	0.855	0.839	0.855	0.839	0.855	399,724	0.8449	0.00%
2021-03-24	1.030	1.010	1.020	1.010	1.030	218,000	222,320	1.0198	0.855	0.839	0.847	0.839	0.855	262,469	0.8470	0.98%
2021-03-23	1.020	1.010	1.020	1.010	1.040	170,000	173,200	1.0188	0.847	0.839	0.847	0.839	0.864	204,678	0.8462	-0.97%
2021-03-22	1.030	1.010	1.030	1.010	1.030	116,000	119,400	1.0293	0.855	0.839	0.855	0.839	0.855	139,663	0.8549	-0.96%
2021-03-19	1.040	1.010	1.040	1.000	1.040	638,000	650,960	1.0203	0.864	0.839	0.864	0.831	0.864	768,144	0.8474	0.00%
2021-03-18	1.040	1.010	1.040	1.010	1.040	398,000	408,860	1.0273	0.864	0.839	0.864	0.839	0.864	479,187	0.8532	0.00%
2021-03-17	1.040	1.020	1.040	1.010	1.040	178,000	182,100	1.0230	0.864	0.847	0.864	0.839	0.864	214,310	0.8497	0.00%
2021-03-16	1.040	1.000	1.030	1.000	1.040	394,000	401,820	1.0198	0.864	0.831	0.855	0.831	0.864	474,371	0.8471	-0.95%
2021-03-15	1.050	1.040	1.050	1.000	1.050	466,000	476,660	1.0229	0.872	0.864	0.872	0.831	0.872	561,058	0.8496	0.96%
2021-03-12	1.040	1.010	1.050	1.000	1.040	64,000	65,840	1.0288	0.864	0.839	0.872	0.831	0.864	77,055	0.8545	0.97%
2021-03-11	1.030	1.000	1.030	1.010	1.050	530,000	545,260	1.0288	0.855	0.831	0.855	0.839	0.872	638,113	0.8545	-1.90%
2021-03-10	1.050	1.000	1.050	1.010	1.050	76,000	79,020	1.0397	0.872	0.831	0.872	0.839	0.872	91,503	0.8636	-0.94%
2021-03-09	1.060	1.030	1.060	1.020	1.070	334,000	354,280	1.0607	0.880	0.855	0.880	0.847	0.889	402,132	0.8810	0.00%
2021-03-08	1.060	1.030	1.060	1.060	1.060	10,000	10,600	1.0600	0.880	0.855	0.880	0.880	0.880	12,040	0.8804	0.00%
2021-03-05	1.060	1.020	1.060	1.020	1.070	316,000	329,340	1.0422	0.880	0.847	0.880	0.847	0.889	380,460	0.8656	-1.85%
2021-03-04	1.080	1.030	1.080	1.010	1.080	254,000	265,900	1.0469	0.897	0.855	0.897	0.839	0.897	305,813	0.8695	0.00%
2021-03-03	1.080	1.030	1.080	1.010	1.080	666,000	694,080	1.0422	0.897	0.855	0.897	0.839	0.897	801,855	0.8656	-0.92%
2021-03-02	1.090	1.010	1.090	1.080	1.090	656,000	708,500	1.0800	0.905	0.839	0.905	0.897	0.905	789,816	0.8970	-0.91%
2021-03-01	1.100	1.010	1.100	1.100	1.110	10,000	11,040	1.1040	0.914	0.839	0.914	0.914	0.922	12,040	0.9170	0.92%
2021-02-26	1.090	1.020	1.090	1.030	1.100	342,000	364,340	1.0653	0.905	0.847	0.905	0.855	0.914	411,764	0.8848	-0.91%
2021-02-25	1.100	1.060	1.100	1.100	1.100	22,000	24,200	1.1000	0.914	0.880	0.914	0.914	0.914	26,488	0.9136	-1.79%
2021-02-24	1.120	1.060	1.100	1.100	1.120	64,000	70,700	1.1047	0.930	0.880	0.914	0.914	0.930	77,055	0.9175	-0.88%
2021-02-23	1.130	1.060	1.130	1.130	1.130	22,000	24,860	1.1300	0.939	0.880	0.939	0.939	0.939	26,488	0.9385	0.89%
2021-02-22	1.120	1.050	1.120	1.110	1.140	32,000	35,980	1.1244	0.930	0.872	0.930	0.922	0.947	38,528	0.9339	0.00%
2021-02-19	1.120	1.070	1.130	1.100	1.150	220,000	245,020	1.1137	0.930	0.889	0.939	0.914	0.955	264,877	0.9250	-2.61%
2021-02-18	1.150	1.100	1.150	1.100	1.150	194,000	218,860	1.1281	0.955	0.914	0.955	0.914	0.955	233,573	0.9370	0.00%
2021-02-17	1.150	1.100	1.150	1.060	1.150	1,090,000	1,212,240	1.1121	0.955	0.914	0.955	0.880	0.955	1,312,346	0.9237	2.68%
2021-02-16	1.120	1.020	1.150	1.050	1.150	196,000	218,640	1.1155	0.930	0.847	0.955	0.872	0.955	235,981	0.9265	0.00%
2021-02-11	1.120	1.040	1.120	1.050	1.120	1,100,000	1,193,640	1.0851	0.930	0.864	0.930	0.872	0.930	1,324,386	0.9013	6.67%
2021-02-10	1.050	1.000	1.050	1.010	1.050	1,470,000	1,527,500	1.0391	0.872	0.831	0.872	0.839	0.872	1,769,861	0.8631	0.00%
2021-02-09	1.050	1.030	1.050	1.040	1.070	1,096,000	1,146,060	1.0457	0.872	0.855	0.872	0.864	0.889	1,319,570	0.8685	-2.78%
2021-02-08	1.080	0.990	1.070	1.020	1.080	418,000	440,400	1.0536	0.897	0.822	0.889	0.847	0.897	503,267	0.8751	0.00%
2021-02-05	1.080	0.990	1.080	0.970	1.080	728,000	735,480	1.0103	0.897	0.822	0.897	0.806	0.897	876,503	0.8391	9.09%
2021-02-04	0.990	0.960	0.990	0.960	1.000	174,000	172,760	0.9929	0.822	0.797	0.822	0.797	0.831	209,494	0.8247	-1.00%
2021-02-03	1.000	0.960	1.000	1.000	1.000	12,000	12,000	1.0000	0.831	0.797	0.831	0.831	0.831	14,448	0.8306	0.00%
2021-02-02	1.000	0.960	1.000	0.950	1.000	158,000	156,620	0.9913	0.831	0.797	0.831	0.789	0.831	190,230	0.8233	0.00%
2021-02-01	1.000	0.950	1.000	1.000	1.000	28,000	28,000	1.0000	0.831	0.789	0.831	0.831	0.831	33,712	0.8306	-0.99%
2021-01-29	1.010	1.010	1.040	0.940	1.010	3,190,000	3,144,120	0.9856	0.839	0.839	0.864	0.781	0.839	3,840,719	0.8186	3.06%
2021-01-28	0.980	0.920	0.980	0.950	0.980	516,000	497,520	0.9642	0.814	0.764	0.814	0.789	0.814	621,257	0.8008	4.26%
2021-01-27	0.940	0.920	0.940	0.940	0.990	1,088,000	1,039,700	0.9556	0.781	0.764	0.781	0.781	0.822	1,309,938	0.7937	-5.05%
2021-01-26	0.990	0.940	0.990	0.940	0.990	1,410,000	1,368,660	0.9707	0.822	0.781	0.822	0.781	0.822	1,697,622	0.8062	-1.00%
2021-01-25	1.000	0.950	1.000	0.990	1.000	52,000	51,580	0.9919	0.831	0.789	0.831	0.822	0.831	62,607	0.8239	1.01%
2021-01-22	0.990	0.950	0.990	0.950	1.000	422,000	408,320	0.9676	0.822	0.789	0.822	0.789	0.831	508,083	0.8036	-1.00%
2021-01-21	1.000	0.960	1.000	0.910	1.000	250,000	242,000	0.9680	0.831	0.797	0.831	0.756	0.831	300,997	0.8040	0.00%
2021-01-20	1.000	0.950	1.000	0.950	1.000	166,000	164,380	0.9902	0.831	0.789	0.831	0.789	0.831	199,862	0.8225	1.01%
2021-01-19	0.990	0.970	0.990	0.970	1.000	102,000	101,600	0.9961	0.822	0.806	0.822	0.806	0.831	122,807	0.8273	-1.00%
2021-01-18	1.000	0.960	1.000	0.960	1.020	42,000	41,700	0.9929	0.831	0.797	0.831	0.797	0.847	50,567	0.8246	0.00%
2021-01-15	1.000	0.990	1.000	0.990	1.020	1,444,000	1,443,960	1.0000	0.831	0.822	0.831	0.822	0.847	1,738,557	0.8306	0.00%
2021-01-14	1.000	0.950	1.000	0.970	1.000	2,196,000	2,172,340	0.9892	0.831	0.789	0.831	0.806	0.831	2,643,956	0.8216	3.09%
2021-01-13	0.970	0.930	0.970	0.940	0.970	170,000	163,960	0.9645	0.806	0.772	0.806	0.781	0.806	204,678	0.8011	0.00%
2021-01-12	0.970	0.930	0.970	0.930	0.990	182,000	173,140	0.9513	0.806	0.772	0.806	0.772	0.822	219,126	0.7901	2.11%
2021-01-11	0.950	0.900	0.970	0.920	0.970	252,000	239,280	0.9495	0.789	0.748	0.806	0.764	0.806	303,405	0.7886	-1.04%
2021-01-08	0.960	0.910	0.930	0.920	0.960	410,000	382,220	0.9322	0.797	0.756	0.772	0.764	0.797	493,635	0.7743	-2.04%
2021-01-07	0.980	0.920	0.980	0.900	0.990	250,000	237,540	0.9502	0.814	0.764	0.814	0.748	0.822	300,997	0.7892	-1.01%
2021-01-06	0.990	0.940	0.990	0.930	0.990	198,000	186,420	0.9415	0.822	0.781	0.822	0.772	0.822	238,389	0.7820	-1.00%
2021-01-05	1.000	0.820	1.000	0.920	1.000	486,000	470,640	0.9684	0.831	0.681	0.831	0.764	0.831	585,138	0.8043	7.53%
2021-01-04	0.930	0.930	0.990	0.920	1.000	214,000	207,880	0.9714	0.772	0.772	0.822	0.764	0.831	257,653	0.8068	-7.00%
2020-12-31	1.000	0.920	1.000	0.900	1.000	2,396,000	2,308,840	0.9636	0.831	0.764	0.831	0.748	0.831	2,884,753	0.8004	9.89%
2020-12-30	0.910	0.900	0.960	0.900	0.960	1,300,000	1,224,800	0.9422	0.756	0.748	0.797	0.748	0.797	1,565,183	0.7825	-5.21%
2020-12-29	0.960	0.920	0.960	0.920	0.970	166,000	158,920	0.9573	0.797	0.764	0.797	0.764	0.806	199,862	0.7951	2.13%
2020-12-28	0.940	0.900	0.940	0.900	0.950	336,000	315,920	0.9402	0.781	0.748	0.781	0.748	0.789	404,540	0.7809	-1.05%
2020-12-24	0.950	0.940	0.950	0.900	0.950	526,000	482,780	0.9178	0.789	0.781	0.789	0.748	0.789	633,297	0.7623	5.56%
2020-12-23	0.900	0.880	0.900	0.880	0.970	692,000	626,420	0.9052	0.748	0.731	0.748	0.731	0.806	833,159	0.7519	2.27%
2020-12-22	0.880	0.850	0.880	0.810	0.880	2,630,000	2,299,800	0.8744	0.731	0.706	0.731	0.673	0.731	3,166,486	0.7263	12.82%
2020-12-21	0.780	0.760	0.840	0.760	0.850	6,000	4,780	0.7967	0.648	0.631	0.698	0.631	0.706	7,224	0.6617	-7.14%
2020-12-18	0.840	0.810	0.840	0.790	0.850	56,000	46,880	0.8371	0.698	0.673	0.698	0.656	0.706	67,423	0.6953	2.44%
2020-12-17	0.820	0.770	0.830	0.820	0.820	40,000	32,800	0.8200	0.681	0.640	0.689	0.681	0.681	48,159	0.6811	-1.20%
2020-12-16	0.830	0.780	0.830	0.780	0.830	2,886,000	2,309,020	0.8001	0.689	0.648	0.689	0.648	0.689	3,474,707	0.6645	7.79%
2020-12-15	0.770	0.740	0.770	0.750	0.770	90,000	67,540	0.7504	0.640	0.615	0.640	0.623	0.640	108,359	0.6233	2.67%
2020-12-14	0.750	0.700	0.750	0.710	0.780	18,000	13,400	0.7444	0.623	0.581	0.623	0.590	0.648	21,672	0.6183	-2.60%
2020-12-11	0.770	0.720	0.770	0.710	0.770	294,000	217,020	0.7382	0.640	0.598	0.640	0.590	0.640	353,972	0.6131	5.48%
2020-12-10	0.730	0.690	0.730	0.690	0.730	132,000	92,680	0.7021	0.606	0.573	0.606	0.573	0.606	158,926	0.5832	0.00%
2020-12-09	0.730	0.700	0.730	0.700	0.730	54,000	39,080	0.7237	0.606	0.581	0.606	0.581	0.606	65,015	0.6011	-1.35%
2020-12-08	0.740	0.700	0.740	0.700	0.740	24,000	17,680	0.7367	0.615	0.581	0.615	0.581	0.615	28,896	0.6119	0.00%
2020-12-07	0.740	0.690	0.740	0.680	0.740	80,000	57,520	0.7190	0.615	0.573	0.615	0.565	0.615	96,319	0.5972	2.78%
2020-12-04	0.720	0.690	0.720	0.620	0.730	2,734,000	1,862,880	0.6814	0.598	0.573	0.598	0.515	0.606	3,291,701	0.5659	16.13%
2020-12-03	0.620	0.600	0.640	0.620	0.660	414,000	267,280	0.6456	0.515	0.498	0.532	0.515	0.548	498,451	0.5362	0.00%
2020-12-02	0.620	0.580	0.710	0.620	0.690	112,000	75,000	0.6696	0.515	0.482	0.590	0.515	0.573	134,847	0.5562	-6.06%
2020-12-01	0.660	0.640	0.670	0.610	0.660	110,000	70,720	0.6429	0.548	0.532	0.556	0.507	0.548	132,439	0.5340	1.54%
2020-11-30	0.650	0.580	0.660	0.560	0.650	128,000	81,720	0.6384	0.540	0.482	0.548	0.465	0.540	154,110	0.5303	1.56%
2020-11-27	0.640	0.570	0.650	0.560	0.640	134,000	82,040	0.6122	0.532	0.473	0.540	0.465	0.532	161,334	0.5085	12.28%
2020-11-26	0.570	0.570	0.620	0.550	0.610	22,000	13,300	0.6045	0.473	0.473	0.515	0.457	0.507	26,488	0.5021	-1.72%
2020-11-25	0.580	0.580	0.600	0.580	0.580	2,000	1,160	0.5800	0.482	0.482	0.498	0.482	0.482	2,408	0.4817	1.75%
2020-11-24	0.570	0.570	0.610	0.570	0.620	422,000	253,740	0.6013	0.473	0.473	0.507	0.473	0.515	508,083	0.4994	-5.00%
2020-11-23	0.600	0.600	0.620	0.600	0.640	392,000	241,800	0.6168	0.498	0.498	0.515	0.498	0.532	471,963	0.5123	-1.64%
2020-11-20	0.610	0.590	0.610	0.590	0.610	242,000	144,740	0.5981	0.507	0.490	0.507	0.490	0.507	291,365	0.4968	5.17%
2020-11-19	0.580	0.580	0.590	0.560	0.610	278,000	162,900	0.5860	0.482	0.482	0.490	0.465	0.507	334,708	0.4867	7.41%
2020-11-18	0.540	0.540	0.580	0.540	0.600	86,000	49,820	0.5793	0.449	0.449	0.482	0.449	0.498	103,543	0.4812	-5.26%
2020-11-17	0.570	0.570	0.620	0.570	0.630	338,000	205,180	0.6070	0.473	0.473	0.515	0.473	0.523	406,948	0.5042	0.00%
2020-11-16	0.570	0.560	0.590	0.510	0.580	306,000	171,440	0.5603	0.473	0.465	0.490	0.424	0.482	368,420	0.4653	5.56%
2020-11-13	0.540	0.530	0.550	0.520	0.540	112,000	59,680	0.5329	0.449	0.440	0.457	0.432	0.449	134,847	0.4426	0.00%
2020-11-12	0.540	0.530	0.550	0.485	0.540	458,000	237,000	0.5175	0.449	0.440	0.457	0.403	0.449	551,426	0.4298	11.34%
2020-11-11	0.485	0.485	0.520	0.485	0.520	106,000	52,580	0.4960	0.403	0.403	0.432	0.403	0.432	127,623	0.4120	1.04%
2020-11-10	0.480	0.480	0.490	0.475	0.480	122,000	58,010	0.4755	0.399	0.399	0.407	0.395	0.399	146,886	0.3949	-1.03%
2020-11-09	0.485	0.485	0.495	0.480	0.495	280,000	136,520	0.4876	0.403	0.403	0.411	0.399	0.411	337,116	0.4050	3.19%
2020-11-06	0.470	0.470	0.490	0.460	0.495	232,000	107,450	0.4631	0.390	0.390	0.407	0.382	0.411	279,325	0.3847	5.62%
2020-11-05	0.445	0.445	0.460	0.445	0.455	454,000	202,830	0.4468	0.370	0.370	0.382	0.370	0.378	546,610	0.3711	0.00%
2020-11-04	0.445	0.445	0.475	0.430	0.470	678,000	301,090	0.4441	0.370	0.370	0.395	0.357	0.390	816,303	0.3688	0.00%
2020-11-03	0.445	0.435	0.450	0.425	0.445	696,000	302,170	0.4342	0.370	0.361	0.374	0.353	0.370	837,975	0.3606	0.00%
2020-11-02	0.445	0.445	0.460	0.410	0.460	1,176,000	502,740	0.4275	0.370	0.370	0.382	0.341	0.382	1,415,889	0.3551	-4.30%
2020-10-30	0.465	0.465	0.470	0.465	0.510	1,324,000	648,990	0.4902	0.386	0.386	0.390	0.386	0.424	1,594,079	0.4071	3.33%
2020-10-29	0.450	0.435	0.455	0.425	0.480	920,000	422,120	0.4588	0.374	0.361	0.378	0.353	0.399	1,107,668	0.3811	-8.16%
2020-10-28	0.490	0.490	0.510	0.480	0.540	248,000	127,500	0.5141	0.407	0.407	0.424	0.399	0.449	298,589	0.4270	-5.77%
2020-10-27	0.520	0.520	0.540	0.520	0.560	258,000	138,620	0.5373	0.432	0.432	0.449	0.432	0.465	310,629	0.4463	-5.45%
2020-10-23	0.550	0.540	0.550	0.530	0.560	32,000	17,260	0.5394	0.457	0.449	0.457	0.440	0.465	38,528	0.4480	1.85%
2020-10-22	0.540	0.540	0.550	0.540	0.550	28,000	15,140	0.5407	0.449	0.449	0.457	0.449	0.457	33,712	0.4491	1.89%
2020-10-21	0.530	0.530	0.560	0.530	0.560	44,000	24,080	0.5473	0.440	0.440	0.465	0.440	0.465	52,975	0.4546	-5.36%
2020-10-20	0.560	0.520	0.560	0.520	0.560	74,000	40,420	0.5462	0.465	0.432	0.465	0.432	0.465	89,095	0.4537	3.70%
2020-10-19	0.540	0.520	0.540	0.520	0.540	42,000	21,980	0.5233	0.449	0.432	0.449	0.432	0.449	50,567	0.4347	1.89%
2020-10-16	0.530	0.520	0.560	0.530	0.550	146,000	79,320	0.5433	0.440	0.432	0.465	0.440	0.457	175,782	0.4512	-1.85%
2020-10-15	0.540	0.520	0.540	0.530	0.560	586,000	315,260	0.5380	0.449	0.432	0.449	0.440	0.465	705,536	0.4468	0.00%
2020-10-14	0.540	0.530	0.550	0.530	0.560	290,000	157,700	0.5438	0.449	0.440	0.457	0.440	0.465	349,156	0.4517	1.89%
2020-10-12	0.530	0.530	0.550	0.510	0.720	3,906,000	2,296,380	0.5879	0.440	0.440	0.457	0.424	0.598	4,702,774	0.4883	-23.19%
2020-10-09	0.690	0.670	0.690	0.660	0.730	218,000	148,900	0.6830	0.573	0.556	0.573	0.548	0.606	262,469	0.5673	-4.17%
2020-10-08	0.720	0.670	0.720	0.650	0.720	372,000	251,460	0.6760	0.598	0.556	0.598	0.540	0.598	447,883	0.5614	2.86%
2020-10-07	0.700	0.670	0.700	0.670	0.740	92,000	63,400	0.6891	0.581	0.556	0.581	0.556	0.615	110,767	0.5724	0.00%
2020-10-06	0.700	0.660	0.700	0.660	0.740	146,000	99,360	0.6805	0.581	0.548	0.581	0.548	0.615	175,782	0.5652	-2.78%
2020-10-05	0.720	0.690	0.720	0.670	0.760	68,000	47,060	0.6921	0.598	0.573	0.598	0.556	0.631	81,871	0.5748	-1.37%
2020-09-30	0.730	0.680	0.730	0.660	0.730	1,192,000	845,620	0.7094	0.606	0.565	0.606	0.548	0.606	1,435,153	0.5892	4.29%
2020-09-29	0.700	0.640	0.700	0.620	0.700	236,000	158,780	0.6728	0.581	0.532	0.581	0.515	0.581	284,141	0.5588	6.06%
2020-09-28	0.660	0.620	0.660	0.610	0.670	48,000	30,480	0.6350	0.548	0.515	0.548	0.507	0.556	57,791	0.5274	1.54%
2020-09-25	0.650	0.620	0.650	0.630	0.650	314,000	201,940	0.6431	0.540	0.515	0.540	0.523	0.540	378,052	0.5342	3.17%
2020-09-24	0.630	0.620	0.630	0.600	0.650	192,000	117,340	0.6111	0.523	0.515	0.523	0.498	0.540	231,166	0.5076	0.00%
2020-09-23	0.630	0.600	0.630	0.610	0.660	160,000	99,320	0.6208	0.523	0.498	0.523	0.507	0.548	192,638	0.5156	-4.55%
2020-09-22	0.660	0.610	0.660	0.600	0.660	482,000	303,140	0.6289	0.548	0.507	0.548	0.498	0.548	580,322	0.5224	4.76%
2020-09-21	0.630	0.610	0.630	0.610	0.650	486,000	305,580	0.6288	0.523	0.507	0.523	0.507	0.540	585,138	0.5222	3.28%
2020-09-18	0.610	0.610	0.620	0.600	0.790	3,950,000	2,469,600	0.6252	0.507	0.507	0.515	0.498	0.656	4,755,749	0.5193	-22.78%
2020-09-17	0.790	0.720	0.790	0.680	0.800	108,000	77,700	0.7194	0.656	0.598	0.656	0.565	0.664	130,031	0.5976	8.22%
2020-09-16	0.730	0.700	0.730	0.680	0.750	56,000	39,980	0.7139	0.606	0.581	0.606	0.565	0.623	67,423	0.5930	4.29%
2020-09-15	0.700	0.690	0.700	0.680	0.830	1,920,000	1,375,540	0.7164	0.581	0.573	0.581	0.565	0.689	2,311,655	0.5950	-2.78%
2020-09-14	0.720	0.710	0.720	0.680	0.750	2,330,000	1,689,840	0.7253	0.598	0.590	0.598	0.565	0.623	2,805,290	0.6024	7.46%
2020-09-11	0.670	0.670	0.690	0.670	0.830	5,578,000	4,057,960	0.7275	0.556	0.556	0.573	0.556	0.689	6,715,840	0.6042	-21.18%
2020-09-10	0.850	0.830	0.850	-	-	0	0	-	0.706	0.689	0.706	-	-	0	-	0.00%
2020-09-09	0.850	0.800	0.850	0.730	0.850	26,000	21,140	0.8131	0.706	0.664	0.706	0.606	0.706	31,304	0.6753	-1.16%
2020-09-08	0.860	0.830	0.860	0.860	0.860	24,000	20,640	0.8600	0.714	0.689	0.714	0.714	0.714	28,896	0.7143	0.00%
2020-09-07	0.860	0.820	0.860	0.830	0.870	26,000	22,320	0.8585	0.714	0.681	0.714	0.689	0.723	31,304	0.7130	0.00%
2020-09-04	0.860	0.830	0.860	0.850	0.860	12,000	10,300	0.8583	0.714	0.689	0.714	0.706	0.714	14,448	0.7129	-1.15%
2020-09-03	0.870	0.840	0.870	0.850	0.870	60,000	51,120	0.8520	0.723	0.698	0.723	0.706	0.723	72,239	0.7076	-1.14%
2020-09-02	0.880	0.820	0.880	0.820	0.890	42,000	35,160	0.8371	0.731	0.681	0.731	0.681	0.739	50,567	0.6953	2.33%
2020-09-01	0.860	0.810	0.870	0.800	0.900	412,000	353,720	0.8585	0.714	0.673	0.723	0.664	0.748	496,043	0.7131	2.38%
2020-08-31	0.840	0.810	0.840	0.820	0.880	72,000	59,580	0.8275	0.698	0.673	0.698	0.681	0.731	86,687	0.6873	-1.18%
2020-08-28	0.850	0.830	0.850	0.780	0.940	1,448,000	1,211,360	0.8366	0.706	0.689	0.706	0.648	0.781	1,743,373	0.6948	6.25%
2020-08-27	0.800	0.770	0.800	0.640	0.800	4,428,000	3,021,360	0.6823	0.664	0.640	0.664	0.532	0.664	5,331,255	0.5667	25.00%
2020-08-26	0.640	0.610	0.640	0.610	0.670	142,000	90,080	0.6344	0.532	0.507	0.532	0.507	0.556	170,966	0.5269	3.23%
2020-08-25	0.620	0.590	0.620	0.580	0.620	904,000	536,720	0.5937	0.515	0.490	0.515	0.482	0.515	1,088,404	0.4931	14.81%
2020-08-24	0.540	0.530	0.540	0.540	0.750	1,798,000	1,091,860	0.6073	0.449	0.440	0.449	0.449	0.623	2,164,769	0.5044	-23.94%
2020-08-21	0.710	0.700	0.720	0.680	0.760	1,202,000	891,200	0.7414	0.590	0.581	0.598	0.565	0.631	1,447,192	0.6158	-2.74%
2020-08-20	0.730	0.720	0.730	0.710	0.820	1,688,000	1,244,300	0.7371	0.606	0.598	0.606	0.590	0.681	2,032,330	0.6123	-5.19%
2020-08-19	0.770	0.720	0.770	0.680	0.850	2,218,000	1,600,600	0.7216	0.640	0.598	0.640	0.565	0.706	2,670,443	0.5994	-8.33%
2020-08-18	0.840	0.750	0.840	0.820	0.850	214,000	175,820	0.8216	0.698	0.623	0.698	0.681	0.706	257,653	0.6824	-1.18%
2020-08-17	0.850	0.820	0.850	0.830	0.850	90,000	75,320	0.8369	0.706	0.681	0.706	0.689	0.706	108,359	0.6951	0.00%
2020-08-14	0.850	0.820	0.850	0.850	0.850	4,000	3,400	0.8500	0.706	0.681	0.706	0.706	0.706	4,816	0.7060	-1.16%
2020-08-13	0.860	0.770	0.860	0.830	0.860	88,000	75,440	0.8573	0.714	0.640	0.714	0.689	0.714	105,951	0.7120	1.18%
2020-08-12	0.850	0.780	0.860	0.570	0.860	2,190,000	1,517,120	0.6927	0.706	0.648	0.714	0.473	0.714	2,636,732	0.5754	21.43%
2020-08-11	0.700	0.650	0.700	0.610	0.840	730,000	510,640	0.6995	0.581	0.540	0.581	0.507	0.698	878,911	0.5810	-11.39%
2020-08-10	0.790	0.790	0.810	0.790	0.890	676,000	549,380	0.8127	0.656	0.656	0.673	0.656	0.739	813,895	0.6750	-7.06%
2020-08-07	0.850	0.830	0.850	0.830	0.930	1,834,000	1,609,360	0.8775	0.706	0.689	0.706	0.689	0.772	2,208,112	0.7288	-4.49%
2020-08-06	0.890	0.890	0.900	0.880	0.930	2,836,000	2,571,920	0.9069	0.739	0.739	0.748	0.731	0.772	3,414,507	0.7532	-4.30%
2020-08-05	0.930	0.930	0.940	0.930	1.020	1,668,000	1,576,160	0.9449	0.772	0.772	0.781	0.772	0.847	2,008,250	0.7848	-6.06%
2020-08-04	0.990	0.950	0.990	0.980	1.010	946,000	948,400	1.0025	0.822	0.789	0.822	0.814	0.839	1,138,972	0.8327	0.00%
2020-08-03	0.990	0.950	0.990	-	-	0	0	-	0.822	0.789	0.822	-	-	0	-	0.00%
2020-07-31	0.990	0.960	0.980	0.960	0.990	3,072,000	3,002,140	0.9773	0.822	0.797	0.814	0.797	0.822	3,698,648	0.8117	2.06%
2020-07-30	0.970	0.950	0.970	0.950	0.980	848,000	827,040	0.9753	0.806	0.789	0.806	0.789	0.814	1,020,981	0.8100	0.00%
2020-07-29	0.970	0.940	0.970	0.940	1.000	7,908,000	7,721,280	0.9764	0.806	0.781	0.806	0.781	0.831	9,521,130	0.8110	2.11%
2020-07-28	0.950	0.930	0.950	0.920	0.960	2,172,000	2,061,280	0.9490	0.789	0.772	0.789	0.764	0.797	2,615,060	0.7882	3.26%
2020-07-27	0.920	0.920	0.930	0.920	0.960	2,048,000	1,921,700	0.9383	0.764	0.764	0.772	0.764	0.797	2,465,766	0.7794	-6.12%
2020-07-24	0.980	0.930	0.950	0.920	0.980	8,716,000	8,267,500	0.9485	0.814	0.772	0.789	0.764	0.814	10,493,951	0.7878	1.03%
2020-07-23	0.970	0.950	0.970	0.920	0.990	4,216,000	4,014,640	0.9522	0.806	0.789	0.806	0.764	0.822	5,076,010	0.7909	1.04%
2020-07-22	0.960	0.920	0.960	0.930	0.960	3,540,000	3,388,480	0.9572	0.797	0.764	0.797	0.772	0.797	4,262,114	0.7950	-2.04%
2020-07-21	0.980	0.930	0.980	0.950	0.980	3,250,000	3,090,520	0.9509	0.814	0.772	0.814	0.789	0.814	3,912,958	0.7898	4.26%
2020-07-20	0.940	0.910	0.940	0.920	0.940	62,000	57,200	0.9226	0.781	0.756	0.781	0.764	0.781	74,647	0.7663	-1.05%
2020-07-17	0.950	0.910	0.950	0.940	0.950	22,000	20,800	0.9455	0.789	0.756	0.789	0.781	0.789	26,488	0.7853	1.06%
2020-07-16	0.940	0.910	0.940	0.900	0.980	334,000	307,440	0.9205	0.781	0.756	0.781	0.748	0.814	402,132	0.7645	0.00%
2020-07-15	0.940	0.900	0.930	0.900	0.950	1,018,000	932,300	0.9158	0.781	0.748	0.772	0.748	0.789	1,225,659	0.7607	0.00%
2020-07-14	0.940	0.930	0.940	0.920	0.990	148,000	137,940	0.9320	0.781	0.772	0.781	0.764	0.822	178,190	0.7741	-2.08%
2020-07-13	0.960	0.950	0.960	0.940	0.970	58,000	55,020	0.9486	0.797	0.789	0.797	0.781	0.806	69,831	0.7879	2.13%
2020-07-10	0.940	0.920	0.940	0.940	1.000	76,000	71,940	0.9466	0.781	0.764	0.781	0.781	0.831	91,503	0.7862	-1.05%
2020-07-09	0.950	0.920	0.950	0.930	0.980	550,000	516,760	0.9396	0.789	0.764	0.789	0.772	0.814	662,193	0.7804	-5.00%
2020-07-08	1.000	0.970	0.990	0.930	1.000	3,828,000	3,783,520	0.9884	0.831	0.806	0.822	0.772	0.831	4,608,863	0.8209	3.09%
2020-07-07	0.970	0.910	0.970	0.970	0.970	2,000	1,940	0.9700	0.806	0.756	0.806	0.806	0.806	2,408	0.8057	1.04%
2020-07-06	0.960	0.930	0.960	0.960	0.970	14,000	13,520	0.9657	0.797	0.772	0.797	0.797	0.806	16,856	0.8021	-1.03%
2020-07-03	0.970	0.920	0.970	0.920	0.980	156,000	145,360	0.9318	0.806	0.764	0.806	0.764	0.814	187,822	0.7739	7.78%
2020-07-02	0.900	0.900	0.930	0.900	0.980	1,188,000	1,118,500	0.9415	0.748	0.748	0.772	0.748	0.814	1,430,337	0.7820	-4.26%
2020-06-30	0.940	0.890	0.940	0.880	0.950	364,000	331,480	0.9107	0.781	0.739	0.781	0.731	0.789	438,251	0.7564	10.59%
2020-06-29	0.850	0.850	0.890	0.850	0.960	1,791,500	1,612,705	0.9002	0.706	0.706	0.739	0.706	0.797	2,156,943	0.7477	-9.57%
2020-06-26	0.940	0.920	0.940	0.940	0.970	34,000	32,340	0.9512	0.781	0.764	0.781	0.781	0.806	40,936	0.7900	-1.05%
2020-06-24	0.950	0.950	0.980	0.950	0.980	480,000	464,860	0.9685	0.789	0.789	0.814	0.789	0.814	577,914	0.8044	-3.06%
2020-06-23	0.980	0.960	0.980	0.960	0.990	638,000	620,640	0.9728	0.814	0.797	0.814	0.797	0.822	768,144	0.8080	-2.00%
2020-06-22	1.000	0.960	0.990	0.960	1.000	136,000	133,460	0.9813	0.831	0.797	0.822	0.797	0.831	163,742	0.8151	2.04%
2020-06-19	0.980	0.960	0.980	0.940	0.990	1,050,000	1,029,500	0.9805	0.814	0.797	0.814	0.781	0.822	1,264,186	0.8144	1.03%
2020-06-18	0.970	0.940	0.960	0.920	0.970	406,000	385,540	0.9496	0.806	0.781	0.797	0.764	0.806	488,819	0.7887	2.11%
2020-06-17	0.950	0.930	0.950	0.920	0.950	18,000	16,800	0.9333	0.789	0.772	0.789	0.764	0.789	21,672	0.7752	-1.04%
2020-06-16	0.960	0.900	0.960	0.950	1.000	892,000	856,600	0.9603	0.797	0.748	0.797	0.789	0.831	1,073,956	0.7976	-3.03%
2020-06-15	0.990	0.960	0.990	0.950	1.000	284,000	277,380	0.9767	0.822	0.797	0.822	0.789	0.831	341,932	0.8112	-1.00%
2020-06-12	1.000	0.950	1.000	0.930	1.000	494,000	481,980	0.9757	0.831	0.789	0.831	0.772	0.831	594,770	0.8104	0.00%
2020-06-11	1.000	0.930	1.000	0.980	1.000	24,000	23,780	0.9908	0.831	0.772	0.831	0.814	0.831	28,896	0.8230	1.01%
2020-06-10	0.990	0.970	0.990	0.980	0.990	656,000	647,020	0.9863	0.822	0.806	0.822	0.814	0.822	789,816	0.8192	-1.00%
2020-06-09	1.000	0.970	1.000	0.960	1.000	1,140,000	1,130,760	0.9919	0.831	0.806	0.831	0.797	0.831	1,372,545	0.8238	1.01%
2020-06-08	0.990	0.960	0.990	0.880	1.020	1,700,000	1,632,900	0.9605	0.822	0.797	0.822	0.731	0.847	2,046,778	0.7978	1.02%
2020-06-05	0.980	0.980	0.990	0.980	0.990	1,214,000	1,189,980	0.9802	0.814	0.814	0.822	0.814	0.822	1,461,640	0.8141	-1.01%
2020-06-04	0.990	0.960	0.990	0.960	0.990	412,000	400,660	0.9725	0.822	0.797	0.822	0.797	0.822	496,043	0.8077	1.02%
2020-06-03	0.980	0.960	0.980	0.970	0.980	160,000	155,300	0.9706	0.814	0.797	0.814	0.806	0.814	192,638	0.8062	-1.01%
2020-06-02	0.990	0.950	0.990	0.950	0.990	364,000	350,740	0.9636	0.822	0.789	0.822	0.789	0.822	438,251	0.8003	4.21%
2020-06-01	0.950	0.950	0.970	0.950	1.040	998,000	964,400	0.9663	0.789	0.789	0.806	0.789	0.864	1,201,579	0.8026	-7.50%
2020-05-29	1.040	0.970	1.040	1.010	1.040	112,000	113,680	1.0150	0.853	0.796	0.853	0.828	0.853	136,553	0.8325	1.96%
2020-05-28	1.020	0.950	1.020	1.010	1.040	266,000	271,340	1.0201	0.837	0.779	0.837	0.828	0.853	324,314	0.8367	-0.97%
2020-05-27	1.030	1.030	1.050	1.010	1.030	108,000	110,080	1.0193	0.845	0.845	0.861	0.828	0.845	131,677	0.8360	-1.90%
2020-05-26	1.050	1.010	1.050	1.020	1.060	684,000	711,960	1.0409	0.861	0.828	0.861	0.837	0.869	833,952	0.8537	0.96%
2020-05-25	1.040	1.010	1.040	-	-	0	0	-	0.853	0.828	0.853	-	-	0	-	-1.89%
2020-05-22	1.060	0.970	1.060	1.040	1.100	624,000	661,660	1.0604	0.869	0.796	0.869	0.853	0.902	760,798	0.8697	-2.75%
2020-05-21	1.090	1.050	1.090	1.060	1.130	96,000	104,120	1.0846	0.894	0.861	0.894	0.869	0.927	117,046	0.8896	0.00%
2020-05-20	1.090	1.070	1.090	1.040	1.090	214,000	223,940	1.0464	0.894	0.878	0.894	0.853	0.894	260,915	0.8583	-0.91%
2020-05-19	1.100	1.050	1.100	1.080	1.100	220,000	239,960	1.0907	0.902	0.861	0.902	0.886	0.902	268,230	0.8946	0.00%
2020-05-18	1.100	1.050	1.100	1.060	1.120	1,810,000	1,984,280	1.0963	0.902	0.861	0.902	0.869	0.919	2,206,802	0.8992	0.92%
2020-05-15	1.090	1.070	1.090	1.010	1.090	2,406,000	2,506,300	1.0417	0.894	0.878	0.894	0.828	0.894	2,933,461	0.8544	6.86%
2020-05-14	1.020	0.960	1.020	0.950	1.030	3,152,000	3,173,060	1.0067	0.837	0.787	0.837	0.779	0.845	3,843,005	0.8257	5.15%
2020-05-13	0.970	0.950	0.970	0.960	0.990	600,000	582,420	0.9707	0.796	0.779	0.796	0.787	0.812	731,536	0.7962	-2.02%
2020-05-12	0.990	0.970	0.990	0.970	1.030	1,764,000	1,731,100	0.9813	0.812	0.796	0.812	0.796	0.845	2,150,717	0.8049	-1.00%
2020-05-11	1.000	0.970	1.000	0.970	1.000	1,224,000	1,197,200	0.9781	0.820	0.796	0.820	0.796	0.820	1,492,334	0.8022	-1.96%
2020-05-08	1.020	0.970	1.020	0.930	1.020	3,420,000	3,347,240	0.9787	0.837	0.796	0.837	0.763	0.837	4,169,758	0.8027	9.68%
2020-05-07	0.930	0.930	0.940	0.930	1.000	2,468,000	2,403,180	0.9737	0.763	0.763	0.771	0.763	0.820	3,009,053	0.7986	-9.71%
2020-05-06	1.030	0.990	1.030	0.950	1.040	1,700,000	1,661,240	0.9772	0.845	0.812	0.845	0.779	0.853	2,072,687	0.8015	1.98%
2020-05-05	1.010	1.000	1.010	0.950	1.040	616,000	607,380	0.9860	0.828	0.820	0.828	0.779	0.853	751,044	0.8087	-2.88%
2020-05-04	1.040	0.960	1.040	1.020	1.050	712,000	747,400	1.0497	0.853	0.787	0.853	0.837	0.861	868,090	0.8610	0.00%
2020-04-29	1.040	1.030	1.040	1.030	1.050	1,234,000	1,287,620	1.0435	0.853	0.845	0.853	0.845	0.861	1,504,527	0.8558	-0.95%
2020-04-28	1.050	1.020	1.050	1.020	1.060	470,000	495,500	1.0543	0.861	0.837	0.861	0.837	0.869	573,037	0.8647	-1.87%
2020-04-27	1.070	0.980	1.070	1.000	1.070	210,000	216,260	1.0298	0.878	0.804	0.878	0.820	0.878	256,038	0.8446	1.90%
2020-04-24	1.050	1.020	1.050	1.040	1.060	10,000	10,500	1.0500	0.861	0.837	0.861	0.853	0.869	12,192	0.8612	-0.94%
2020-04-23	1.060	1.020	1.060	1.060	1.070	106,000	112,400	1.0604	0.869	0.837	0.869	0.869	0.878	129,238	0.8697	0.00%
2020-04-22	1.060	1.020	1.060	1.060	1.070	6,000	6,380	1.0633	0.869	0.837	0.869	0.869	0.878	7,315	0.8721	0.00%
2020-04-21	1.060	1.030	1.060	1.060	1.060	16,000	16,960	1.0600	0.869	0.845	0.869	0.869	0.869	19,508	0.8694	0.00%
2020-04-20	1.060	1.020	1.060	1.060	1.070	708,000	750,520	1.0601	0.869	0.837	0.869	0.869	0.878	863,213	0.8694	0.00%
2020-04-17	1.060	1.020	1.060	1.050	1.060	706,000	741,360	1.0501	0.869	0.837	0.869	0.861	0.869	860,775	0.8613	0.00%
2020-04-16	1.060	1.030	1.060	1.020	1.070	14,000	14,720	1.0514	0.869	0.845	0.869	0.837	0.878	17,069	0.8624	-0.93%
2020-04-15	1.070	1.020	1.070	1.060	1.070	1,410,000	1,494,680	1.0601	0.878	0.837	0.878	0.869	0.878	1,719,111	0.8694	0.00%
2020-04-14	1.070	1.010	1.070	-	-	0	0	-	0.878	0.828	0.878	-	-	0	-	0.00%
2020-04-09	1.070	1.010	1.070	1.070	1.070	54,000	57,780	1.0700	0.878	0.828	0.878	0.878	0.878	65,838	0.8776	0.00%
2020-04-08	1.070	1.010	1.070	1.070	1.070	48,000	51,360	1.0700	0.878	0.828	0.878	0.878	0.878	58,523	0.8776	0.00%
2020-04-07	1.070	1.050	1.070	1.060	1.070	314,000	335,120	1.0673	0.878	0.861	0.878	0.869	0.878	382,837	0.8754	2.88%
2020-04-06	1.040	1.000	1.040	1.000	1.040	44,000	44,640	1.0145	0.853	0.820	0.853	0.820	0.853	53,646	0.8321	-0.95%
2020-04-03	1.050	1.000	1.050	-	-	0	0	-	0.861	0.820	0.861	-	-	0	-	0.00%
2020-04-02	1.050	1.020	1.050	1.030	1.050	52,000	53,640	1.0315	0.861	0.837	0.861	0.845	0.861	63,400	0.8461	0.00%
2020-04-01	1.050	1.010	1.050	1.020	1.060	50,000	51,660	1.0332	0.861	0.828	0.861	0.837	0.869	60,961	0.8474	0.00%
2020-03-31	1.050	1.020	1.050	1.010	1.060	210,000	217,080	1.0337	0.861	0.837	0.861	0.828	0.869	256,038	0.8478	-0.94%
2020-03-30	1.060	1.000	1.060	1.050	1.060	30,000	31,580	1.0527	0.869	0.820	0.869	0.861	0.869	36,577	0.8634	0.00%
2020-03-27	1.060	1.000	1.060	1.030	1.080	750,000	780,180	1.0402	0.869	0.820	0.869	0.845	0.886	914,421	0.8532	-0.93%
2020-03-26	1.070	1.060	1.070	1.020	1.070	1,444,000	1,534,180	1.0625	0.878	0.869	0.878	0.837	0.878	1,760,564	0.8714	4.90%
2020-03-25	1.020	1.010	1.020	1.020	1.070	128,000	132,080	1.0319	0.837	0.828	0.837	0.837	0.878	156,061	0.8463	-0.97%
2020-03-24	1.030	1.020	1.030	0.950	1.070	1,196,000	1,203,360	1.0062	0.845	0.837	0.845	0.779	0.878	1,458,196	0.8252	0.98%
2020-03-23	1.020	0.950	1.020	0.990	1.050	278,000	283,420	1.0195	0.837	0.779	0.837	0.812	0.861	338,945	0.8362	-4.67%
2020-03-20	1.070	1.040	1.070	1.050	1.120	280,000	307,560	1.0984	0.878	0.853	0.878	0.861	0.919	341,384	0.9009	0.00%
2020-03-19	1.070	0.970	1.070	1.010	1.090	234,000	246,140	1.0519	0.878	0.796	0.878	0.828	0.894	285,299	0.8627	-4.46%
2020-03-18	1.120	1.030	1.120	1.020	1.140	98,000	107,540	1.0973	0.919	0.845	0.919	0.837	0.935	119,484	0.9000	0.00%
2020-03-17	1.120	1.110	1.120	1.120	1.140	8,000	9,040	1.1300	0.919	0.910	0.919	0.919	0.935	9,754	0.9268	-0.88%
2020-03-16	1.130	1.070	1.120	1.080	1.150	44,000	49,160	1.1173	0.927	0.878	0.919	0.886	0.943	53,646	0.9164	0.89%
2020-03-13	1.120	1.060	1.120	1.070	1.120	110,000	120,760	1.0978	0.919	0.869	0.919	0.878	0.919	134,115	0.9004	-3.45%
2020-03-12	1.160	1.100	1.160	1.100	1.160	192,000	214,400	1.1167	0.951	0.902	0.951	0.902	0.951	234,092	0.9159	0.00%
2020-03-11	1.160	1.130	1.160	1.140	1.160	12,000	13,840	1.1533	0.951	0.927	0.951	0.935	0.951	14,631	0.9460	0.00%
2020-03-10	1.160	1.110	1.160	1.100	1.160	602,000	672,660	1.1174	0.951	0.910	0.951	0.902	0.951	733,975	0.9165	-0.85%
2020-03-09	1.170	1.150	1.170	1.150	1.190	150,000	175,020	1.1668	0.960	0.943	0.960	0.943	0.976	182,884	0.9570	-0.85%
2020-03-06	1.180	1.150	1.180	1.180	1.180	10,000	11,800	1.1800	0.968	0.943	0.968	0.968	0.968	12,192	0.9678	-0.84%
2020-03-05	1.190	1.150	1.190	1.180	1.190	32,000	37,800	1.1813	0.976	0.943	0.976	0.968	0.976	39,015	0.9689	1.71%
2020-03-04	1.170	1.150	1.170	1.170	1.180	100,000	117,600	1.1760	0.960	0.943	0.960	0.960	0.968	121,923	0.9645	0.00%
2020-03-03	1.170	1.150	1.170	1.160	1.170	50,000	58,020	1.1604	0.960	0.943	0.960	0.951	0.960	60,961	0.9518	1.74%
2020-03-02	1.150	1.140	1.150	-	-	0	0	-	0.943	0.935	0.943	-	-	0	-	-1.71%
2020-02-28	1.170	1.140	1.170	1.140	1.180	198,000	226,940	1.1462	0.960	0.935	0.960	0.935	0.968	241,407	0.9401	-1.68%
2020-02-27	1.190	1.170	1.190	1.170	1.190	402,000	473,900	1.1789	0.976	0.960	0.976	0.960	0.976	490,129	0.9669	0.85%
2020-02-26	1.180	1.160	1.180	1.180	1.190	190,000	225,860	1.1887	0.968	0.951	0.968	0.968	0.976	231,653	0.9750	-0.84%
2020-02-25	1.190	1.170	1.190	1.170	1.190	372,000	438,880	1.1798	0.976	0.960	0.976	0.960	0.976	453,553	0.9676	0.00%
2020-02-24	1.190	1.160	1.190	1.080	1.230	1,572,000	1,786,300	1.1363	0.976	0.951	0.976	0.886	1.009	1,916,626	0.9320	-0.83%
2020-02-21	1.200	1.160	1.200	1.080	1.230	2,298,000	2,698,140	1.1741	0.984	0.951	0.984	0.886	1.009	2,801,785	0.9630	1.69%
2020-02-20	1.180	1.170	1.180	1.170	1.200	382,000	453,980	1.1884	0.968	0.960	0.968	0.960	0.984	465,745	0.9747	-0.84%
2020-02-19	1.190	1.170	1.190	1.170	1.190	322,000	378,740	1.1762	0.976	0.960	0.976	0.960	0.976	392,591	0.9647	3.48%
2020-02-18	1.150	1.150	1.180	1.160	1.200	1,735,000	2,036,720	1.1739	0.943	0.943	0.968	0.951	0.984	2,115,360	0.9628	-4.17%
2020-02-17	1.200	1.190	1.200	1.120	1.220	1,526,000	1,800,880	1.1801	0.984	0.976	0.984	0.919	1.001	1,860,541	0.9679	5.26%
2020-02-14	1.140	1.100	1.140	1.080	1.140	4,582,000	5,041,120	1.1002	0.935	0.902	0.935	0.886	0.935	5,586,500	0.9024	2.70%
2020-02-13	1.110	1.080	1.110	1.100	1.110	86,000	94,620	1.1002	0.910	0.886	0.910	0.902	0.910	104,854	0.9024	-0.89%
2020-02-12	1.120	1.080	1.120	1.100	1.130	2,028,000	2,230,940	1.1001	0.919	0.886	0.919	0.902	0.927	2,472,593	0.9023	-0.88%
2020-02-11	1.130	1.090	1.130	-	-	0	0	-	0.927	0.894	0.927	-	-	0	-	0.00%
2020-02-10	1.130	1.100	1.140	1.110	1.130	50,000	55,700	1.1140	0.927	0.902	0.935	0.910	0.927	60,961	0.9137	-2.59%
2020-02-07	1.160	1.110	1.160	1.090	1.160	262,000	289,680	1.1056	0.951	0.910	0.951	0.894	0.951	319,438	0.9068	3.57%
2020-02-06	1.120	1.090	1.120	-	-	0	0	-	0.919	0.894	0.919	-	-	0	-	0.00%
2020-02-05	1.120	1.100	1.120	1.080	1.140	42,000	46,000	1.0952	0.919	0.902	0.919	0.886	0.935	51,208	0.8983	1.82%
2020-02-04	1.100	1.090	1.100	0.950	1.180	456,000	478,340	1.0490	0.902	0.894	0.902	0.779	0.968	555,968	0.8604	6.80%
2020-02-03	1.030	1.020	1.030	1.030	1.160	1,348,000	1,440,780	1.0688	0.845	0.837	0.845	0.845	0.951	1,643,519	0.8766	-10.43%
2020-01-31	1.150	1.130	1.170	-	-	0	0	-	0.943	0.927	0.960	-	-	0	-	0.00%
2020-01-30	1.150	1.030	1.150	-	-	0	0	-	0.943	0.845	0.943	-	-	0	-	-1.71%
2020-01-29	1.170	1.030	1.170	-	-	0	0	-	0.960	0.845	0.960	-	-	0	-	-0.85%
2020-01-24	1.180	1.110	1.180	1.100	1.180	2,518,000	2,771,000	1.1005	0.968	0.910	0.968	0.902	0.968	3,070,015	0.9026	5.36%
2020-01-23	1.120	1.070	1.120	1.060	1.160	3,044,000	3,347,960	1.0999	0.919	0.878	0.919	0.869	0.951	3,711,328	0.9021	0.00%
2020-01-22	1.120	1.120	1.150	1.100	1.150	5,234,000	5,759,760	1.1005	0.919	0.919	0.943	0.902	0.943	6,381,436	0.9026	0.00%
2020-01-21	1.120	1.070	1.150	1.120	1.180	1,710,000	1,976,680	1.1560	0.919	0.878	0.943	0.919	0.968	2,084,879	0.9481	0.00%
2020-01-20	1.120	1.120	1.170	1.080	1.140	274,000	301,720	1.1012	0.919	0.919	0.960	0.886	0.935	334,068	0.9032	3.70%
2020-01-17	1.080	1.060	1.080	1.050	1.100	896,000	942,660	1.0521	0.886	0.869	0.886	0.861	0.902	1,092,428	0.8629	0.00%
2020-01-16	1.080	1.060	1.080	1.070	1.130	56,000	60,760	1.0850	0.886	0.869	0.886	0.878	0.927	68,277	0.8899	0.00%
2020-01-15	1.080	1.060	1.080	1.070	1.080	1,798,000	1,924,340	1.0703	0.886	0.869	0.886	0.878	0.886	2,192,171	0.8778	0.00%
2020-01-14	1.080	1.020	1.080	1.080	1.100	1,150,000	1,263,860	1.0990	0.886	0.837	0.886	0.886	0.902	1,402,112	0.9014	-3.57%
2020-01-13	1.120	1.100	1.120	1.100	1.170	284,000	328,320	1.1561	0.919	0.902	0.919	0.902	0.960	346,261	0.9482	-3.45%
2020-01-10	1.160	1.080	1.160	1.120	1.160	532,000	609,800	1.1462	0.951	0.886	0.951	0.919	0.951	648,629	0.9401	0.87%
2020-01-09	1.150	1.120	1.150	1.120	1.180	2,808,000	3,189,340	1.1358	0.943	0.919	0.943	0.919	0.968	3,423,591	0.9316	0.00%
2020-01-08	1.150	1.140	1.150	-	-	0	0	-	0.943	0.935	0.943	-	-	0	-	-2.54%
2020-01-07	1.180	1.120	1.180	1.180	1.190	190,000	224,260	1.1803	0.968	0.919	0.968	0.968	0.976	231,653	0.9681	-0.84%
2020-01-06	1.190	1.150	1.190	1.170	1.190	226,000	265,800	1.1761	0.976	0.943	0.976	0.960	0.976	275,545	0.9646	0.00%
2020-01-03	1.190	1.170	1.190	1.170	1.200	96,000	113,840	1.1858	0.976	0.960	0.976	0.960	0.984	117,046	0.9726	0.00%
2020-01-02	1.190	1.170	1.190	1.170	1.200	264,000	313,060	1.1858	0.976	0.960	0.976	0.960	0.984	321,876	0.9726	0.00%
2019-12-31	1.190	1.150	1.190	1.160	1.190	296,000	348,380	1.1770	0.976	0.943	0.976	0.951	0.976	360,891	0.9653	0.85%
2019-12-30	1.180	1.130	1.180	1.120	1.180	1,802,000	2,049,740	1.1375	0.968	0.927	0.968	0.919	0.968	2,197,048	0.9330	5.36%
2019-12-27	1.120	1.070	1.120	1.100	1.130	1,300,000	1,455,000	1.1192	0.919	0.878	0.919	0.902	0.927	1,584,996	0.9180	0.90%
2019-12-24	1.110	1.070	1.110	1.080	1.110	282,000	312,520	1.1082	0.910	0.878	0.910	0.886	0.910	343,822	0.9090	-0.89%
2019-12-23	1.120	1.080	1.120	1.080	1.130	234,000	261,140	1.1160	0.919	0.886	0.919	0.886	0.927	285,299	0.9153	1.82%
2019-12-20	1.100	1.060	1.100	1.080	1.100	2,842,000	3,095,040	1.0890	0.902	0.869	0.902	0.886	0.902	3,465,044	0.8932	1.85%
2019-12-19	1.080	1.060	1.080	1.060	1.130	2,258,000	2,505,940	1.1098	0.886	0.869	0.886	0.869	0.927	2,753,016	0.9103	0.00%
2019-12-18	1.080	1.060	1.080	1.030	1.110	13,136,000	14,480,980	1.1024	0.886	0.869	0.886	0.845	0.910	16,015,771	0.9042	0.00%
2019-12-17	1.080	1.010	1.080	1.030	1.080	11,040,000	11,768,700	1.0660	0.886	0.828	0.886	0.845	0.886	13,460,271	0.8743	4.85%
2019-12-16	1.030	1.030	1.050	1.030	1.030	44,000	45,320	1.0300	0.845	0.845	0.861	0.845	0.845	53,646	0.8448	0.98%
2019-12-13	1.020	1.020	1.030	1.020	1.020	6,000	6,120	1.0200	0.837	0.837	0.845	0.837	0.837	7,315	0.8366	-0.97%
2019-12-12	1.030	1.020	1.030	1.030	1.030	20,000	20,600	1.0300	0.845	0.837	0.845	0.845	0.845	24,385	0.8448	-1.90%
2019-12-11	1.050	1.030	1.050	1.030	1.050	56,000	57,940	1.0346	0.861	0.845	0.861	0.845	0.861	68,277	0.8486	0.00%
2019-12-10	1.050	1.030	1.050	1.030	1.050	52,000	53,600	1.0308	0.861	0.845	0.861	0.845	0.861	63,400	0.8454	0.00%
2019-12-09	1.050	1.020	1.050	1.030	1.050	38,000	39,660	1.0437	0.861	0.837	0.861	0.845	0.861	46,331	0.8560	0.96%
2019-12-06	1.040	1.030	1.040	-	-	0	0	-	0.853	0.845	0.853	-	-	0	-	-0.95%
2019-12-05	1.050	1.020	1.050	1.040	1.090	3,110,000	3,368,580	1.0831	0.861	0.837	0.861	0.853	0.894	3,791,797	0.8884	0.00%
2019-12-04	1.050	1.020	1.050	1.010	1.050	108,000	111,000	1.0278	0.861	0.837	0.861	0.828	0.861	131,677	0.8430	0.96%
2019-12-03	1.040	1.020	1.040	1.040	1.040	26,000	27,040	1.0400	0.853	0.837	0.853	0.853	0.853	31,700	0.8530	-0.95%
2019-12-02	1.050	1.020	1.050	1.020	1.050	36,000	36,780	1.0217	0.861	0.837	0.861	0.837	0.861	43,892	0.8380	2.94%
2019-11-29	1.020	1.000	1.020	-	-	0	0	-	0.837	0.820	0.837	-	-	0	-	0.00%
2019-11-28	1.020	1.000	1.020	1.010	1.020	52,000	52,540	1.0104	0.837	0.820	0.837	0.828	0.837	63,400	0.8287	0.00%
2019-11-27	1.020	1.010	1.020	1.020	1.020	14,000	14,280	1.0200	0.837	0.828	0.837	0.837	0.837	17,069	0.8366	-1.92%
2019-11-26	1.040	0.990	1.040	1.010	1.050	164,000	166,580	1.0157	0.853	0.812	0.853	0.828	0.861	199,953	0.8331	0.97%
2019-11-25	1.030	1.010	1.030	1.010	1.050	52,000	54,500	1.0481	0.845	0.828	0.845	0.828	0.861	63,400	0.8596	0.00%
2019-11-22	1.030	1.020	1.030	-	-	0	0	-	0.845	0.837	0.845	-	-	0	-	-0.96%
2019-11-21	1.040	1.010	1.040	1.020	1.040	524,000	534,560	1.0202	0.853	0.828	0.853	0.837	0.853	638,875	0.8367	-0.95%
2019-11-20	1.050	1.010	1.050	1.010	1.060	72,000	73,620	1.0225	0.861	0.828	0.861	0.828	0.869	87,784	0.8386	1.94%
2019-11-19	1.030	1.010	1.030	1.030	1.050	104,000	109,120	1.0492	0.845	0.828	0.845	0.845	0.861	126,800	0.8606	-0.96%
2019-11-18	1.040	1.010	1.040	1.040	1.040	56,000	58,240	1.0400	0.853	0.828	0.853	0.853	0.853	68,277	0.8530	-0.95%
2019-11-15	1.050	1.010	1.050	1.010	1.090	5,444,000	5,907,580	1.0852	0.861	0.828	0.861	0.828	0.894	6,637,474	0.8900	2.94%
2019-11-14	1.020	1.000	1.020	1.000	1.020	2,050,000	2,250,520	1.0978	0.837	0.820	0.837	0.820	0.837	2,499,416	0.9004	0.99%
2019-11-13	1.010	1.000	1.010	1.000	1.010	44,000	44,020	1.0005	0.828	0.820	0.828	0.820	0.828	53,646	0.8206	0.00%
2019-11-12	1.010	1.000	1.010	0.970	1.010	362,000	356,440	0.9846	0.828	0.820	0.828	0.796	0.828	441,360	0.8076	-0.98%
2019-11-11	1.020	1.000	1.020	1.000	1.020	72,000	72,040	1.0006	0.837	0.820	0.837	0.820	0.837	87,784	0.8206	0.00%
2019-11-08	1.020	1.000	1.020	1.010	1.020	48,000	48,500	1.0104	0.837	0.820	0.837	0.828	0.837	58,523	0.8287	0.00%
2019-11-07	1.020	1.010	1.020	1.010	1.020	58,000	58,620	1.0107	0.837	0.828	0.837	0.828	0.837	70,715	0.8290	-0.97%
2019-11-06	1.030	1.000	1.030	1.000	1.030	82,000	82,940	1.0115	0.845	0.820	0.845	0.820	0.845	99,977	0.8296	-1.90%
2019-11-05	1.050	1.000	1.050	-	-	0	0	-	0.861	0.820	0.861	-	-	0	-	0.00%
2019-11-04	1.050	1.000	1.050	0.980	1.050	1,882,000	1,877,940	0.9978	0.861	0.820	0.861	0.804	0.861	2,294,586	0.8184	5.00%
2019-11-01	1.000	0.980	1.000	0.980	1.000	330,000	325,640	0.9868	0.820	0.804	0.820	0.804	0.820	402,345	0.8094	-2.91%
2019-10-31	1.030	0.990	1.020	0.980	1.030	1,090,000	1,090,800	1.0007	0.845	0.812	0.837	0.804	0.845	1,328,958	0.8208	1.98%
2019-10-30	1.010	0.980	1.010	0.980	1.020	14,000	14,000	1.0000	0.828	0.804	0.828	0.804	0.837	17,069	0.8202	1.00%
2019-10-29	1.000	0.970	0.990	0.980	1.000	66,000	65,060	0.9858	0.820	0.796	0.812	0.804	0.820	80,469	0.8085	0.00%
2019-10-28	1.000	0.990	1.020	1.000	1.030	54,000	54,220	1.0041	0.820	0.812	0.837	0.820	0.845	65,838	0.8235	-2.91%
2019-10-25	1.030	1.000	1.030	-	-	0	0	-	0.845	0.820	0.845	-	-	0	-	0.00%
2019-10-24	1.030	1.000	1.030	0.980	1.060	56,000	56,520	1.0093	0.845	0.820	0.845	0.804	0.869	68,277	0.8278	0.00%
2019-10-23	1.030	1.000	1.030	1.030	1.030	38,000	39,140	1.0300	0.845	0.820	0.845	0.845	0.845	46,331	0.8448	-2.83%
2019-10-22	1.060	1.000	1.060	1.040	1.060	1,828,000	1,937,400	1.0598	0.869	0.820	0.869	0.853	0.869	2,228,748	0.8693	1.92%
2019-10-21	1.040	1.000	1.040	1.040	1.090	1,154,000	1,247,560	1.0811	0.853	0.820	0.853	0.853	0.894	1,406,988	0.8867	4.00%
2019-10-18	1.000	1.000	1.010	0.980	1.100	2,324,000	2,469,200	1.0625	0.820	0.820	0.828	0.804	0.902	2,833,485	0.8714	0.00%
2019-10-17	1.000	0.990	1.000	1.000	1.040	176,000	176,340	1.0019	0.820	0.812	0.820	0.820	0.853	214,584	0.8218	-3.85%
2019-10-16	1.040	1.000	1.040	0.980	1.050	1,162,000	1,208,020	1.0396	0.853	0.820	0.853	0.804	0.861	1,416,742	0.8527	6.12%
2019-10-15	0.980	0.970	1.000	0.960	1.000	50,000	49,000	0.9800	0.804	0.796	0.820	0.787	0.820	60,961	0.8038	-2.00%
2019-10-14	1.000	0.970	1.000	0.980	1.000	116,000	113,800	0.9810	0.820	0.796	0.820	0.804	0.820	141,430	0.8046	0.00%
2019-10-11	1.000	0.980	1.000	-	-	0	0	-	0.820	0.804	0.820	-	-	0	-	0.00%
2019-10-10	1.000	0.970	1.000	0.970	1.000	6,000	5,880	0.9800	0.820	0.796	0.820	0.796	0.820	7,315	0.8038	0.00%
2019-10-09	1.000	0.970	1.000	-	-	20,000	19,400	0.9700	0.820	0.796	0.820	-	-	24,385	0.7956	0.00%
2019-10-08	1.000	0.970	1.000	0.980	1.000	242,000	238,380	0.9850	0.820	0.796	0.820	0.804	0.820	295,053	0.8079	-2.91%
2019-10-04	1.030	0.980	1.030	-	-	0	0	-	0.845	0.804	0.845	-	-	0	-	0.00%
2019-10-03	1.030	0.980	1.030	-	-	0	0	-	0.845	0.804	0.845	-	-	0	-	-0.96%
2019-10-02	1.040	0.970	1.040	0.950	1.040	492,000	478,800	0.9732	0.853	0.796	0.853	0.779	0.853	599,860	0.7982	2.97%
2019-09-30	1.010	0.980	1.010	1.010	1.010	4,000	4,040	1.0100	0.828	0.804	0.828	0.828	0.828	4,877	0.8284	1.00%
2019-09-27	1.000	0.980	1.000	0.990	1.000	18,000	17,840	0.9911	0.820	0.804	0.820	0.812	0.820	21,946	0.8129	0.00%
2019-09-26	1.000	0.970	1.000	0.970	1.000	82,000	80,540	0.9822	0.820	0.796	0.820	0.796	0.820	99,977	0.8056	0.00%
2019-09-25	1.000	0.970	1.000	0.980	1.000	78,000	76,520	0.9810	0.820	0.796	0.820	0.804	0.820	95,100	0.8046	0.00%
2019-09-24	1.000	0.980	1.000	-	-	0	0	-	0.820	0.804	0.820	-	-	0	-	0.00%
2019-09-23	1.000	0.970	1.000	0.970	1.000	272,000	266,700	0.9805	0.820	0.796	0.820	0.796	0.820	331,630	0.8042	0.00%
2019-09-20	1.000	0.990	1.000	-	-	0	0	-	0.820	0.812	0.820	-	-	0	-	0.00%
2019-09-19	1.000	0.990	1.000	-	-	0	0	-	0.820	0.812	0.820	-	-	0	-	-0.99%
2019-09-18	1.010	0.990	1.010	0.990	1.010	8,000	8,000	1.0000	0.828	0.812	0.828	0.812	0.828	9,754	0.8202	0.00%
2019-09-17	1.010	0.970	1.010	0.950	1.010	352,000	343,460	0.9757	0.828	0.796	0.828	0.779	0.828	429,168	0.8003	1.00%
2019-09-16	1.000	0.990	1.000	0.990	1.000	40,000	39,700	0.9925	0.820	0.812	0.820	0.812	0.820	48,769	0.8140	0.00%
2019-09-13	1.000	0.990	1.000	-	-	0	0	-	0.820	0.812	0.820	-	-	0	-	-0.99%
2019-09-12	1.010	0.980	1.010	0.990	1.020	148,000	148,220	1.0015	0.828	0.804	0.828	0.812	0.837	180,446	0.8214	1.00%
2019-09-11	1.000	0.980	1.000	0.990	1.000	26,000	25,880	0.9954	0.820	0.804	0.820	0.812	0.820	31,700	0.8164	1.01%
2019-09-10	0.990	0.980	1.000	0.980	1.000	274,000	273,040	0.9965	0.812	0.804	0.820	0.804	0.820	334,068	0.8173	-3.88%
2019-09-09	1.030	1.000	1.030	1.000	1.080	220,000	221,640	1.0075	0.845	0.820	0.845	0.820	0.886	268,230	0.8263	-0.96%
2019-09-06	1.040	1.030	1.040	1.000	1.040	150,000	153,220	1.0215	0.853	0.845	0.853	0.820	0.853	182,884	0.8378	4.00%
2019-09-05	1.000	0.980	1.000	0.990	1.020	176,000	176,240	1.0014	0.820	0.804	0.820	0.812	0.837	214,584	0.8213	-5.66%
2019-09-04	1.060	1.000	1.060	1.000	1.060	34,000	35,320	1.0388	0.869	0.820	0.869	0.820	0.869	41,454	0.8520	4.95%
2019-09-03	1.010	0.990	1.040	1.000	1.040	96,000	97,240	1.0129	0.828	0.812	0.853	0.820	0.853	117,046	0.8308	-4.72%
2019-09-02	1.060	0.990	1.060	1.060	1.060	2,000	2,120	1.0600	0.869	0.812	0.869	0.869	0.869	2,438	0.8694	-0.93%
2019-08-30	1.070	0.990	1.070	1.060	1.070	23,002	24,321	1.0573	0.878	0.812	0.878	0.869	0.878	28,045	0.8672	0.94%
2019-08-29	1.060	0.990	1.060	1.040	1.060	14,000	14,640	1.0457	0.869	0.812	0.869	0.853	0.869	17,069	0.8577	1.92%
2019-08-28	1.040	1.000	1.040	-	-	0	0	-	0.853	0.820	0.853	-	-	0	-	-1.89%
2019-08-27	1.060	1.000	1.080	1.050	1.070	44,000	46,720	1.0618	0.869	0.820	0.886	0.861	0.878	53,646	0.8709	0.00%
2019-08-26	1.060	1.000	1.060	1.000	1.060	24,000	24,640	1.0267	0.869	0.820	0.869	0.820	0.869	29,261	0.8421	-0.93%
2019-08-23	1.070	1.010	1.070	1.060	1.070	16,000	16,980	1.0613	0.878	0.828	0.878	0.869	0.878	19,508	0.8704	0.94%
2019-08-22	1.060	1.010	1.060	1.060	1.060	6,000	6,360	1.0600	0.869	0.828	0.869	0.869	0.869	7,315	0.8694	1.92%
2019-08-21	1.040	1.000	1.050	1.000	1.050	20,000	20,380	1.0190	0.853	0.820	0.861	0.820	0.861	24,385	0.8358	4.00%
2019-08-20	1.000	0.990	1.010	0.990	1.020	82,000	82,520	1.0063	0.820	0.812	0.828	0.812	0.837	99,977	0.8254	-6.54%
2019-08-19	1.070	1.000	1.070	1.070	1.070	4,000	4,280	1.0700	0.878	0.820	0.878	0.878	0.878	4,877	0.8776	0.94%
2019-08-16	1.060	1.000	1.060	1.050	1.070	8,000	8,500	1.0625	0.869	0.820	0.869	0.861	0.878	9,754	0.8715	4.95%
2019-08-15	1.010	1.010	1.050	1.010	1.060	72,000	73,020	1.0142	0.828	0.828	0.861	0.828	0.869	87,784	0.8318	-6.48%
2019-08-14	1.080	1.000	1.080	1.030	1.080	52,000	54,640	1.0508	0.886	0.820	0.886	0.845	0.886	63,400	0.8618	5.88%
2019-08-13	1.020	0.990	1.030	1.010	1.030	108,000	109,380	1.0128	0.837	0.812	0.845	0.828	0.845	131,677	0.8307	0.00%
2019-08-12	1.020	0.990	1.020	1.020	1.030	8,000	8,220	1.0275	0.837	0.812	0.837	0.837	0.845	9,754	0.8427	0.99%
2019-08-09	1.010	0.990	1.020	0.990	1.020	688,000	683,740	0.9938	0.828	0.812	0.837	0.812	0.837	838,828	0.8151	-1.94%
2019-08-08	1.030	1.010	1.080	1.020	1.090	74,000	76,120	1.0286	0.845	0.828	0.886	0.837	0.894	90,223	0.8437	-3.74%
2019-08-07	1.070	0.990	1.070	0.990	1.080	862,000	859,980	0.9977	0.878	0.812	0.878	0.812	0.886	1,050,974	0.8183	7.00%
2019-08-06	1.000	0.970	1.000	0.980	1.000	94,000	92,900	0.9883	0.820	0.796	0.820	0.804	0.820	114,607	0.8106	0.00%
2019-08-05	1.000	0.990	1.000	0.990	1.000	270,000	269,700	0.9989	0.820	0.812	0.820	0.812	0.820	329,191	0.8193	-0.99%
2019-08-02	1.010	0.990	1.010	1.000	1.040	222,000	223,140	1.0051	0.828	0.812	0.828	0.820	0.853	270,668	0.8244	-0.98%
2019-08-01	1.020	1.000	1.020	1.010	1.020	200,000	202,020	1.0101	0.837	0.820	0.837	0.828	0.837	243,845	0.8285	0.00%
2019-07-31	1.020	1.020	1.030	1.010	1.040	212,000	217,560	1.0262	0.837	0.837	0.845	0.828	0.853	258,476	0.8417	-1.92%
2019-07-30	1.040	1.020	1.040	-	-	0	0	-	0.853	0.837	0.853	-	-	0	-	0.00%
2019-07-29	1.040	1.020	1.040	1.030	1.050	34,000	35,080	1.0318	0.853	0.837	0.853	0.845	0.861	41,454	0.8462	-0.95%
2019-07-26	1.050	1.030	1.060	1.030	1.060	224,000	232,940	1.0399	0.861	0.845	0.869	0.845	0.869	273,107	0.8529	-1.87%
2019-07-25	1.070	1.040	1.070	1.070	1.070	336,000	359,520	1.0700	0.878	0.853	0.878	0.878	0.878	409,660	0.8776	0.94%
2019-07-24	1.060	1.050	1.080	1.060	1.070	510,000	545,660	1.0699	0.869	0.861	0.886	0.869	0.878	621,806	0.8775	-1.85%
2019-07-23	1.080	1.040	1.080	1.070	1.080	690,000	738,320	1.0700	0.886	0.853	0.886	0.878	0.886	841,267	0.8776	0.93%
2019-07-22	1.070	1.040	1.080	1.070	1.070	652,000	697,640	1.0700	0.878	0.853	0.886	0.878	0.878	794,936	0.8776	-0.93%
2019-07-19	1.080	1.030	1.080	-	-	0	0	-	0.886	0.845	0.886	-	-	0	-	0.00%
2019-07-18	1.080	1.040	1.080	1.080	1.080	412,000	444,960	1.0800	0.886	0.853	0.886	0.886	0.886	502,322	0.8858	-0.92%
2019-07-17	1.090	1.040	1.090	1.090	1.090	2,000	2,180	1.0900	0.894	0.853	0.894	0.894	0.894	2,438	0.8940	0.93%
2019-07-16	1.080	1.040	1.080	1.080	1.100	184,000	200,560	1.0900	0.886	0.853	0.886	0.886	0.902	224,338	0.8940	0.00%
2019-07-15	1.080	1.030	1.080	1.040	1.080	138,000	144,680	1.0484	0.886	0.845	0.886	0.853	0.886	168,253	0.8599	2.86%
2019-07-12	1.050	1.040	1.050	1.050	1.050	42,000	44,100	1.0500	0.861	0.853	0.861	0.861	0.861	51,208	0.8612	-0.94%
2019-07-11	1.060	1.040	1.080	1.040	1.080	412,000	436,600	1.0597	0.869	0.853	0.886	0.853	0.886	502,322	0.8692	-1.85%
2019-07-10	1.080	1.030	1.080	1.040	1.080	122,000	129,940	1.0651	0.886	0.845	0.886	0.853	0.886	148,746	0.8736	3.85%
2019-07-09	1.040	1.010	1.040	1.020	1.060	332,000	340,980	1.0270	0.853	0.828	0.853	0.837	0.869	404,784	0.8424	-4.59%
2019-07-08	1.090	1.020	1.090	0.990	1.090	572,000	596,040	1.0420	0.894	0.837	0.894	0.812	0.894	697,398	0.8547	1.87%
2019-07-05	1.070	1.020	1.070	1.060	1.070	642,000	680,560	1.0601	0.878	0.837	0.878	0.869	0.878	782,744	0.8695	0.00%
2019-07-04	1.070	1.000	1.070	0.980	1.070	800,000	802,040	1.0026	0.878	0.820	0.878	0.804	0.878	975,382	0.8223	0.00%
2019-07-03	1.070	1.000	1.070	1.000	1.080	136,000	139,280	1.0241	0.878	0.820	0.878	0.820	0.886	165,815	0.8400	2.88%
2019-07-02	1.040	1.000	1.050	0.950	1.040	54,000	54,340	1.0063	0.853	0.820	0.861	0.779	0.853	65,838	0.8254	0.00%
2019-06-28	1.040	1.000	1.050	1.000	1.050	288,000	291,680	1.0128	0.853	0.820	0.861	0.820	0.861	351,137	0.8307	-2.80%
2019-06-27	1.070	1.020	1.070	-	-	0	0	-	0.878	0.837	0.878	-	-	0	-	0.00%
2019-06-26	1.070	1.020	1.070	1.040	1.070	10,000	10,520	1.0520	0.878	0.837	0.878	0.853	0.878	12,192	0.8628	0.94%
2019-06-25	1.060	1.010	1.060	-	-	0	0	-	0.869	0.828	0.869	-	-	0	-	-0.93%
2019-06-24	1.070	1.030	1.070	1.030	1.070	24,000	24,880	1.0367	0.878	0.845	0.878	0.845	0.878	29,261	0.8503	0.00%
2019-06-21	1.070	1.020	1.080	1.030	1.080	126,000	134,140	1.0646	0.878	0.837	0.886	0.845	0.886	153,623	0.8732	0.94%
2019-06-20	1.060	1.030	1.060	1.050	1.060	196,000	206,020	1.0511	0.869	0.845	0.869	0.861	0.869	238,969	0.8621	-1.85%
2019-06-19	1.080	1.020	1.080	1.010	1.080	304,000	318,600	1.0480	0.886	0.837	0.886	0.828	0.886	370,645	0.8596	0.00%
2019-06-18	1.080	1.010	1.080	1.000	1.090	976,000	1,030,720	1.0561	0.886	0.828	0.886	0.820	0.894	1,189,966	0.8662	6.93%
2019-06-17	1.010	1.010	1.030	1.000	1.030	24,000	24,260	1.0108	0.828	0.828	0.845	0.820	0.845	29,261	0.8291	3.06%
2019-06-14	0.980	0.950	0.980	0.980	1.050	64,000	64,340	1.0053	0.804	0.779	0.804	0.804	0.861	78,031	0.8245	-6.67%
2019-06-13	1.050	1.000	1.050	-	-	0	0	-	0.861	0.820	0.861	-	-	0	-	-0.94%
2019-06-12	1.060	1.020	1.060	1.020	1.060	482,000	506,560	1.0510	0.869	0.837	0.869	0.837	0.869	587,668	0.8620	-2.75%
2019-06-11	1.090	0.990	1.090	0.960	1.090	330,000	334,100	1.0124	0.894	0.812	0.894	0.787	0.894	402,345	0.8304	6.86%
2019-06-10	1.020	0.980	1.020	1.010	1.020	26,000	26,300	1.0115	0.837	0.804	0.837	0.828	0.837	31,700	0.8297	0.00%
2019-06-06	1.020	0.950	0.970	0.950	1.050	130,000	127,980	0.9845	0.837	0.779	0.796	0.779	0.861	158,500	0.8074	-2.86%
2019-06-05	1.050	1.010	1.050	1.000	1.060	44,000	44,220	1.0050	0.861	0.828	0.861	0.820	0.869	53,646	0.8243	-1.87%
2019-06-04	1.070	1.030	1.070	1.050	1.090	34,000	36,100	1.0618	0.878	0.845	0.878	0.861	0.894	41,454	0.8709	0.00%
2019-06-03	1.070	0.980	1.070	0.930	1.070	1,194,000	1,173,160	0.9825	0.878	0.804	0.878	0.763	0.878	1,455,758	0.8059	2.88%
2019-05-31	1.040	1.000	1.040	1.040	1.080	100,000	104,960	1.0496	0.853	0.820	0.853	0.853	0.886	121,923	0.8609	-5.45%
2019-05-30	1.100	1.060	1.100	1.040	1.100	454,000	490,740	1.0809	0.902	0.869	0.902	0.853	0.902	553,529	0.8866	1.20%
2019-05-29	1.100	1.050	1.100	1.090	1.100	114,000	124,360	1.0909	0.892	0.851	0.892	0.883	0.892	140,654	0.8842	0.00%
2019-05-28	1.100	1.040	1.100	1.000	1.100	850,000	890,240	1.0473	0.892	0.843	0.892	0.810	0.892	1,048,737	0.8489	11.11%
2019-05-27	0.990	0.970	0.990	0.960	1.000	360,000	355,460	0.9874	0.802	0.786	0.802	0.778	0.810	444,171	0.8003	-1.00%
2019-05-24	1.000	0.950	0.990	0.950	1.010	794,000	780,260	0.9827	0.810	0.770	0.802	0.770	0.819	979,644	0.7965	-0.99%
2019-05-23	1.010	0.970	1.010	0.970	1.010	392,000	386,640	0.9863	0.819	0.786	0.819	0.786	0.819	483,653	0.7994	1.00%
2019-05-22	1.000	0.980	1.000	0.950	1.000	670,000	647,800	0.9669	0.810	0.794	0.810	0.770	0.810	826,652	0.7836	7.53%
2019-05-21	0.930	0.890	0.940	0.900	0.960	212,000	194,440	0.9172	0.754	0.721	0.762	0.729	0.778	261,567	0.7434	-4.12%
2019-05-20	0.970	0.900	0.970	0.950	0.980	88,000	83,980	0.9543	0.786	0.729	0.786	0.770	0.794	108,575	0.7735	2.11%
2019-05-17	0.950	0.940	0.950	0.950	1.000	700,000	678,760	0.9697	0.770	0.762	0.770	0.770	0.810	863,666	0.7859	-5.00%
2019-05-16	1.000	1.000	1.020	1.000	1.100	622,000	643,180	1.0341	0.810	0.810	0.827	0.810	0.892	767,429	0.8381	-0.99%
2019-05-15	1.010	1.000	1.020	0.980	1.060	834,000	843,060	1.0109	0.819	0.810	0.827	0.794	0.859	1,028,997	0.8193	-1.94%
2019-05-14	1.030	1.000	1.030	1.000	1.080	484,000	501,920	1.0370	0.835	0.810	0.835	0.810	0.875	597,163	0.8405	1.98%
2019-05-10	1.010	1.020	1.110	0.970	1.130	5,232,000	5,297,680	1.0126	0.819	0.827	0.900	0.786	0.916	6,455,288	0.8207	0.00%
2019-05-09	1.010	0.980	1.010	0.990	1.070	1,004,000	1,013,800	1.0098	0.819	0.794	0.819	0.802	0.867	1,238,744	0.8184	-2.88%
2019-05-08	1.040	1.020	1.040	1.000	1.090	1,844,000	1,928,220	1.0457	0.843	0.827	0.843	0.810	0.883	2,275,143	0.8475	-5.45%
2019-05-07	1.100	1.040	1.100	1.000	1.110	1,314,000	1,387,040	1.0556	0.892	0.843	0.892	0.810	0.900	1,621,225	0.8556	-3.51%
2019-05-06	1.140	1.070	1.140	1.080	1.140	348,000	380,840	1.0944	0.924	0.867	0.924	0.875	0.924	429,365	0.8870	0.00%
2019-05-03	1.140	1.110	1.140	1.110	1.140	44,000	49,860	1.1332	0.924	0.900	0.924	0.900	0.924	54,288	0.9184	0.00%
2019-05-02	1.140	1.090	1.140	-	-	0	0	-	0.924	0.883	0.924	-	-	0	-	-0.87%
2019-04-30	1.150	1.110	1.160	1.140	1.160	1,454,000	1,682,240	1.1570	0.932	0.900	0.940	0.924	0.940	1,793,958	0.9377	-0.86%
2019-04-29	1.160	1.080	1.160	1.000	1.160	106,000	117,700	1.1104	0.940	0.875	0.940	0.810	0.940	130,784	0.9000	0.00%
2019-04-26	1.160	1.120	1.160	1.130	1.160	6,000	6,840	1.1400	0.940	0.908	0.940	0.916	0.940	7,403	0.9240	0.00%
2019-04-25	1.160	1.100	1.160	1.100	1.160	240,000	270,920	1.1288	0.940	0.892	0.940	0.892	0.940	296,114	0.9149	0.00%
2019-04-24	1.160	1.120	1.160	1.120	1.170	22,000	25,220	1.1464	0.940	0.908	0.940	0.908	0.948	27,144	0.9291	0.00%
2019-04-23	1.160	1.110	1.160	1.160	1.170	14,000	16,260	1.1614	0.940	0.900	0.940	0.940	0.948	17,273	0.9413	0.00%
2019-04-18	1.160	1.130	1.160	-	-	0	0	-	0.940	0.916	0.940	-	-	0	-	0.00%
2019-04-17	1.160	1.110	1.160	1.160	1.160	30,000	34,800	1.1600	0.940	0.900	0.940	0.940	0.940	37,014	0.9402	-0.85%
2019-04-16	1.170	1.130	1.170	1.130	1.170	50,000	57,120	1.1424	0.948	0.916	0.948	0.916	0.948	61,690	0.9259	0.00%
2019-04-15	1.170	1.150	1.170	1.170	1.180	18,000	21,220	1.1789	0.948	0.932	0.948	0.948	0.956	22,209	0.9555	0.86%
2019-04-12	1.160	1.140	1.160	-	-	0	0	-	0.940	0.924	0.940	-	-	0	-	-1.69%
2019-04-11	1.180	1.120	1.180	1.120	1.190	452,000	521,560	1.1539	0.956	0.908	0.956	0.908	0.964	557,682	0.9352	-0.84%
2019-04-10	1.190	1.160	1.190	1.190	1.190	24,000	28,560	1.1900	0.964	0.940	0.964	0.964	0.964	29,611	0.9645	0.00%
2019-04-09	1.190	1.160	1.190	1.160	1.190	34,000	40,020	1.1771	0.964	0.940	0.964	0.940	0.964	41,949	0.9540	-0.83%
2019-04-08	1.200	1.170	1.200	1.160	1.200	116,000	136,720	1.1786	0.973	0.948	0.973	0.940	0.973	143,122	0.9553	0.00%
2019-04-04	1.200	1.170	1.200	1.190	1.200	32,000	38,100	1.1906	0.973	0.948	0.973	0.964	0.973	39,482	0.9650	0.00%
2019-04-03	1.200	1.150	1.200	1.160	1.200	260,000	308,040	1.1848	0.973	0.932	0.973	0.940	0.973	320,790	0.9603	0.00%
2019-04-02	1.200	1.160	1.200	1.150	1.200	1,304,000	1,559,940	1.1963	0.973	0.940	0.973	0.932	0.973	1,608,887	0.9696	0.84%
2019-04-01	1.190	1.160	1.190	1.190	1.190	38,000	45,220	1.1900	0.964	0.940	0.964	0.964	0.964	46,885	0.9645	-0.83%
2019-03-29	1.200	1.160	1.200	1.160	1.200	104,000	123,480	1.1873	0.973	0.940	0.973	0.940	0.973	128,316	0.9623	0.00%
2019-03-28	1.200	1.160	1.200	1.150	1.200	2,454,000	2,898,080	1.1810	0.973	0.940	0.973	0.932	0.973	3,027,767	0.9572	0.84%
2019-03-27	1.190	1.120	1.190	1.070	1.190	1,712,000	1,920,500	1.1218	0.964	0.908	0.964	0.867	0.964	2,112,281	0.9092	7.21%
2019-03-26	1.110	1.050	1.110	1.020	1.110	1,826,000	1,920,780	1.0519	0.900	0.851	0.900	0.827	0.900	2,252,935	0.8526	4.72%
2019-03-25	1.060	1.000	1.060	0.940	1.090	596,000	602,280	1.0105	0.859	0.810	0.859	0.762	0.883	735,350	0.8190	4.95%
2019-03-22	1.010	0.990	1.010	0.980	1.030	116,000	117,000	1.0086	0.819	0.802	0.819	0.794	0.835	143,122	0.8175	-1.94%
2019-03-21	1.030	1.000	1.030	0.980	1.040	2,698,000	2,691,120	0.9974	0.835	0.810	0.835	0.794	0.843	3,328,816	0.8084	5.10%
2019-03-20	0.980	0.970	1.000	0.980	1.000	3,612,000	3,565,680	0.9872	0.794	0.786	0.810	0.794	0.810	4,456,517	0.8001	0.00%
2019-03-19	0.980	0.960	0.980	0.960	1.030	4,308,000	4,287,120	0.9952	0.794	0.778	0.794	0.778	0.835	5,315,248	0.8066	-1.01%
2019-03-18	0.990	0.960	0.990	0.930	1.000	3,792,000	3,722,140	0.9816	0.802	0.778	0.802	0.754	0.810	4,678,603	0.7956	1.02%
2019-03-15	0.980	0.970	0.980	0.930	0.990	6,868,000	6,715,260	0.9778	0.794	0.786	0.794	0.754	0.802	8,473,799	0.7925	1.03%
2019-03-14	0.970	0.950	0.980	0.880	0.970	14,520,000	13,650,340	0.9401	0.786	0.770	0.794	0.713	0.786	17,914,904	0.7620	8.99%
2019-03-13	0.890	0.880	0.890	0.890	0.890	30,000	26,700	0.8900	0.721	0.713	0.721	0.721	0.721	37,014	0.7213	0.00%
2019-03-12	0.890	0.880	0.900	0.830	0.900	766,000	668,100	0.8722	0.721	0.713	0.729	0.673	0.729	945,098	0.7069	0.00%
2019-03-11	0.890	0.880	0.900	0.870	0.900	510,000	454,460	0.8911	0.721	0.713	0.729	0.705	0.729	629,242	0.7222	0.00%
2019-03-08	0.890	0.880	0.890	0.880	0.890	152,000	135,100	0.8888	0.721	0.713	0.721	0.713	0.721	187,539	0.7204	0.00%
2019-03-07	0.890	0.860	0.890	0.860	0.890	292,000	255,440	0.8748	0.721	0.697	0.721	0.697	0.721	360,272	0.7090	0.00%
2019-03-06	0.890	0.880	0.900	0.890	0.890	570,000	507,300	0.8900	0.721	0.713	0.729	0.721	0.721	703,271	0.7213	-1.11%
2019-03-05	0.900	0.890	0.900	0.890	0.920	324,000	289,260	0.8928	0.729	0.721	0.729	0.721	0.746	399,754	0.7236	0.00%
2019-03-04	0.900	0.890	0.900	0.890	0.930	1,214,000	1,097,300	0.9039	0.729	0.721	0.729	0.721	0.754	1,497,844	0.7326	1.12%
2019-03-01	0.890	0.880	0.890	0.880	0.900	1,510,000	1,345,700	0.8912	0.721	0.713	0.721	0.713	0.729	1,863,051	0.7223	1.14%
2019-02-28	0.880	0.870	0.880	0.870	0.890	28,000	24,800	0.8857	0.713	0.705	0.713	0.705	0.721	34,547	0.7179	0.00%
2019-02-27	0.880	0.880	0.890	0.870	0.890	104,000	91,680	0.8815	0.713	0.713	0.721	0.705	0.721	128,316	0.7145	1.15%
2019-02-26	0.870	0.860	0.870	0.860	0.900	3,280,000	2,852,520	0.8697	0.705	0.697	0.705	0.697	0.729	4,046,893	0.7049	-3.33%
2019-02-25	0.900	0.890	0.900	0.860	0.910	386,000	344,040	0.8913	0.729	0.721	0.729	0.697	0.738	476,250	0.7224	1.12%
2019-02-22	0.890	0.870	0.890	0.860	0.890	102,000	89,540	0.8778	0.721	0.705	0.721	0.697	0.721	125,848	0.7115	0.00%
2019-02-21	0.890	0.870	0.890	0.870	0.890	220,000	191,760	0.8716	0.721	0.705	0.721	0.705	0.721	271,438	0.7065	0.00%
2019-02-20	0.890	0.870	0.890	0.870	0.910	730,000	651,400	0.8923	0.721	0.705	0.721	0.705	0.738	900,680	0.7232	0.00%
2019-02-19	0.890	0.870	0.890	0.880	0.920	1,344,000	1,229,140	0.9145	0.721	0.705	0.721	0.713	0.746	1,658,239	0.7412	0.00%
2019-02-18	0.890	0.880	0.890	0.890	0.910	532,000	475,020	0.8929	0.721	0.713	0.721	0.721	0.738	656,386	0.7237	-1.11%
2019-02-15	0.900	0.890	0.900	0.890	0.920	596,000	538,080	0.9028	0.729	0.721	0.729	0.721	0.746	735,350	0.7317	0.00%
2019-02-14	0.900	0.900	0.910	0.890	0.920	3,126,000	2,837,280	0.9076	0.729	0.729	0.738	0.721	0.746	3,856,886	0.7356	0.00%
2019-02-13	0.900	0.900	0.920	0.900	0.940	242,000	220,160	0.9098	0.729	0.729	0.746	0.729	0.762	298,582	0.7374	-1.10%
2019-02-12	0.910	0.900	0.920	0.910	0.930	444,000	404,520	0.9111	0.738	0.729	0.746	0.738	0.754	547,811	0.7384	-3.19%
2019-02-11	0.940	0.930	0.950	0.900	0.970	1,724,000	1,602,700	0.9296	0.762	0.754	0.770	0.729	0.786	2,127,086	0.7535	0.00%
2019-02-08	0.940	0.910	0.940	0.920	0.950	20,000	18,620	0.9310	0.762	0.738	0.762	0.746	0.770	24,676	0.7546	-5.05%
2019-02-04	0.990	0.890	0.990	0.880	1.030	1,036,000	927,160	0.8949	0.802	0.721	0.802	0.713	0.835	1,278,226	0.7253	8.79%
2019-02-01	0.910	0.900	0.910	0.880	0.920	60,000	53,880	0.8980	0.738	0.729	0.738	0.713	0.746	74,029	0.7278	0.00%
2019-01-31	0.910	0.900	0.910	0.890	0.940	48,000	43,820	0.9129	0.738	0.729	0.738	0.721	0.762	59,223	0.7399	0.00%
2019-01-30	0.910	0.890	0.910	0.880	0.920	6,970,000	6,332,380	0.9085	0.738	0.721	0.738	0.713	0.746	8,599,647	0.7364	1.11%
2019-01-29	0.900	0.880	0.910	0.900	0.990	3,972,000	3,618,720	0.9111	0.729	0.713	0.738	0.729	0.802	4,900,689	0.7384	0.00%
2019-01-28	0.900	0.900	0.920	0.900	0.960	242,000	222,120	0.9179	0.729	0.729	0.746	0.729	0.778	298,582	0.7439	-5.26%
2019-01-25	0.950	0.910	0.950	-	-	0	0	-	0.770	0.738	0.770	-	-	0	-	-1.04%
2019-01-24	0.960	0.910	0.960	0.900	1.000	90,000	86,380	0.9598	0.778	0.738	0.778	0.729	0.810	111,043	0.7779	-1.03%
2019-01-23	0.970	0.930	0.970	0.970	0.980	26,000	25,420	0.9777	0.786	0.754	0.786	0.786	0.794	32,079	0.7924	2.11%
2019-01-22	0.950	0.920	0.950	0.900	1.100	1,774,000	1,715,480	0.9670	0.770	0.746	0.770	0.729	0.892	2,188,777	0.7838	2.15%
2019-01-21	0.930	0.900	0.940	0.900	0.950	722,000	667,020	0.9239	0.754	0.729	0.762	0.729	0.770	890,810	0.7488	4.49%
2019-01-18	0.890	0.870	0.900	-	-	0	0	-	0.721	0.705	0.729	-	-	0	-	0.00%
2019-01-17	0.890	0.870	0.890	-	-	0	0	-	0.721	0.705	0.721	-	-	0	-	-1.11%
2019-01-16	0.900	0.870	0.900	0.850	0.900	82,000	72,100	0.8793	0.729	0.705	0.729	0.689	0.729	101,172	0.7126	3.45%
2019-01-15	0.870	0.850	0.880	0.830	0.890	218,000	186,180	0.8540	0.705	0.689	0.713	0.673	0.721	268,970	0.6922	1.16%
2019-01-14	0.860	0.840	0.870	0.860	0.890	230,000	202,120	0.8788	0.697	0.681	0.705	0.697	0.721	283,776	0.7123	-2.27%
2019-01-11	0.880	0.880	0.900	0.860	0.930	626,000	560,940	0.8961	0.713	0.713	0.729	0.697	0.754	772,364	0.7263	-4.35%
2019-01-10	0.920	0.890	0.920	0.880	0.930	22,000	20,000	0.9091	0.746	0.721	0.746	0.713	0.754	27,144	0.7368	0.00%
2019-01-09	0.920	0.890	0.920	0.880	0.940	218,000	198,600	0.9110	0.746	0.721	0.746	0.713	0.762	268,970	0.7384	4.55%
2019-01-08	0.880	0.870	0.900	0.860	0.910	132,000	115,360	0.8739	0.713	0.705	0.729	0.697	0.738	162,863	0.7083	-6.38%
2019-01-07	0.940	0.880	0.940	-	-	0	0	-	0.762	0.713	0.762	-	-	0	-	0.00%
2019-01-04	0.940	0.890	0.940	0.830	0.940	2,006,000	1,819,440	0.9070	0.762	0.721	0.762	0.673	0.762	2,475,020	0.7351	3.30%
2019-01-03	0.910	0.860	0.910	0.850	0.910	1,050,000	912,620	0.8692	0.738	0.697	0.738	0.689	0.738	1,295,499	0.7045	-4.21%
2019-01-02	0.950	0.870	0.950	0.870	0.950	150,000	132,660	0.8844	0.770	0.705	0.770	0.705	0.770	185,071	0.7168	2.15%
2018-12-31	0.930	0.870	0.930	0.910	0.950	288,000	265,240	0.9210	0.754	0.705	0.754	0.738	0.770	355,337	0.7464	5.68%
2018-12-28	0.880	0.840	0.880	0.840	0.900	286,000	242,900	0.8493	0.713	0.681	0.713	0.681	0.729	352,869	0.6884	-5.38%
2018-12-27	0.930	0.880	0.930	0.880	0.940	14,000	12,780	0.9129	0.754	0.713	0.754	0.713	0.762	17,273	0.7399	5.68%
2018-12-24	0.880	0.850	0.880	0.860	0.890	234,000	207,020	0.8847	0.713	0.689	0.713	0.697	0.721	288,711	0.7170	-4.35%
2018-12-21	0.920	0.870	0.920	0.970	0.970	2,000	1,940	0.9700	0.746	0.705	0.746	0.786	0.786	2,468	0.7862	3.37%
2018-12-20	0.890	0.820	0.890	0.860	0.890	248,000	217,380	0.8765	0.721	0.665	0.721	0.697	0.721	305,985	0.7104	1.14%
2018-12-19	0.880	0.870	0.880	0.880	0.900	24,000	21,160	0.8817	0.713	0.705	0.713	0.713	0.729	29,611	0.7146	0.00%
2018-12-18	0.880	0.870	0.890	0.880	0.890	52,000	45,820	0.8812	0.713	0.705	0.721	0.713	0.721	64,158	0.7142	-2.22%
2018-12-17	0.900	0.880	0.900	0.890	0.900	46,000	41,060	0.8926	0.729	0.713	0.729	0.721	0.729	56,755	0.7235	0.00%
2018-12-14	0.900	0.890	0.900	0.890	0.910	128,000	115,120	0.8994	0.729	0.721	0.729	0.721	0.738	157,928	0.7289	0.00%
2018-12-13	0.900	0.890	0.900	0.890	0.910	222,000	199,740	0.8997	0.729	0.721	0.729	0.721	0.738	273,906	0.7292	-1.10%
2018-12-12	0.910	0.890	0.910	0.890	0.930	1,414,000	1,276,020	0.9024	0.738	0.721	0.738	0.721	0.754	1,744,606	0.7314	-4.21%
2018-12-11	0.950	0.930	0.950	0.930	0.950	8,000	7,520	0.9400	0.770	0.754	0.770	0.754	0.770	9,870	0.7619	1.06%
2018-12-10	0.940	0.920	0.960	0.920	0.940	582,000	541,460	0.9303	0.762	0.746	0.778	0.746	0.762	718,077	0.7540	-2.08%
2018-12-07	0.960	0.930	0.960	0.910	0.990	268,000	253,060	0.9443	0.778	0.754	0.778	0.738	0.802	330,661	0.7653	0.00%
2018-12-06	0.960	0.950	0.960	0.960	0.990	570,000	556,520	0.9764	0.778	0.770	0.778	0.778	0.802	703,271	0.7913	-2.04%
2018-12-05	0.980	0.950	0.980	0.940	0.990	1,406,000	1,349,580	0.9599	0.794	0.770	0.794	0.762	0.802	1,734,735	0.7780	-1.01%
2018-12-04	0.990	0.980	0.990	0.970	1.070	648,000	641,940	0.9906	0.802	0.794	0.802	0.786	0.867	799,508	0.8029	-1.98%
2018-12-03	1.010	0.980	1.010	0.960	1.080	400,000	391,500	0.9788	0.819	0.794	0.819	0.778	0.875	493,524	0.7933	1.00%
2018-11-30	1.000	0.990	1.000	0.960	1.010	1,004,000	1,000,200	0.9962	0.810	0.802	0.810	0.778	0.819	1,238,744	0.8074	0.00%
2018-11-29	1.000	0.960	1.000	1.050	1.050	2,000	2,100	1.0500	0.810	0.778	0.810	0.851	0.851	2,468	0.8510	0.00%
2018-11-28	1.000	0.950	1.000	0.950	1.040	70,000	66,680	0.9526	0.810	0.770	0.810	0.770	0.843	86,367	0.7721	5.26%
2018-11-27	0.950	0.910	0.970	0.950	1.000	920,000	906,060	0.9848	0.770	0.738	0.786	0.770	0.810	1,135,104	0.7982	-5.00%
2018-11-26	1.000	0.960	1.000	0.960	1.060	56,000	54,080	0.9657	0.810	0.778	0.810	0.778	0.859	69,093	0.7827	1.01%
2018-11-23	0.990	0.950	0.990	1.000	1.000	2,000	2,000	1.0000	0.802	0.770	0.802	0.810	0.810	2,468	0.8105	0.00%
2018-11-22	0.990	0.970	0.990	1.000	1.000	2,000	2,000	1.0000	0.802	0.786	0.802	0.810	0.810	2,468	0.8105	1.02%
2018-11-21	0.980	0.950	0.990	0.950	0.990	16,000	15,420	0.9638	0.794	0.770	0.802	0.770	0.802	19,741	0.7811	3.16%
2018-11-20	0.950	0.950	0.990	0.950	0.950	12,000	11,400	0.9500	0.770	0.770	0.802	0.770	0.770	14,806	0.7700	-2.06%
2018-11-19	0.970	0.940	0.970	0.920	0.990	72,000	68,400	0.9500	0.786	0.762	0.786	0.746	0.802	88,834	0.7700	-1.02%
2018-11-16	0.980	0.960	1.030	0.980	1.100	72,000	76,720	1.0656	0.794	0.778	0.835	0.794	0.892	88,834	0.8636	-1.01%
2018-11-15	0.990	0.930	1.100	-	-	0	0	-	0.802	0.754	0.892	-	-	0	-	0.00%
2018-11-14	0.990	0.950	0.990	0.990	1.000	134,000	133,060	0.9930	0.802	0.770	0.802	0.802	0.810	165,330	0.8048	0.00%
2018-11-13	0.990	0.900	1.100	-	-	0	0	-	0.802	0.729	0.892	-	-	0	-	0.00%
2018-11-12	0.990	0.950	0.990	-	-	0	0	-	0.802	0.770	0.802	-	-	0	-	0.00%
2018-11-09	0.990	0.970	0.990	0.970	0.990	40,000	39,520	0.9880	0.802	0.786	0.802	0.786	0.802	49,352	0.8008	2.06%
2018-11-08	0.970	0.940	0.990	0.950	0.990	36,000	34,880	0.9689	0.786	0.762	0.802	0.770	0.802	44,417	0.7853	2.11%
2018-11-07	0.950	0.900	0.960	-	-	0	0	-	0.770	0.729	0.778	-	-	0	-	0.00%
2018-11-06	0.950	0.950	0.970	-	-	0	0	-	0.770	0.770	0.786	-	-	0	-	0.00%
2018-11-05	0.950	0.950	0.960	0.950	0.960	334,000	320,300	0.9590	0.770	0.770	0.778	0.770	0.778	412,092	0.7773	-4.04%
2018-11-02	0.990	0.970	1.000	0.990	1.000	1,020,000	1,019,340	0.9994	0.802	0.786	0.810	0.802	0.810	1,258,485	0.8100	0.00%
2018-11-01	0.990	0.960	1.000	1.000	1.090	120,000	120,920	1.0077	0.802	0.778	0.810	0.810	0.883	148,057	0.8167	-1.00%
2018-10-31	1.000	0.950	1.000	0.990	1.010	1,068,000	1,073,500	1.0051	0.810	0.770	0.810	0.802	0.819	1,317,708	0.8147	0.00%
2018-10-30	1.000	0.980	1.020	0.990	1.020	62,000	61,800	0.9968	0.810	0.794	0.827	0.802	0.827	76,496	0.8079	-2.91%
2018-10-29	1.030	1.000	1.020	1.000	1.180	1,672,000	1,766,920	1.0568	0.835	0.810	0.827	0.810	0.956	2,062,928	0.8565	-10.43%
2018-10-26	1.150	1.110	1.150	1.030	1.150	3,958,000	4,348,000	1.0985	0.932	0.900	0.932	0.835	0.932	4,883,415	0.8904	11.65%
2018-10-25	1.030	1.030	1.040	0.890	1.050	690,000	674,340	0.9773	0.835	0.835	0.843	0.721	0.851	851,328	0.7921	10.75%
2018-10-24	0.930	0.920	0.950	0.930	0.940	1,500,000	1,403,400	0.9356	0.754	0.746	0.770	0.754	0.762	1,850,713	0.7583	-2.11%
2018-10-23	0.950	0.920	0.960	0.920	0.960	3,390,000	3,220,800	0.9501	0.770	0.746	0.778	0.746	0.778	4,182,612	0.7700	1.06%
2018-10-22	0.940	0.890	0.940	0.890	0.940	3,924,000	3,562,240	0.9078	0.762	0.721	0.762	0.721	0.762	4,841,466	0.7358	4.44%
2018-10-19	0.900	0.870	0.890	0.870	0.920	3,900,000	3,505,380	0.8988	0.729	0.705	0.721	0.705	0.746	4,811,854	0.7285	0.00%
2018-10-18	0.900	0.900	0.920	-	-	0	0	-	0.729	0.729	0.746	-	-	0	-	0.00%
2018-10-16	0.900	0.900	0.920	0.870	0.950	1,196,000	1,082,420	0.9050	0.729	0.729	0.746	0.705	0.770	1,475,635	0.7335	-1.10%
2018-10-15	0.910	0.880	0.910	0.900	0.950	438,000	397,960	0.9086	0.738	0.713	0.738	0.729	0.770	540,408	0.7364	0.00%
2018-10-12	0.910	0.900	0.940	0.900	0.950	690,000	626,660	0.9082	0.738	0.729	0.762	0.729	0.770	851,328	0.7361	-4.21%
2018-10-11	0.950	0.900	0.950	0.860	0.980	2,750,000	2,519,760	0.9163	0.770	0.729	0.770	0.697	0.794	3,392,974	0.7426	-2.06%
2018-10-10	0.970	0.900	0.970	0.900	0.970	328,000	302,800	0.9232	0.786	0.729	0.786	0.729	0.786	404,689	0.7482	6.59%
2018-10-09	0.910	0.880	0.910	0.870	0.920	388,000	349,300	0.9003	0.738	0.713	0.738	0.705	0.746	478,718	0.7297	-4.21%
2018-10-08	0.950	0.910	0.950	0.940	0.950	40,000	37,660	0.9415	0.770	0.738	0.770	0.762	0.770	49,352	0.7631	-1.04%
2018-10-05	0.960	0.900	0.960	0.950	0.960	66,000	62,760	0.9509	0.778	0.729	0.778	0.770	0.778	81,431	0.7707	0.00%
2018-10-04	0.960	0.920	0.960	0.870	0.970	372,000	340,060	0.9141	0.778	0.746	0.778	0.705	0.786	458,977	0.7409	-3.03%
2018-10-03	0.990	0.950	0.990	0.950	1.000	422,000	403,460	0.9561	0.802	0.770	0.802	0.770	0.810	520,667	0.7749	4.21%
2018-10-02	0.950	0.910	0.950	-	-	0	0	-	0.770	0.738	0.770	-	-	0	-	0.00%
2018-09-28	0.950	0.910	0.950	0.920	0.950	258,000	238,660	0.9250	0.770	0.738	0.770	0.746	0.770	318,323	0.7497	0.00%
2018-09-27	0.950	0.920	0.950	0.910	0.950	112,000	104,320	0.9314	0.770	0.746	0.770	0.738	0.770	138,187	0.7549	0.00%
2018-09-26	0.950	0.920	0.950	0.950	0.960	190,000	180,960	0.9524	0.770	0.746	0.770	0.770	0.778	234,424	0.7719	0.00%
2018-09-24	0.950	0.920	0.950	0.910	0.970	1,046,000	963,511	0.9211	0.770	0.746	0.770	0.738	0.786	1,290,564	0.7466	-3.06%
2018-09-21	0.980	0.950	0.980	-	-	0	0	-	0.794	0.770	0.794	-	-	0	-	0.00%
2018-09-20	0.980	0.960	0.980	0.960	0.980	74,000	71,320	0.9638	0.794	0.778	0.794	0.778	0.794	91,302	0.7811	1.03%
2018-09-19	0.970	0.930	0.980	0.970	0.970	20,000	19,400	0.9700	0.786	0.754	0.794	0.786	0.786	24,676	0.7862	-1.02%
2018-09-18	0.980	0.930	0.980	-	-	0	0	-	0.794	0.754	0.794	-	-	0	-	0.00%
2018-09-17	0.980	0.870	0.980	-	-	0	0	-	0.794	0.705	0.794	-	-	0	-	0.00%
2018-09-14	0.980	0.980	0.990	0.860	0.990	214,000	210,860	0.9853	0.794	0.794	0.802	0.697	0.802	264,035	0.7986	0.00%
2018-09-13	0.980	0.960	0.990	0.980	0.980	512,000	501,760	0.9800	0.794	0.778	0.802	0.794	0.794	631,710	0.7943	-1.01%
2018-09-12	0.990	0.930	0.990	0.990	0.990	522,000	537,280	1.0293	0.802	0.754	0.802	0.802	0.802	644,048	0.8342	2.06%
2018-09-11	0.970	0.850	0.990	-	-	0	0	-	0.786	0.689	0.802	-	-	0	-	0.00%
2018-09-10	0.970	0.880	0.990	-	-	0	0	-	0.786	0.713	0.802	-	-	0	-	0.00%
2018-09-07	0.970	0.890	0.990	-	-	0	0	-	0.786	0.721	0.802	-	-	0	-	0.00%
2018-09-06	0.970	0.940	0.980	0.970	0.980	474,000	463,380	0.9776	0.786	0.762	0.794	0.786	0.794	584,825	0.7923	-3.00%
2018-09-05	1.000	0.990	1.000	0.980	1.000	342,000	337,140	0.9858	0.810	0.802	0.810	0.794	0.810	421,963	0.7990	0.00%
2018-09-04	1.000	0.990	1.000	0.980	1.000	200,000	197,280	0.9864	0.810	0.802	0.810	0.794	0.810	246,762	0.7995	0.00%
2018-09-03	1.000	0.990	1.000	0.990	1.000	146,000	145,800	0.9986	0.810	0.802	0.810	0.802	0.810	180,136	0.8094	-0.99%
2018-08-31	1.010	0.990	1.010	0.990	1.010	1,118,000	1,117,780	0.9998	0.819	0.802	0.819	0.802	0.819	1,379,398	0.8103	2.02%
2018-08-30	0.990	0.980	1.010	0.990	0.990	200,000	198,000	0.9900	0.802	0.794	0.819	0.802	0.802	246,762	0.8024	-1.00%
2018-08-29	1.000	0.990	1.000	-	-	0	0	-	0.810	0.802	0.810	-	-	0	-	-1.96%
2018-08-28	1.020	0.990	1.020	0.990	1.020	1,100,000	1,106,000	1.0055	0.827	0.802	0.827	0.802	0.827	1,357,190	0.8149	2.00%
2018-08-27	1.000	0.990	1.000	1.000	1.010	344,000	346,220	1.0065	0.810	0.802	0.810	0.810	0.819	424,430	0.8157	-0.99%
2018-08-24	1.010	1.000	1.010	1.010	1.010	394,000	397,940	1.0100	0.819	0.810	0.819	0.819	0.819	486,121	0.8186	0.00%
2018-08-23	1.010	0.990	1.010	1.010	1.010	58,000	58,580	1.0100	0.819	0.802	0.819	0.819	0.819	71,561	0.8186	1.00%
2018-08-22	1.000	0.990	1.010	0.990	1.000	322,000	321,800	0.9994	0.810	0.802	0.819	0.802	0.810	397,286	0.8100	0.00%
2018-08-21	1.000	0.990	1.000	1.000	1.010	810,000	810,200	1.0002	0.810	0.802	0.810	0.810	0.819	999,385	0.8107	-1.96%
2018-08-20	1.020	1.000	1.020	1.000	1.030	732,000	743,720	1.0160	0.827	0.810	0.827	0.810	0.835	903,148	0.8235	2.00%
2018-08-17	1.000	0.990	1.000	0.980	1.040	3,152,000	3,234,340	1.0261	0.810	0.802	0.810	0.794	0.843	3,888,965	0.8317	-3.85%
2018-08-16	1.040	1.020	1.040	1.010	1.080	5,094,000	5,272,720	1.0351	0.843	0.827	0.843	0.819	0.875	6,285,022	0.8389	-0.95%
2018-08-15	1.050	1.020	1.050	1.000	1.050	4,890,000	5,071,200	1.0371	0.851	0.827	0.851	0.810	0.851	6,033,325	0.8405	0.96%
2018-08-14	1.040	1.010	1.040	1.010	1.040	52,000	52,580	1.0112	0.843	0.819	0.843	0.819	0.843	64,158	0.8195	0.97%
2018-08-13	1.030	1.020	1.040	0.990	1.040	1,184,000	1,210,600	1.0225	0.835	0.827	0.843	0.802	0.843	1,460,830	0.8287	-2.83%
2018-08-10	1.060	1.040	1.060	1.030	1.060	280,000	290,180	1.0364	0.859	0.843	0.859	0.835	0.859	345,466	0.8400	0.95%
2018-08-09	1.050	1.020	1.050	1.020	1.050	758,000	780,540	1.0297	0.851	0.827	0.851	0.827	0.851	935,227	0.8346	1.94%
2018-08-08	1.030	1.000	1.030	1.000	1.030	1,736,000	1,766,600	1.0176	0.835	0.810	0.835	0.810	0.835	2,141,892	0.8248	0.98%
2018-08-07	1.020	1.010	1.040	1.010	1.050	2,140,000	2,200,600	1.0283	0.827	0.819	0.843	0.819	0.851	2,640,351	0.8334	-1.92%
2018-08-06	1.040	1.030	1.070	1.020	1.090	1,266,000	1,320,800	1.0433	0.843	0.835	0.867	0.827	0.883	1,562,002	0.8456	0.00%
2018-08-03	1.040	1.030	1.070	1.010	1.090	1,188,000	1,259,780	1.0604	0.843	0.835	0.867	0.819	0.883	1,465,765	0.8595	1.96%
2018-08-02	1.020	1.000	1.030	0.960	1.040	1,404,000	1,395,000	0.9936	0.827	0.810	0.835	0.778	0.843	1,732,268	0.8053	2.00%
2018-08-01	1.000	0.980	1.010	0.990	1.090	2,368,000	2,419,320	1.0217	0.810	0.794	0.819	0.802	0.883	2,921,659	0.8281	-10.71%
2018-07-31	1.120	1.050	1.110	1.030	1.140	2,124,000	2,269,860	1.0687	0.908	0.851	0.900	0.835	0.924	2,620,610	0.8662	8.74%
2018-07-30	1.030	1.020	1.030	0.980	1.040	4,412,000	4,411,180	0.9998	0.835	0.827	0.835	0.794	0.843	5,443,564	0.8103	3.00%
2018-07-27	1.000	1.000	1.030	1.000	1.040	3,416,000	3,517,060	1.0296	0.810	0.810	0.835	0.810	0.843	4,214,691	0.8345	-4.76%
2018-07-26	1.050	1.020	1.060	1.010	1.060	918,000	955,240	1.0406	0.851	0.827	0.859	0.819	0.859	1,132,636	0.8434	1.94%
2018-07-25	1.030	1.030	1.060	1.030	1.050	130,000	135,060	1.0389	0.835	0.835	0.859	0.835	0.851	160,395	0.8420	-4.63%
2018-07-24	1.080	1.050	1.100	1.000	1.100	4,750,000	4,924,940	1.0368	0.875	0.851	0.892	0.810	0.892	5,860,592	0.8403	-1.82%
2018-07-23	1.100	1.050	1.100	1.080	1.100	366,000	401,300	1.0964	0.892	0.851	0.892	0.875	0.892	451,574	0.8887	4.76%
2018-07-20	1.050	1.050	1.080	1.000	1.080	442,000	463,600	1.0489	0.851	0.851	0.875	0.810	0.875	545,343	0.8501	-3.67%
2018-07-19	1.090	1.060	1.090	1.070	1.110	292,000	321,660	1.1016	0.883	0.859	0.883	0.867	0.900	360,272	0.8928	-0.91%
2018-07-18	1.100	1.100	1.110	1.100	1.110	490,000	539,020	1.1000	0.892	0.892	0.900	0.892	0.900	604,566	0.8916	0.00%
2018-07-17	1.100	1.080	1.100	1.040	1.100	154,000	164,020	1.0651	0.892	0.875	0.892	0.843	0.892	190,007	0.8632	0.00%
2018-07-16	1.100	1.070	1.100	1.060	1.150	216,000	233,580	1.0814	0.892	0.867	0.892	0.859	0.932	266,503	0.8765	0.00%
2018-07-13	1.100	1.040	1.100	1.030	1.100	878,000	919,680	1.0475	0.892	0.843	0.892	0.835	0.892	1,083,284	0.8490	7.84%
2018-07-12	1.020	1.000	1.020	1.000	1.020	32,000	32,600	1.0188	0.827	0.810	0.827	0.810	0.827	39,482	0.8257	2.00%
2018-07-11	1.000	0.990	1.000	0.990	1.030	234,000	234,200	1.0009	0.810	0.802	0.810	0.802	0.835	288,711	0.8112	2.04%
2018-07-10	0.980	1.000	1.010	0.980	1.040	364,000	364,840	1.0023	0.794	0.810	0.819	0.794	0.843	449,106	0.8124	-6.67%
2018-07-09	1.050	1.020	1.050	0.980	1.050	354,000	356,800	1.0079	0.851	0.827	0.851	0.794	0.851	436,768	0.8169	1.94%
2018-07-06	1.030	1.000	1.030	0.980	1.040	616,000	613,600	0.9961	0.835	0.810	0.835	0.794	0.843	760,026	0.8073	-0.96%
2018-07-05	1.040	1.010	1.040	-	-	0	0	-	0.843	0.819	0.843	-	-	0	-	0.00%
2018-07-04	1.040	1.000	1.040	-	-	0	0	-	0.843	0.810	0.843	-	-	0	-	0.00%
2018-07-03	1.040	1.000	1.040	0.950	1.040	2,952,000	2,978,900	1.0091	0.843	0.810	0.843	0.770	0.843	3,642,204	0.8179	5.05%
2018-06-29	0.990	0.990	1.010	0.990	1.090	1,496,000	1,499,280	1.0022	0.802	0.802	0.819	0.802	0.883	1,845,778	0.8123	-6.60%
2018-06-28	1.060	1.050	1.060	0.960	1.080	1,440,000	1,446,820	1.0047	0.859	0.851	0.859	0.778	0.875	1,776,685	0.8143	0.00%
2018-06-27	1.060	1.050	1.060	1.020	1.060	34,000	35,500	1.0441	0.859	0.851	0.859	0.827	0.859	41,949	0.8463	-0.93%
2018-06-26	1.070	1.050	1.110	1.050	1.070	258,000	273,620	1.0605	0.867	0.851	0.900	0.851	0.867	318,323	0.8596	0.00%
2018-06-25	1.070	1.060	1.070	1.000	1.120	38,000	39,840	1.0484	0.867	0.859	0.867	0.810	0.908	46,885	0.8497	0.00%
2018-06-22	1.070	1.010	1.080	-	-	0	0	-	0.867	0.819	0.875	-	-	0	-	0.00%
2018-06-21	1.070	1.050	1.110	1.050	1.070	52,000	54,940	1.0565	0.867	0.851	0.900	0.851	0.867	64,158	0.8563	-0.93%
2018-06-20	1.080	1.070	1.080	1.010	1.080	208,000	217,720	1.0467	0.875	0.867	0.875	0.819	0.875	256,632	0.8484	0.00%
2018-06-19	1.080	0.980	1.080	1.080	1.100	48,000	52,000	1.0833	0.875	0.794	0.875	0.875	0.892	59,223	0.8780	-1.82%
2018-06-15	1.100	1.080	1.100	1.070	1.110	316,000	344,760	1.0910	0.892	0.875	0.892	0.867	0.900	389,884	0.8843	0.92%
2018-06-14	1.090	1.080	1.090	1.090	1.090	416,000	453,440	1.0900	0.883	0.875	0.883	0.883	0.883	513,264	0.8834	0.93%
2018-06-13	1.080	1.080	1.100	1.080	1.100	324,000	351,400	1.0846	0.875	0.875	0.892	0.875	0.892	399,754	0.8790	-0.92%
2018-06-12	1.090	1.080	1.090	1.070	1.100	1,120,000	1,207,820	1.0784	0.883	0.875	0.883	0.867	0.892	1,381,866	0.8741	-2.68%
2018-06-11	1.120	1.120	1.150	1.090	1.120	306,000	337,380	1.1025	0.908	0.908	0.932	0.883	0.908	377,545	0.8936	0.90%
2018-06-08	1.110	1.080	1.140	1.080	1.140	252,000	275,200	1.0921	0.900	0.875	0.924	0.875	0.924	310,920	0.8851	0.91%
2018-06-07	1.100	1.080	1.120	1.090	1.130	720,000	790,100	1.0974	0.892	0.875	0.908	0.883	0.916	888,342	0.8894	0.92%
2018-06-06	1.090	1.080	1.090	1.080	1.110	150,000	163,220	1.0881	0.883	0.875	0.883	0.875	0.900	185,071	0.8819	0.00%
2018-06-05	1.090	1.080	1.090	1.090	1.100	22,000	24,000	1.0909	0.883	0.875	0.883	0.883	0.892	27,144	0.8842	0.00%
2018-06-04	1.090	1.070	1.090	1.090	1.090	84,000	91,560	1.0900	0.883	0.867	0.883	0.883	0.883	103,640	0.8834	0.00%
2018-06-01	1.090	1.080	1.090	1.080	1.090	44,000	47,940	1.0895	0.883	0.875	0.883	0.875	0.883	54,288	0.8831	0.93%
2018-05-31	1.080	1.070	1.090	1.080	1.100	230,000	252,240	1.0967	0.875	0.867	0.883	0.875	0.892	283,776	0.8889	-0.92%
2018-05-30	1.090	1.060	1.090	1.090	1.090	178,000	194,020	1.0900	0.883	0.859	0.883	0.883	0.883	219,618	0.8834	0.29%
2018-05-29	1.100	1.080	1.100	1.080	1.100	134,000	146,300	1.0918	0.881	0.865	0.881	0.865	0.881	167,338	0.8743	0.92%
2018-05-28	1.090	1.080	1.100	1.080	1.130	242,000	262,040	1.0828	0.873	0.865	0.881	0.865	0.905	302,208	0.8671	-1.80%
2018-05-25	1.110	1.070	1.110	1.050	1.120	290,000	319,500	1.1017	0.889	0.857	0.889	0.841	0.897	362,150	0.8822	-0.89%
2018-05-24	1.120	1.100	1.120	1.160	1.160	2,000	2,320	1.1600	0.897	0.881	0.897	0.929	0.929	2,498	0.9289	1.82%
2018-05-23	1.100	1.080	1.150	1.080	1.150	246,000	267,760	1.0885	0.881	0.865	0.921	0.865	0.921	307,203	0.8716	-3.51%
2018-05-21	1.140	1.080	1.140	1.080	1.140	12,000	13,240	1.1033	0.913	0.865	0.913	0.865	0.913	14,986	0.8835	5.56%
2018-05-18	1.080	1.070	1.080	1.080	1.100	198,000	215,100	1.0864	0.865	0.857	0.865	0.865	0.881	247,261	0.8699	-1.82%
2018-05-17	1.100	1.080	1.100	1.040	1.100	2,052,000	2,165,560	1.0553	0.881	0.865	0.881	0.833	0.881	2,562,526	0.8451	2.80%
2018-05-16	1.070	1.070	1.080	1.050	1.100	1,940,000	2,064,100	1.0640	0.857	0.857	0.865	0.841	0.881	2,422,661	0.8520	-2.73%
2018-05-15	1.100	1.080	1.120	1.060	1.100	351,201	377,269	1.0742	0.881	0.865	0.897	0.849	0.881	438,578	0.8602	-1.79%
2018-05-14	1.120	1.100	1.120	1.090	1.120	94,000	105,220	1.1194	0.897	0.881	0.897	0.873	0.897	117,387	0.8964	0.00%
2018-05-11	1.120	1.110	1.120	1.120	1.120	16,000	17,920	1.1200	0.897	0.889	0.897	0.897	0.897	19,981	0.8969	0.90%
2018-05-10	1.110	1.100	1.120	1.110	1.140	334,000	378,980	1.1347	0.889	0.881	0.897	0.889	0.913	417,097	0.9086	-0.89%
2018-05-09	1.120	1.100	1.130	1.110	1.130	418,000	465,660	1.1140	0.897	0.881	0.905	0.889	0.905	521,996	0.8921	-2.61%
2018-05-08	1.150	1.100	1.150	1.100	1.150	756,000	849,760	1.1240	0.921	0.881	0.921	0.881	0.921	944,089	0.9001	2.68%
2018-05-07	1.120	1.110	1.130	1.120	1.130	538,000	607,023	1.1283	0.897	0.889	0.905	0.897	0.905	671,851	0.9035	0.00%
2018-05-04	1.120	1.110	1.130	1.110	1.150	900,000	1,017,260	1.1303	0.897	0.889	0.905	0.889	0.921	1,123,915	0.9051	0.90%
2018-05-03	1.110	1.100	1.160	1.090	1.140	916,000	1,028,520	1.1228	0.889	0.881	0.929	0.873	0.913	1,143,896	0.8991	-2.63%
2018-05-02	1.140	1.140	1.160	1.140	1.180	1,240,000	1,422,480	1.1472	0.913	0.913	0.929	0.913	0.945	1,548,505	0.9186	-2.56%
2018-04-30	1.170	1.160	1.200	1.140	1.200	436,000	501,680	1.1506	0.937	0.929	0.961	0.913	0.961	544,474	0.9214	0.00%
2018-04-27	1.170	1.160	1.180	1.120	1.180	1,258,000	1,450,460	1.1530	0.937	0.929	0.945	0.897	0.945	1,570,983	0.9233	3.54%
2018-04-26	1.130	1.110	1.130	1.110	1.180	718,000	825,180	1.1493	0.905	0.889	0.905	0.889	0.945	896,634	0.9203	-3.42%
2018-04-25	1.170	1.140	1.180	1.140	1.170	196,000	226,600	1.1561	0.937	0.913	0.945	0.913	0.937	244,764	0.9258	0.86%
2018-04-24	1.160	1.140	1.160	1.100	1.200	326,000	381,080	1.1690	0.929	0.913	0.929	0.881	0.961	407,107	0.9361	0.87%
2018-04-23	1.150	1.120	1.150	1.130	1.150	572,000	656,300	1.1474	0.921	0.897	0.921	0.905	0.921	714,310	0.9188	-1.71%
2018-04-20	1.170	1.130	1.170	1.120	1.170	178,000	205,980	1.1572	0.937	0.905	0.937	0.897	0.937	222,285	0.9266	2.63%
2018-04-19	1.140	1.100	1.140	1.070	1.150	1,100,000	1,218,700	1.1079	0.913	0.881	0.913	0.857	0.921	1,373,674	0.8872	0.88%
2018-04-18	1.130	1.110	1.130	1.100	1.200	314,000	358,900	1.1430	0.905	0.889	0.905	0.881	0.961	392,121	0.9153	-3.42%
2018-04-17	1.170	1.160	1.170	1.160	1.220	832,000	979,340	1.1771	0.937	0.929	0.937	0.929	0.977	1,038,997	0.9426	-0.85%
2018-04-16	1.180	1.160	1.190	1.160	1.220	1,010,000	1,199,680	1.1878	0.945	0.929	0.953	0.929	0.977	1,261,282	0.9512	-3.28%
2018-04-13	1.220	1.180	1.220	1.170	1.230	1,176,000	1,398,460	1.1892	0.977	0.945	0.977	0.937	0.985	1,468,582	0.9523	0.00%
2018-04-12	1.220	1.210	1.220	1.150	1.220	1,614,000	1,883,580	1.1670	0.977	0.969	0.977	0.921	0.977	2,015,554	0.9345	0.83%
2018-04-11	1.210	1.190	1.210	1.180	1.230	1,016,000	1,225,620	1.2063	0.969	0.953	0.969	0.945	0.985	1,268,775	0.9660	0.00%
2018-04-10	1.210	1.200	1.220	1.170	1.270	1,450,000	1,758,300	1.2126	0.969	0.961	0.977	0.937	1.017	1,810,752	0.9710	-2.42%
2018-04-09	1.240	1.200	1.240	1.200	1.280	804,000	1,006,080	1.2513	0.993	0.961	0.993	0.961	1.025	1,004,031	1.0020	0.00%
2018-04-06	1.240	1.210	1.250	1.200	1.320	1,206,000	1,479,480	1.2268	0.993	0.969	1.001	0.961	1.057	1,506,046	0.9824	-0.80%
2018-04-04	1.250	1.220	1.250	1.200	1.320	2,070,000	2,587,320	1.2499	1.001	0.977	1.001	0.961	1.057	2,585,004	1.0009	-3.85%
2018-04-03	1.300	1.290	1.300	1.280	1.440	8,690,000	11,983,720	1.3790	1.041	1.033	1.041	1.025	1.153	10,852,023	1.1043	-10.34%
2018-03-29	1.450	1.440	1.450	1.180	1.490	2,526,000	3,511,480	1.3901	1.161	1.153	1.161	0.945	1.193	3,154,454	1.1132	22.88%
2018-03-28	1.180	1.110	1.180	1.180	1.180	2,000	2,360	1.1800	0.945	0.889	0.945	0.945	0.945	2,498	0.9449	-2.48%
2018-03-27	1.210	1.190	1.220	1.200	1.270	120,000	144,480	1.2040	0.969	0.953	0.977	0.961	1.017	149,855	0.9641	-2.42%
2018-03-26	1.240	1.150	1.240	1.200	1.250	54,000	64,980	1.2033	0.993	0.921	0.993	0.961	1.001	67,435	0.9636	3.33%
2018-03-23	1.200	1.180	1.200	1.100	1.240	838,000	947,380	1.1305	0.961	0.945	0.961	0.881	0.993	1,046,490	0.9053	2.56%
2018-03-22	1.170	1.160	1.190	1.120	1.260	1,404,000	1,621,580	1.1550	0.937	0.929	0.953	0.897	1.009	1,753,307	0.9249	-6.40%
2018-03-21	1.250	1.230	1.250	1.230	1.260	74,000	91,160	1.2319	1.001	0.985	1.001	0.985	1.009	92,411	0.9865	-0.79%
2018-03-20	1.260	1.210	1.260	1.170	1.260	188,000	226,320	1.2038	1.009	0.969	1.009	0.937	1.009	234,773	0.9640	4.13%
2018-03-19	1.210	1.200	1.250	1.210	1.280	505,554	640,413	1.2668	0.969	0.961	1.001	0.969	1.025	631,333	1.0144	0.83%
2018-03-16	1.200	1.190	1.210	1.180	1.280	130,000	158,580	1.2198	0.961	0.953	0.969	0.945	1.025	162,343	0.9768	-1.64%
2018-03-15	1.220	1.170	1.220	1.190	1.220	150,000	178,560	1.1904	0.977	0.937	0.977	0.953	0.977	187,319	0.9532	-1.61%
2018-03-14	1.240	1.160	1.240	-	-	0	0	-	0.993	0.929	0.993	-	-	0	-	0.00%
2018-03-13	1.240	1.210	1.240	1.230	1.240	40,000	49,320	1.2330	0.993	0.969	0.993	0.985	0.993	49,952	0.9874	-0.80%
2018-03-12	1.250	1.230	1.250	1.230	1.290	80,000	99,960	1.2495	1.001	0.985	1.001	0.985	1.033	99,904	1.0006	0.00%
2018-03-09	1.250	1.230	1.260	1.120	1.260	282,000	337,260	1.1960	1.001	0.985	1.009	0.897	1.009	352,160	0.9577	5.93%
2018-03-08	1.180	1.160	1.180	1.150	1.220	678,000	795,660	1.1735	0.945	0.929	0.945	0.921	0.977	846,683	0.9397	-4.07%
2018-03-07	1.230	1.200	1.240	1.200	1.230	156,000	188,500	1.2083	0.985	0.961	0.993	0.961	0.985	194,812	0.9676	-0.81%
2018-03-06	1.240	1.240	1.250	1.240	1.320	178,000	222,200	1.2483	0.993	0.993	1.001	0.993	1.057	222,285	0.9996	0.00%
2018-03-05	1.240	1.220	1.240	1.210	1.240	242,000	296,240	1.2241	0.993	0.977	0.993	0.969	0.993	302,208	0.9803	-0.80%
2018-03-02	1.250	1.240	1.280	1.250	1.260	90,000	112,580	1.2509	1.001	0.993	1.025	1.001	1.009	112,391	1.0017	-0.79%
2018-03-01	1.260	1.260	1.340	1.260	1.260	36,000	45,360	1.2600	1.009	1.009	1.073	1.009	1.009	44,957	1.0090	-2.33%
2018-02-28	1.290	1.240	1.300	1.240	1.290	82,000	102,180	1.2461	1.033	0.993	1.041	0.993	1.033	102,401	0.9978	2.38%
2018-02-27	1.260	1.250	1.340	-	-	0	0	-	1.009	1.001	1.073	-	-	0	-	0.00%
2018-02-26	1.260	1.250	1.340	1.260	1.260	24,000	30,240	1.2600	1.009	1.001	1.073	1.009	1.009	29,971	1.0090	-1.56%
2018-02-23	1.280	1.270	1.280	1.270	1.280	306,000	388,680	1.2702	1.025	1.017	1.025	1.017	1.025	382,131	1.0171	0.79%
2018-02-22	1.270	1.270	1.290	1.260	1.280	48,000	61,280	1.2767	1.017	1.017	1.033	1.009	1.025	59,942	1.0223	0.00%
2018-02-21	1.270	1.270	1.310	1.270	1.300	42,000	53,640	1.2771	1.017	1.017	1.049	1.017	1.041	52,449	1.0227	-4.51%
2018-02-20	1.330	1.250	1.330	1.250	1.330	346,000	443,620	1.2821	1.065	1.001	1.065	1.001	1.065	432,083	1.0267	-1.48%
2018-02-15	1.350	1.250	1.350	1.280	1.360	170,000	225,360	1.3256	1.081	1.001	1.081	1.025	1.089	212,295	1.0615	5.47%
2018-02-14	1.280	1.240	1.280	-	-	0	0	-	1.025	0.993	1.025	-	-	0	-	0.00%
2018-02-13	1.280	1.250	1.280	-	-	0	0	-	1.025	1.001	1.025	-	-	0	-	0.00%
2018-02-12	1.280	1.260	1.280	-	-	80,000	102,400	1.2800	1.025	1.009	1.025	-	-	99,904	1.0250	-2.29%
2018-02-09	1.310	1.220	1.310	1.290	1.310	318,000	412,680	1.2977	1.049	0.977	1.049	1.033	1.049	397,117	1.0392	-0.76%
2018-02-08	1.320	1.240	1.320	1.250	1.320	504,000	647,580	1.2849	1.057	0.993	1.057	1.001	1.057	629,392	1.0289	0.76%
2018-02-07	1.310	1.210	1.320	1.210	1.320	488,000	605,320	1.2404	1.049	0.969	1.057	0.969	1.057	609,412	0.9933	2.34%
2018-02-06	1.280	1.210	1.280	1.200	1.290	954,000	1,180,240	1.2371	1.025	0.969	1.025	0.961	1.033	1,191,350	0.9907	0.00%
2018-02-05	1.280	1.300	1.330	1.260	1.360	110,000	142,920	1.2993	1.025	1.041	1.065	1.009	1.089	137,367	1.0404	-7.25%
2018-02-02	1.380	1.290	1.380	1.250	1.380	606,000	771,100	1.2724	1.105	1.033	1.105	1.001	1.105	756,769	1.0189	6.98%
2018-02-01	1.290	1.260	1.310	1.260	1.290	422,000	535,380	1.2687	1.033	1.009	1.049	1.009	1.033	526,991	1.0159	-0.77%
2018-01-31	1.300	1.260	1.300	1.260	1.340	1,958,000	2,504,670	1.2792	1.041	1.009	1.041	1.009	1.073	2,445,139	1.0243	0.78%
2018-01-30	1.290	1.290	1.320	1.290	1.390	4,212,360	5,731,975	1.3608	1.033	1.033	1.057	1.033	1.113	5,260,371	1.0897	-0.77%
2018-01-29	1.300	1.300	1.320	1.250	1.330	482,000	624,460	1.2956	1.041	1.041	1.057	1.001	1.065	601,919	1.0374	-1.52%
2018-01-26	1.320	1.310	1.320	1.300	1.320	364,000	479,400	1.3170	1.057	1.049	1.057	1.041	1.057	454,561	1.0546	0.00%
2018-01-25	1.320	1.310	1.320	1.320	1.330	194,000	256,360	1.3214	1.057	1.049	1.057	1.057	1.065	242,266	1.0582	-2.22%
2018-01-24	1.350	1.340	1.370	1.310	1.370	1,958,000	2,606,760	1.3313	1.081	1.073	1.097	1.049	1.097	2,445,139	1.0661	-0.74%
2018-01-23	1.360	1.340	1.370	1.330	1.370	512,000	685,400	1.3387	1.089	1.073	1.097	1.065	1.097	639,383	1.0720	-2.16%
2018-01-22	1.390	1.350	1.390	1.360	1.400	630,000	861,420	1.3673	1.113	1.081	1.113	1.089	1.121	786,740	1.0949	2.96%
2018-01-19	1.350	1.340	1.380	1.340	1.410	3,754,000	5,071,000	1.3508	1.081	1.073	1.105	1.073	1.129	4,687,974	1.0817	-1.46%
2018-01-18	1.370	1.360	1.370	1.320	1.370	1,476,000	1,983,360	1.3437	1.097	1.089	1.097	1.057	1.097	1,843,220	1.0760	0.74%
2018-01-17	1.360	1.350	1.380	1.360	1.390	548,000	747,740	1.3645	1.089	1.081	1.105	1.089	1.113	684,339	1.0926	-1.45%
2018-01-16	1.380	1.380	1.390	1.350	1.390	1,882,000	2,583,820	1.3729	1.105	1.105	1.113	1.081	1.113	2,350,231	1.0994	1.47%
2018-01-15	1.360	1.360	1.380	1.360	1.380	194,000	266,060	1.3714	1.089	1.089	1.105	1.089	1.105	242,266	1.0982	0.00%
2018-01-12	1.360	1.350	1.370	1.350	1.390	428,000	584,160	1.3649	1.089	1.081	1.097	1.081	1.113	534,484	1.0929	-1.45%
2018-01-11	1.380	1.380	1.390	1.350	1.380	126,000	172,120	1.3660	1.105	1.105	1.113	1.081	1.105	157,348	1.0939	1.47%
2018-01-10	1.360	1.340	1.360	1.320	1.380	610,000	816,400	1.3384	1.089	1.073	1.089	1.057	1.105	761,765	1.0717	-0.73%
2018-01-09	1.370	1.320	1.370	1.320	1.400	1,006,000	1,360,820	1.3527	1.097	1.057	1.097	1.057	1.121	1,256,287	1.0832	3.01%
2018-01-08	1.330	1.320	1.350	1.320	1.380	880,000	1,186,640	1.3485	1.065	1.057	1.081	1.057	1.105	1,098,939	1.0798	-4.32%
2018-01-05	1.390	1.380	1.390	1.360	1.400	1,074,000	1,481,400	1.3793	1.113	1.105	1.113	1.089	1.121	1,341,205	1.1045	-0.71%
2018-01-04	1.400	1.360	1.400	1.350	1.400	282,000	389,820	1.3823	1.121	1.089	1.121	1.081	1.121	352,160	1.1069	0.00%
2018-01-03	1.400	1.380	1.400	1.400	1.460	264,000	375,360	1.4218	1.121	1.105	1.121	1.121	1.169	329,682	1.1386	-1.41%
2018-01-02	1.420	1.380	1.420	1.380	1.470	482,000	687,720	1.4268	1.137	1.105	1.137	1.105	1.177	601,919	1.1425	-3.40%
2017-12-29	1.470	1.470	1.480	1.360	1.470	1,724,000	2,436,920	1.4135	1.177	1.177	1.185	1.089	1.177	2,152,921	1.1319	2.80%
2017-12-28	1.430	1.400	1.430	1.360	1.440	762,000	1,064,660	1.3972	1.145	1.121	1.145	1.089	1.153	951,581	1.1188	2.88%
2017-12-27	1.390	1.350	1.400	1.330	1.400	4,078,000	5,449,640	1.3364	1.113	1.081	1.121	1.065	1.121	5,092,583	1.0701	2.21%
2017-12-22	1.360	1.370	1.400	1.350	1.380	166,000	226,300	1.3633	1.089	1.097	1.121	1.081	1.105	207,300	1.0917	-1.45%
2017-12-21	1.380	1.340	1.380	1.330	1.390	470,000	632,300	1.3453	1.105	1.073	1.105	1.065	1.113	586,933	1.0773	0.00%
2017-12-20	1.380	1.350	1.380	1.220	1.380	2,050,000	2,666,380	1.3007	1.105	1.081	1.105	0.977	1.105	2,560,028	1.0415	-2.82%
2017-12-19	1.420	1.380	1.430	1.380	1.430	328,000	460,800	1.4049	1.137	1.105	1.145	1.105	1.145	409,605	1.1250	2.90%
2017-12-18	1.380	1.370	1.380	1.370	1.480	1,316,000	1,863,780	1.4162	1.105	1.097	1.105	1.097	1.185	1,643,413	1.1341	-3.50%
2017-12-15	1.430	1.340	1.440	1.320	1.440	1,058,000	1,438,160	1.3593	1.145	1.073	1.153	1.057	1.153	1,321,224	1.0885	2.88%
2017-12-14	1.390	1.380	1.400	1.380	1.410	904,000	1,258,840	1.3925	1.113	1.105	1.121	1.105	1.129	1,128,910	1.1151	-0.71%
2017-12-13	1.400	1.400	1.410	1.390	1.440	1,226,000	1,733,180	1.4137	1.121	1.121	1.129	1.113	1.153	1,531,022	1.1320	0.00%
2017-12-12	1.400	1.390	1.420	1.390	1.490	2,732,000	3,888,120	1.4232	1.121	1.113	1.137	1.113	1.193	3,411,706	1.1396	-2.78%
2017-12-11	1.440	1.410	1.430	1.400	1.440	1,878,000	2,650,400	1.4113	1.153	1.129	1.145	1.121	1.153	2,345,236	1.1301	1.41%
2017-12-08	1.420	1.380	1.420	1.370	1.420	910,000	1,261,500	1.3863	1.137	1.105	1.137	1.097	1.137	1,136,403	1.1101	2.16%
2017-12-07	1.390	1.370	1.430	1.330	1.430	2,744,000	3,783,520	1.3788	1.113	1.097	1.145	1.065	1.145	3,426,692	1.1041	-3.47%
2017-12-06	1.440	1.400	1.420	1.340	1.440	2,354,000	3,265,520	1.3872	1.153	1.121	1.137	1.073	1.153	2,939,662	1.1108	0.70%
2017-12-05	1.430	1.380	1.430	1.310	1.430	2,962,000	4,033,320	1.3617	1.145	1.105	1.145	1.049	1.145	3,698,929	1.0904	7.52%
2017-12-04	1.330	1.320	1.340	1.310	1.450	2,094,000	2,845,500	1.3589	1.065	1.057	1.073	1.049	1.161	2,614,975	1.0882	-6.99%
2017-12-01	1.430	1.350	1.430	1.200	1.430	2,612,000	3,397,620	1.3008	1.145	1.081	1.145	0.961	1.145	3,261,851	1.0416	17.21%
2017-11-30	1.220	1.180	1.220	1.150	1.220	1,114,000	1,330,300	1.1942	0.977	0.945	0.977	0.921	0.977	1,391,157	0.9563	4.27%
2017-11-29	1.170	1.170	1.180	1.140	1.210	1,436,000	1,681,380	1.1709	0.937	0.937	0.945	0.913	0.969	1,793,269	0.9376	-2.50%
2017-11-28	1.200	1.170	1.210	1.130	1.200	1,758,000	2,040,840	1.1609	0.961	0.937	0.969	0.905	0.961	2,195,380	0.9296	1.69%
2017-11-27	1.180	1.140	1.180	1.140	1.180	3,848,000	4,489,520	1.1667	0.945	0.913	0.945	0.913	0.945	4,805,361	0.9343	0.85%
2017-11-24	1.170	1.150	1.170	1.130	1.210	3,834,000	4,571,300	1.1923	0.937	0.921	0.937	0.905	0.969	4,787,877	0.9548	0.86%
2017-11-23	1.160	1.130	1.170	1.140	1.210	1,656,385	1,953,722	1.1795	0.929	0.905	0.937	0.913	0.969	2,068,484	0.9445	3.57%
2017-11-22	1.120	1.080	1.140	1.110	1.130	186,000	207,880	1.1176	0.897	0.865	0.913	0.889	0.905	232,276	0.8950	-0.88%
2017-11-21	1.130	1.120	1.130	1.100	1.190	1,868,000	2,111,400	1.1303	0.905	0.897	0.905	0.881	0.953	2,332,748	0.9051	-1.74%
2017-11-20	1.150	1.140	1.150	1.120	1.170	2,698,000	3,087,780	1.1445	0.921	0.913	0.921	0.897	0.937	3,369,247	0.9165	-2.54%
2017-11-17	1.180	1.170	1.180	1.100	1.190	824,000	941,640	1.1428	0.945	0.937	0.945	0.881	0.953	1,029,007	0.9151	3.51%
2017-11-16	1.140	1.120	1.140	0.990	1.150	5,028,000	5,323,240	1.0587	0.913	0.897	0.913	0.793	0.921	6,278,938	0.8478	14.00%
2017-11-15	1.000	0.990	1.000	0.990	1.080	1,096,000	1,106,440	1.0095	0.801	0.793	0.801	0.793	0.865	1,368,679	0.8084	-4.76%
2017-11-14	1.050	1.000	1.050	0.990	1.050	640,000	659,100	1.0298	0.841	0.801	0.841	0.793	0.841	799,228	0.8247	6.06%
2017-11-13	0.990	0.990	1.020	0.990	1.040	1,856,000	1,921,560	1.0353	0.793	0.793	0.817	0.793	0.833	2,317,762	0.8291	-3.88%
2017-11-10	1.030	1.020	1.040	1.030	1.100	2,362,000	2,488,220	1.0534	0.825	0.817	0.833	0.825	0.881	2,949,652	0.8436	-0.96%
2017-11-09	1.040	1.020	1.050	1.010	1.070	1,926,000	1,993,220	1.0349	0.833	0.817	0.841	0.809	0.857	2,405,178	0.8287	1.96%
2017-11-08	1.020	1.020	1.030	1.000	1.050	736,000	755,780	1.0269	0.817	0.817	0.825	0.801	0.841	919,113	0.8223	-2.86%
2017-11-07	1.050	1.030	1.050	1.010	1.050	878,000	898,620	1.0235	0.841	0.825	0.841	0.809	0.841	1,096,441	0.8196	-0.94%
2017-11-06	1.060	1.050	1.060	1.020	1.080	1,702,000	1,756,200	1.0318	0.849	0.841	0.849	0.817	0.865	2,125,448	0.8263	2.91%
2017-11-03	1.030	1.030	1.050	0.990	1.050	2,424,000	2,428,860	1.0020	0.825	0.825	0.841	0.793	0.841	3,027,077	0.8024	3.00%
2017-11-02	1.000	0.990	1.000	0.990	1.000	774,000	769,520	0.9942	0.801	0.793	0.801	0.793	0.801	966,567	0.7961	0.00%
2017-11-01	1.000	0.990	1.000	0.970	1.000	626,000	614,080	0.9810	0.801	0.793	0.801	0.777	0.801	781,745	0.7855	1.01%
2017-10-31	0.990	0.990	1.000	0.970	1.010	1,046,000	1,041,120	0.9953	0.793	0.793	0.801	0.777	0.809	1,306,239	0.7970	-7.48%
2017-10-30	1.070	1.040	1.070	0.950	1.130	1,234,000	1,270,760	1.0298	0.857	0.833	0.857	0.761	0.905	1,541,012	0.8246	11.46%
2017-10-27	0.960	0.950	0.960	0.950	0.990	900,000	872,880	0.9699	0.769	0.761	0.769	0.761	0.793	1,123,915	0.7766	-2.04%
2017-10-26	0.980	0.960	0.980	0.960	1.040	504,000	498,540	0.9892	0.785	0.769	0.785	0.769	0.833	629,392	0.7921	-2.00%
2017-10-25	1.000	0.970	1.010	0.970	1.040	958,000	942,520	0.9838	0.801	0.777	0.809	0.777	0.833	1,196,345	0.7878	-0.99%
2017-10-24	1.010	1.000	1.010	0.970	1.050	760,000	772,260	1.0161	0.809	0.801	0.809	0.777	0.841	949,084	0.8137	2.02%
2017-10-23	0.990	0.970	0.990	0.960	1.000	638,000	626,480	0.9819	0.793	0.777	0.793	0.769	0.801	796,731	0.7863	8.79%
2017-10-20	0.910	0.900	0.910	0.900	0.960	1,390,000	1,282,380	0.9226	0.729	0.721	0.729	0.721	0.769	1,735,824	0.7388	0.00%
2017-10-19	0.910	0.910	0.920	0.910	0.940	112,000	103,500	0.9241	0.729	0.729	0.737	0.729	0.753	139,865	0.7400	-3.19%
2017-10-18	0.940	0.920	0.940	0.930	0.950	720,000	674,360	0.9366	0.753	0.737	0.753	0.745	0.761	899,132	0.7500	1.08%
2017-10-17	0.930	0.930	0.950	0.920	0.980	1,062,000	999,900	0.9415	0.745	0.745	0.761	0.737	0.785	1,326,220	0.7539	-3.12%
2017-10-16	0.960	0.950	0.970	0.950	1.000	990,000	953,720	0.9634	0.769	0.761	0.777	0.761	0.801	1,236,306	0.7714	0.00%
2017-10-13	0.960	0.960	1.000	0.960	1.000	502,000	488,100	0.9723	0.769	0.769	0.801	0.769	0.801	626,895	0.7786	0.00%
2017-10-12	0.960	0.940	0.970	0.930	1.000	1,246,000	1,190,340	0.9553	0.769	0.753	0.777	0.745	0.801	1,555,998	0.7650	-2.04%
2017-10-11	0.980	0.970	1.000	0.980	1.140	6,658,000	6,792,180	1.0202	0.785	0.777	0.801	0.785	0.913	8,314,473	0.8169	-14.04%
2017-10-10	1.140	1.120	1.140	1.070	1.140	594,000	651,180	1.0963	0.913	0.897	0.913	0.857	0.913	741,784	0.8779	-0.87%
2017-10-09	1.150	1.140	1.160	1.120	1.210	494,000	573,580	1.1611	0.921	0.913	0.929	0.897	0.969	616,904	0.9298	-0.86%
2017-10-06	1.160	1.130	1.200	1.130	1.190	588,000	689,320	1.1723	0.929	0.905	0.961	0.905	0.953	734,291	0.9388	0.00%
2017-10-04	1.160	1.160	1.250	1.130	1.210	428,000	502,740	1.1746	0.929	0.929	1.001	0.905	0.969	534,484	0.9406	-3.33%
2017-10-03	1.200	1.160	1.200	-	-	0	0	-	0.961	0.929	0.961	-	-	0	-	0.00%
2017-09-29	1.200	1.150	1.200	1.100	1.200	160,000	185,500	1.1594	0.961	0.921	0.961	0.881	0.961	199,807	0.9284	2.56%
2017-09-28	1.170	1.170	1.190	1.090	1.190	630,000	717,100	1.1383	0.937	0.937	0.953	0.873	0.953	786,740	0.9115	6.36%
2017-09-27	1.100	1.090	1.120	1.100	1.220	986,000	1,099,531	1.1151	0.881	0.873	0.897	0.881	0.977	1,231,311	0.8930	-6.78%
2017-09-26	1.180	1.110	1.180	1.150	1.250	694,000	817,020	1.1773	0.945	0.889	0.945	0.921	1.001	866,663	0.9427	-1.67%
2017-09-25	1.200	1.190	1.270	1.190	1.290	804,000	974,020	1.2115	0.961	0.953	1.017	0.953	1.033	1,004,031	0.9701	-1.64%
2017-09-22	1.220	1.180	1.260	-	-	0	0	-	0.977	0.945	1.009	-	-	0	-	0.00%
2017-09-21	1.220	1.200	1.270	1.200	1.270	238,000	290,520	1.2207	0.977	0.961	1.017	0.961	1.017	297,213	0.9775	-1.61%
2017-09-20	1.240	1.230	1.280	1.220	1.290	148,000	187,520	1.2670	0.993	0.985	1.025	0.977	1.033	184,822	1.0146	1.64%
2017-09-19	1.220	1.210	1.220	1.220	1.220	196,000	239,120	1.2200	0.977	0.969	0.977	0.977	0.977	244,764	0.9769	0.83%
2017-09-18	1.210	1.200	1.260	1.200	1.220	786,000	948,880	1.2072	0.969	0.961	1.009	0.961	0.977	981,552	0.9667	-0.82%
2017-09-15	1.220	1.220	1.260	1.200	1.210	220,000	266,120	1.2096	0.977	0.977	1.009	0.961	0.969	274,735	0.9686	-2.40%
2017-09-14	1.250	1.230	1.290	1.250	1.270	236,000	298,200	1.2636	1.001	0.985	1.033	1.001	1.017	294,715	1.0118	-1.57%
2017-09-13	1.270	1.250	1.280	1.270	1.280	60,000	76,500	1.2750	1.017	1.001	1.025	1.017	1.025	74,928	1.0210	-0.78%
2017-09-12	1.280	1.250	1.280	1.270	1.280	96,000	122,800	1.2792	1.025	1.001	1.025	1.017	1.025	119,884	1.0243	1.59%
2017-09-11	1.260	1.260	1.340	1.250	1.250	4,000	5,000	1.2500	1.009	1.009	1.073	1.001	1.001	4,995	1.0010	-2.33%
2017-09-08	1.290	1.250	1.300	1.260	1.300	250,000	322,840	1.2914	1.033	1.001	1.041	1.009	1.041	312,199	1.0341	3.20%
2017-09-07	1.250	1.230	1.320	1.230	1.260	614,000	770,820	1.2554	1.001	0.985	1.057	0.985	1.009	766,760	1.0053	-2.34%
2017-09-06	1.280	1.280	1.290	1.280	1.280	6,000	7,680	1.2800	1.025	1.025	1.033	1.025	1.025	7,493	1.0250	-0.78%
2017-09-05	1.290	1.270	1.290	1.290	1.290	24,000	30,960	1.2900	1.033	1.017	1.033	1.033	1.033	29,971	1.0330	-0.77%
2017-09-04	1.300	1.290	1.350	1.260	1.350	10,000	13,220	1.3220	1.041	1.033	1.081	1.009	1.081	12,488	1.0586	-5.11%
2017-09-01	1.370	1.270	1.370	1.290	1.370	36,000	49,020	1.3617	1.097	1.017	1.097	1.033	1.097	44,957	1.0904	0.00%
2017-08-31	1.370	1.260	1.390	1.320	1.390	174,000	238,000	1.3678	1.097	1.009	1.113	1.057	1.113	217,290	1.0953	5.38%
2017-08-30	1.300	1.250	1.310	1.230	1.300	42,000	54,200	1.2905	1.041	1.001	1.049	0.985	1.041	52,449	1.0334	2.36%
2017-08-29	1.270	1.270	1.350	1.240	1.240	2,000	2,480	1.2400	1.017	1.017	1.081	0.993	0.993	2,498	0.9930	-1.55%
2017-08-28	1.290	1.290	1.380	1.250	1.340	1,010,000	1,282,340	1.2696	1.033	1.033	1.105	1.001	1.073	1,261,282	1.0167	-6.52%
2017-08-25	1.380	1.380	1.400	1.270	1.460	968,000	1,371,020	1.4163	1.105	1.105	1.121	1.017	1.169	1,208,833	1.1342	3.76%
2017-08-24	1.330	1.280	1.330	1.290	1.350	170,000	225,280	1.3252	1.065	1.025	1.065	1.033	1.081	212,295	1.0612	0.76%
2017-08-22	1.320	1.320	1.400	-	-	0	0	-	1.057	1.057	1.121	-	-	0	-	0.00%
2017-08-21	1.320	1.310	1.350	1.300	1.330	294,000	385,700	1.3119	1.057	1.049	1.081	1.041	1.065	367,146	1.0505	-5.71%
2017-08-18	1.400	1.350	1.460	-	-	0	0	-	1.121	1.081	1.169	-	-	0	-	0.00%
2017-08-17	1.400	1.330	1.400	1.400	1.400	20,000	28,000	1.4000	1.121	1.065	1.121	1.121	1.121	24,976	1.1211	0.00%
2017-08-16	1.400	1.350	1.420	1.260	1.420	52,000	71,880	1.3823	1.121	1.081	1.137	1.009	1.137	64,937	1.1069	7.69%
2017-08-15	1.300	1.290	1.380	1.300	1.360	514,000	673,260	1.3098	1.041	1.033	1.105	1.041	1.089	641,880	1.0489	-7.14%
2017-08-14	1.400	1.370	1.490	-	-	0	0	-	1.121	1.097	1.193	-	-	0	-	0.00%
2017-08-11	1.400	1.370	1.400	1.350	1.400	456,000	621,240	1.3624	1.121	1.097	1.121	1.081	1.121	569,450	1.0909	0.00%
2017-08-10	1.400	1.400	1.480	1.390	1.440	134,000	187,940	1.4025	1.121	1.121	1.185	1.113	1.153	167,338	1.1231	-6.04%
2017-08-09	1.490	1.400	1.490	1.440	1.490	82,000	119,620	1.4588	1.193	1.121	1.193	1.153	1.193	102,401	1.1682	3.47%
2017-08-08	1.440	1.450	1.480	1.400	1.560	1,210,000	1,804,620	1.4914	1.153	1.161	1.185	1.121	1.249	1,511,041	1.1943	-4.00%
2017-08-07	1.500	1.440	1.500	1.380	1.580	2,902,000	4,372,400	1.5067	1.201	1.153	1.201	1.105	1.265	3,624,001	1.2065	8.70%
2017-08-04	1.380	1.380	1.410	1.320	1.550	2,474,000	3,560,820	1.4393	1.105	1.105	1.129	1.057	1.241	3,089,517	1.1525	6.15%
2017-08-03	1.300	1.300	1.320	1.290	1.350	422,000	551,920	1.3079	1.041	1.041	1.057	1.033	1.081	526,991	1.0473	-7.80%
2017-08-02	1.410	1.350	1.410	1.290	1.660	2,750,000	4,016,060	1.4604	1.129	1.081	1.129	1.033	1.329	3,434,184	1.1694	8.46%
2017-08-01	1.300	1.250	1.330	1.180	1.330	210,000	261,920	1.2472	1.041	1.001	1.065	0.945	1.065	262,247	0.9988	-2.99%
2017-07-31	1.340	1.200	1.340	1.300	1.360	300,000	402,500	1.3417	1.073	0.961	1.073	1.041	1.089	374,638	1.0744	3.08%
2017-07-28	1.300	1.290	1.300	1.290	1.330	326,000	430,840	1.3216	1.041	1.033	1.041	1.033	1.065	407,107	1.0583	0.00%
2017-07-27	1.300	1.220	1.310	1.300	1.350	300,000	395,900	1.3197	1.041	0.977	1.049	1.041	1.081	374,638	1.0568	0.00%
2017-07-26	1.300	1.260	1.300	1.100	1.380	324,000	406,940	1.2560	1.041	1.009	1.041	0.881	1.105	404,609	1.0058	10.17%
2017-07-25	1.180	1.120	1.190	1.180	1.180	30,000	35,400	1.1800	0.945	0.897	0.953	0.945	0.945	37,464	0.9449	2.61%
2017-07-24	1.150	1.140	1.200	1.100	1.150	174,000	195,440	1.1232	0.921	0.913	0.961	0.881	0.921	217,290	0.8994	0.00%
2017-07-21	1.150	1.150	1.200	1.150	1.170	100,000	115,080	1.1508	0.921	0.921	0.961	0.921	0.937	124,879	0.9215	-4.17%
2017-07-20	1.200	1.170	1.200	1.130	1.230	270,000	314,840	1.1661	0.961	0.937	0.961	0.905	0.985	337,174	0.9338	-2.44%
2017-07-19	1.230	1.170	1.230	-	-	0	0	-	0.985	0.937	0.985	-	-	0	-	-3.15%
2017-07-18	1.270	1.160	1.290	-	-	0	0	-	1.017	0.929	1.033	-	-	0	-	0.00%
2017-07-17	1.270	1.150	1.300	-	-	0	0	-	1.017	0.921	1.041	-	-	0	-	0.00%
2017-07-14	1.270	1.180	1.320	1.190	1.270	302,000	361,120	1.1958	1.017	0.945	1.057	0.953	1.017	377,136	0.9575	6.72%
2017-07-13	1.190	1.150	1.330	-	-	0	0	-	0.953	0.921	1.065	-	-	0	-	0.00%
2017-07-12	1.190	1.190	1.200	1.190	1.210	82,000	98,380	1.1998	0.953	0.953	0.961	0.953	0.969	102,401	0.9607	-5.56%
2017-07-11	1.260	1.240	1.260	1.270	1.270	70,000	88,900	1.2700	1.009	0.993	1.009	1.017	1.017	87,416	1.0170	0.00%
2017-07-10	1.260	1.220	1.260	1.200	1.280	28,000	35,320	1.2614	1.009	0.977	1.009	0.961	1.025	34,966	1.0101	0.80%
2017-07-07	1.250	1.190	1.250	1.220	1.280	68,000	85,480	1.2571	1.001	0.953	1.001	0.977	1.025	84,918	1.0066	8.70%
2017-07-06	1.150	1.150	1.190	1.120	1.200	854,000	990,800	1.1602	0.921	0.921	0.953	0.897	0.961	1,066,470	0.9290	-2.54%
2017-07-05	1.180	1.170	1.190	1.180	1.320	2,630,000	3,218,560	1.2238	0.945	0.937	0.953	0.945	1.057	3,284,329	0.9800	-8.53%
2017-07-04	1.290	1.290	1.300	1.290	1.520	6,996,000	9,818,000	1.4034	1.033	1.033	1.041	1.033	1.217	8,736,565	1.1238	-3.01%
2017-07-03	1.330	1.310	1.330	1.110	1.450	1,792,000	2,284,440	1.2748	1.065	1.049	1.065	0.889	1.161	2,237,839	1.0208	15.65%
2017-06-30	1.150	1.120	1.170	1.100	1.200	576,000	674,360	1.1708	0.921	0.897	0.937	0.881	0.961	719,306	0.9375	-1.71%
2017-06-29	1.170	1.170	1.180	1.120	1.170	446,000	515,600	1.1561	0.937	0.937	0.945	0.897	0.937	556,962	0.9257	4.46%
2017-06-28	1.120	1.100	1.120	-	-	0	0	-	0.897	0.881	0.897	-	-	0	-	-1.75%
2017-06-27	1.140	1.120	1.150	1.120	1.140	294,000	332,600	1.1313	0.913	0.897	0.921	0.897	0.913	367,146	0.9059	0.88%
2017-06-26	1.130	1.130	1.170	1.130	1.160	518,000	593,820	1.1464	0.905	0.905	0.937	0.905	0.929	646,875	0.9180	0.89%
2017-06-23	1.120	1.120	1.130	1.100	1.130	146,000	161,720	1.1077	0.897	0.897	0.905	0.881	0.905	182,324	0.8870	1.82%
2017-06-22	1.100	1.090	1.140	1.080	1.100	180,000	196,060	1.0892	0.881	0.873	0.913	0.865	0.881	224,783	0.8722	1.85%
2017-06-21	1.080	1.070	1.090	1.080	1.080	8,000	8,640	1.0800	0.865	0.857	0.873	0.865	0.865	9,990	0.8648	0.93%
2017-06-20	1.070	1.070	1.090	1.070	1.070	10,000	10,700	1.0700	0.857	0.857	0.873	0.857	0.857	12,488	0.8568	2.88%
2017-06-19	1.040	1.030	1.090	1.040	1.040	12,000	12,480	1.0400	0.833	0.825	0.873	0.833	0.833	14,986	0.8328	-2.80%
2017-06-16	1.070	1.010	1.070	1.070	1.070	20,000	21,400	1.0700	0.857	0.809	0.857	0.857	0.857	24,976	0.8568	1.90%
2017-06-15	1.050	1.040	1.100	-	-	0	0	-	0.841	0.833	0.881	-	-	0	-	0.00%
2017-06-14	1.050	1.040	1.080	1.010	1.060	374,000	387,120	1.0351	0.841	0.833	0.865	0.809	0.849	467,049	0.8289	0.96%
2017-06-13	1.040	1.030	1.040	-	-	0	0	-	0.833	0.825	0.833	-	-	0	-	-0.95%
2017-06-12	1.050	1.050	1.100	1.050	1.060	30,000	31,700	1.0567	0.841	0.841	0.881	0.841	0.849	37,464	0.8461	-2.78%
2017-06-09	1.080	1.050	1.090	-	-	0	0	-	0.865	0.841	0.873	-	-	0	-	0.00%
2017-06-08	1.080	1.050	1.100	1.080	1.080	10,000	10,800	1.0800	0.865	0.841	0.881	0.865	0.865	12,488	0.8648	-0.92%
2017-06-07	1.090	1.090	1.150	1.090	1.090	16,000	17,440	1.0900	0.873	0.873	0.921	0.873	0.873	19,981	0.8728	-1.80%
2017-06-06	1.110	1.110	1.140	1.110	1.110	14,000	15,540	1.1100	0.889	0.889	0.913	0.889	0.889	17,483	0.8889	1.83%
2017-06-05	1.090	1.090	1.140	1.090	1.140	150,000	166,600	1.1107	0.873	0.873	0.913	0.873	0.913	187,319	0.8894	0.93%
2017-06-02	1.080	1.080	1.140	-	-	0	0	-	0.865	0.865	0.913	-	-	0	-	0.00%
2017-06-01	1.080	1.080	1.120	-	-	0	0	-	0.865	0.865	0.897	-	-	0	-	0.00%
2017-05-31	1.080	1.080	1.140	1.080	1.080	22,000	23,760	1.0800	0.865	0.865	0.913	0.865	0.865	27,473	0.8648	-5.26%
2017-05-29	1.140	1.060	1.140	1.130	1.150	80,000	91,600	1.1450	0.913	0.849	0.913	0.905	0.921	99,904	0.9169	0.88%
2017-05-26	1.130	1.050	1.130	1.060	1.150	180,000	202,780	1.1266	0.905	0.841	0.905	0.849	0.921	224,783	0.9021	8.65%
2017-05-25	1.040	1.030	1.080	1.040	1.040	36,000	37,440	1.0400	0.833	0.825	0.865	0.833	0.833	44,957	0.8328	-7.14%
2017-05-24	1.120	1.020	1.120	1.020	1.160	340,000	388,500	1.1426	0.897	0.817	0.897	0.817	0.929	424,590	0.9150	5.66%
2017-05-23	1.060	1.010	1.060	1.100	1.100	10,000	11,000	1.1000	0.849	0.809	0.849	0.881	0.881	12,488	0.8808	-6.19%
2017-05-22	1.130	1.020	1.130	1.100	1.140	140,000	158,000	1.1286	0.905	0.817	0.905	0.881	0.913	174,831	0.9037	2.73%
2017-05-19	1.100	1.100	1.150	1.000	1.140	84,000	94,840	1.1290	0.881	0.881	0.921	0.801	0.913	104,899	0.9041	10.00%
2017-05-18	1.000	1.000	1.050	0.930	1.180	406,000	424,080	1.0445	0.801	0.801	0.841	0.745	0.945	507,010	0.8364	7.53%
2017-05-17	0.930	0.930	0.950	-	-	0	0	-	0.745	0.745	0.761	-	-	0	-	0.00%
2017-05-16	0.930	0.930	1.020	-	-	0	0	-	0.745	0.745	0.817	-	-	0	-	0.00%
2017-05-15	0.930	0.920	1.030	-	-	0	0	-	0.745	0.737	0.825	-	-	0	-	0.00%
2017-05-12	0.930	0.930	0.960	-	-	0	0	-	0.745	0.745	0.769	-	-	0	-	2.20%
2017-05-11	0.910	0.910	1.010	-	-	0	0	-	0.729	0.729	0.809	-	-	0	-	0.00%
2017-05-10	0.910	0.910	0.960	0.910	0.960	324,000	303,240	0.9359	0.729	0.729	0.769	0.729	0.769	404,609	0.7495	-5.21%
2017-05-09	0.960	0.940	0.990	0.940	1.070	136,000	136,200	1.0015	0.769	0.753	0.793	0.753	0.857	169,836	0.8019	1.05%
2017-05-08	0.950	0.930	1.000	0.950	0.950	2,000	1,900	0.9500	0.761	0.745	0.801	0.761	0.761	2,498	0.7607	0.00%
2017-05-05	0.950	0.930	0.990	0.950	0.950	148,000	140,600	0.9500	0.761	0.745	0.793	0.761	0.761	184,822	0.7607	-2.06%
2017-05-04	0.970	0.950	0.970	-	-	0	0	-	0.777	0.761	0.777	-	-	0	-	-2.02%
2017-05-02	0.990	0.970	1.000	0.990	1.000	20,000	19,900	0.9950	0.793	0.777	0.801	0.793	0.801	24,976	0.7968	0.00%
2017-04-28	0.990	0.960	1.000	-	-	0	0	-	0.793	0.769	0.801	-	-	0	-	0.00%
2017-04-27	0.990	0.960	1.000	-	-	0	0	-	0.793	0.769	0.801	-	-	0	-	0.00%
2017-04-26	0.990	0.950	1.000	0.990	0.990	20,000	19,800	0.9900	0.793	0.761	0.801	0.793	0.793	24,976	0.7928	0.00%
2017-04-25	0.990	0.950	1.000	-	-	0	0	-	0.793	0.761	0.801	-	-	0	-	0.00%
2017-04-24	0.990	0.950	1.000	-	-	0	0	-	0.793	0.761	0.801	-	-	0	-	0.00%
2017-04-21	0.990	0.990	1.000	0.990	1.020	426,000	424,360	0.9962	0.793	0.793	0.801	0.793	0.817	531,986	0.7977	0.00%
2017-04-20	0.990	0.950	1.000	-	-	0	0	-	0.793	0.761	0.801	-	-	0	-	0.00%
2017-04-19	0.990	0.990	1.000	0.990	1.000	488,000	487,420	0.9988	0.793	0.793	0.801	0.793	0.801	609,412	0.7998	-1.00%
2017-04-18	1.000	1.000	1.040	-	-	30,000	30,000	1.0000	0.801	0.801	0.833	-	-	37,464	0.8008	0.00%
2017-04-13	1.000	0.990	1.000	1.000	1.010	132,000	132,240	1.0018	0.801	0.793	0.801	0.801	0.809	164,841	0.8022	0.00%
2017-04-12	1.000	1.000	1.010	1.000	1.010	72,000	72,220	1.0031	0.801	0.801	0.809	0.801	0.809	89,913	0.8032	-4.76%
2017-04-11	1.050	1.000	1.050	1.050	1.060	198,000	209,320	1.0572	0.841	0.801	0.841	0.841	0.849	247,261	0.8466	5.00%
2017-04-10	1.000	1.000	1.050	1.000	1.010	22,000	22,140	1.0064	0.801	0.801	0.841	0.801	0.809	27,473	0.8059	0.00%
2017-04-07	1.000	1.000	1.080	1.000	1.000	46,000	46,000	1.0000	0.801	0.801	0.865	0.801	0.801	57,445	0.8008	-3.85%
2017-04-06	1.040	0.980	1.060	1.020	1.050	162,000	168,560	1.0405	0.833	0.785	0.849	0.817	0.841	202,305	0.8332	1.96%
2017-04-05	1.020	0.970	1.020	-	-	0	0	-	0.817	0.777	0.817	-	-	0	-	0.00%
2017-04-03	1.020	0.940	1.020	-	-	0	0	-	0.817	0.753	0.817	-	-	0	-	-0.97%
2017-03-31	1.030	0.960	1.030	-	-	0	0	-	0.825	0.769	0.825	-	-	0	-	0.00%
2017-03-30	1.030	0.990	1.040	0.980	1.030	616,000	611,400	0.9925	0.825	0.793	0.833	0.785	0.825	769,257	0.7948	-2.83%
2017-03-29	1.060	1.010	1.060	0.990	1.060	204,000	206,620	1.0128	0.849	0.809	0.849	0.793	0.849	254,754	0.8111	0.95%
2017-03-28	1.050	0.980	1.050	-	-	0	0	-	0.841	0.785	0.841	-	-	0	-	-1.87%
2017-03-27	1.070	0.990	1.080	0.980	1.090	152,000	162,440	1.0687	0.857	0.793	0.865	0.785	0.873	189,817	0.8558	-1.83%
2017-03-24	1.090	1.060	1.090	1.100	1.110	116,000	127,620	1.1002	0.873	0.849	0.873	0.881	0.889	144,860	0.8810	0.00%
2017-03-23	1.090	1.020	1.090	1.050	1.090	458,000	492,060	1.0744	0.873	0.817	0.873	0.841	0.873	571,948	0.8603	2.83%
2017-03-22	1.060	1.010	1.060	-	-	0	0	-	0.849	0.809	0.849	-	-	0	-	0.00%
2017-03-21	1.060	1.000	1.060	1.000	1.080	78,000	80,980	1.0382	0.849	0.801	0.849	0.801	0.865	97,406	0.8314	0.95%
2017-03-20	1.050	1.020	1.070	1.050	1.080	400,000	430,600	1.0765	0.841	0.817	0.857	0.841	0.865	499,518	0.8620	-2.78%
2017-03-17	1.080	1.060	1.080	1.010	1.080	1,356,000	1,430,060	1.0546	0.865	0.849	0.865	0.809	0.865	1,693,365	0.8445	6.93%
2017-03-16	1.010	1.010	1.060	1.000	1.060	393,900	413,763	1.0504	0.809	0.809	0.849	0.801	0.849	491,900	0.8412	-4.72%
2017-03-15	1.060	1.060	1.070	1.000	1.060	698,000	725,580	1.0395	0.849	0.849	0.857	0.801	0.849	871,658	0.8324	2.91%
2017-03-14	1.030	1.030	1.040	0.950	1.030	676,000	685,420	1.0139	0.825	0.825	0.833	0.761	0.825	844,185	0.8119	5.10%
2017-03-13	0.980	0.950	0.980	0.940	0.980	550,000	530,200	0.9640	0.785	0.761	0.785	0.753	0.785	686,837	0.7719	-2.00%
2017-03-10	1.000	0.950	1.000	-	-	0	0	-	0.801	0.761	0.801	-	-	0	-	0.00%
2017-03-09	1.000	0.960	1.000	0.960	1.000	640,000	634,840	0.9919	0.801	0.769	0.801	0.769	0.801	799,228	0.7943	0.00%
2017-03-08	1.000	0.940	1.000	0.960	1.000	262,000	258,280	0.9858	0.801	0.753	0.801	0.769	0.801	327,184	0.7894	4.17%
2017-03-07	0.960	0.930	0.970	0.930	0.970	212,000	199,360	0.9404	0.769	0.745	0.777	0.745	0.777	264,744	0.7530	0.00%
2017-03-06	0.960	0.950	0.990	0.900	1.010	576,000	562,360	0.9763	0.769	0.761	0.793	0.721	0.809	719,306	0.7818	1.05%
2017-03-03	0.950	0.900	0.950	0.930	0.950	404,000	379,780	0.9400	0.761	0.721	0.761	0.745	0.761	504,513	0.7528	1.06%
2017-03-02	0.940	0.900	0.940	0.900	0.980	134,000	121,180	0.9043	0.753	0.721	0.753	0.721	0.785	167,338	0.7242	4.44%
2017-03-01	0.900	0.900	0.920	0.900	0.940	40,000	36,080	0.9020	0.721	0.721	0.737	0.721	0.753	49,952	0.7223	1.12%
2017-02-28	0.890	0.880	0.890	0.880	0.920	52,000	46,520	0.8946	0.713	0.705	0.713	0.705	0.737	64,937	0.7164	-4.30%
2017-02-27	0.930	0.920	0.930	0.910	0.930	222,000	206,420	0.9298	0.745	0.737	0.745	0.729	0.745	277,232	0.7446	-3.12%
2017-02-24	0.960	0.920	0.960	-	-	0	0	-	0.769	0.737	0.769	-	-	0	-	0.00%
2017-02-23	0.960	0.930	0.960	0.930	0.970	106,000	101,280	0.9555	0.769	0.745	0.769	0.745	0.777	132,372	0.7651	4.35%
2017-02-22	0.920	0.910	0.920	0.910	0.930	112,000	103,960	0.9282	0.737	0.729	0.737	0.729	0.745	139,865	0.7433	-3.16%
2017-02-21	0.950	0.930	0.950	0.930	0.950	102,000	94,900	0.9304	0.761	0.745	0.761	0.745	0.761	127,377	0.7450	-3.06%
2017-02-20	0.980	0.940	0.980	-	-	0	0	-	0.785	0.753	0.785	-	-	0	-	-1.01%
2017-02-17	0.990	0.940	0.990	0.880	1.000	868,000	805,480	0.9280	0.793	0.753	0.793	0.705	0.801	1,083,953	0.7431	8.79%
2017-02-16	0.910	0.910	0.930	0.900	0.930	204,000	185,680	0.9102	0.729	0.729	0.745	0.721	0.745	254,754	0.7289	-3.19%
2017-02-15	0.940	0.910	0.940	0.940	0.940	50,000	47,000	0.9400	0.753	0.729	0.753	0.753	0.753	62,440	0.7527	0.00%
2017-02-14	0.940	0.910	0.940	0.940	0.940	44,000	41,360	0.9400	0.753	0.729	0.753	0.753	0.753	54,947	0.7527	0.00%
2017-02-13	0.940	0.910	0.940	-	-	0	0	-	0.753	0.729	0.753	-	-	0	-	0.00%
2017-02-10	0.940	0.920	0.940	0.930	0.940	1,022,000	940,780	0.9205	0.753	0.737	0.753	0.745	0.753	1,276,268	0.7371	0.00%
2017-02-09	0.940	0.930	0.940	0.940	0.940	1,160,000	1,078,820	0.9300	0.753	0.745	0.753	0.753	0.753	1,448,601	0.7447	0.00%
2017-02-08	0.940	0.940	0.970	-	-	0	0	-	0.753	0.753	0.777	-	-	0	-	0.00%
2017-02-07	0.940	0.940	0.960	0.940	0.940	20,000	18,800	0.9400	0.753	0.753	0.769	0.753	0.753	24,976	0.7527	-3.09%
2017-02-06	0.970	0.970	1.010	0.970	0.970	32,000	31,040	0.9700	0.777	0.777	0.809	0.777	0.777	39,961	0.7767	-3.00%
2017-02-03	1.000	0.940	1.000	0.960	1.030	151,102	150,889	0.9986	0.801	0.753	0.801	0.769	0.825	188,695	0.7996	6.38%
2017-02-02	0.940	0.890	0.950	0.940	0.940	30,000	28,200	0.9400	0.753	0.713	0.761	0.753	0.753	37,464	0.7527	0.00%
2017-02-01	0.940	0.930	0.940	0.940	0.940	16,000	15,040	0.9400	0.753	0.745	0.753	0.753	0.753	19,981	0.7527	-2.08%
2017-01-27	0.960	0.940	0.990	-	-	0	0	-	0.769	0.753	0.793	-	-	0	-	0.00%
2017-01-26	0.960	0.960	0.980	0.960	0.980	30,000	29,200	0.9733	0.769	0.769	0.785	0.769	0.785	37,464	0.7794	-1.03%
2017-01-25	0.970	0.960	0.970	-	-	2,000	1,900	0.9500	0.777	0.769	0.777	-	-	2,498	0.7607	0.00%
2017-01-24	0.970	0.940	0.970	0.930	0.980	12,000	11,260	0.9383	0.777	0.753	0.777	0.745	0.785	14,986	0.7514	4.30%
2017-01-23	0.930	0.930	0.970	0.910	0.970	304,000	284,260	0.9351	0.745	0.745	0.777	0.729	0.777	379,633	0.7488	-7.92%
2017-01-20	1.010	0.980	1.010	1.030	1.030	10,000	10,300	1.0300	0.809	0.785	0.809	0.825	0.825	12,488	0.8248	3.06%
2017-01-19	0.980	0.960	0.980	0.980	0.980	22,000	21,560	0.9800	0.785	0.769	0.785	0.785	0.785	27,473	0.7848	-2.00%
2017-01-18	1.000	0.970	1.000	0.960	1.000	112,000	109,920	0.9814	0.801	0.777	0.801	0.769	0.801	139,865	0.7859	-0.99%
2017-01-17	1.010	0.970	1.010	1.040	1.040	2,000	2,080	1.0400	0.809	0.777	0.809	0.833	0.833	2,498	0.8328	2.02%
2017-01-16	0.990	0.950	1.000	-	-	0	0	-	0.793	0.761	0.801	-	-	0	-	0.00%
2017-01-13	0.990	0.990	1.020	0.990	1.000	96,000	95,360	0.9933	0.793	0.793	0.817	0.793	0.801	119,884	0.7954	-2.94%
2017-01-12	1.020	0.980	1.020	1.000	1.040	72,000	72,460	1.0064	0.817	0.785	0.817	0.801	0.833	89,913	0.8059	-0.97%
2017-01-11	1.030	0.990	1.030	0.960	1.040	600,000	608,160	1.0136	0.825	0.793	0.825	0.769	0.833	749,277	0.8117	6.19%
2017-01-10	0.970	0.960	0.970	0.950	0.990	184,000	182,080	0.9896	0.777	0.769	0.777	0.761	0.793	229,778	0.7924	-3.96%
2017-01-09	1.010	0.970	1.010	-	-	0	0	-	0.809	0.777	0.809	-	-	0	-	0.00%
2017-01-06	1.010	1.000	1.020	1.010	1.010	26,000	26,260	1.0100	0.809	0.801	0.817	0.809	0.809	32,469	0.8088	-0.98%
2017-01-05	1.020	1.010	1.020	1.010	1.070	316,000	323,200	1.0228	0.817	0.809	0.817	0.809	0.857	394,619	0.8190	-5.56%
2017-01-04	1.080	0.990	1.080	1.060	1.080	136,000	145,820	1.0722	0.865	0.793	0.865	0.849	0.865	169,836	0.8586	6.93%
2017-01-03	1.010	0.990	1.040	1.010	1.010	150,000	151,500	1.0100	0.809	0.793	0.833	0.809	0.809	187,319	0.8088	-2.88%
2016-12-30	1.040	0.990	1.040	1.020	1.050	454,000	468,520	1.0320	0.833	0.793	0.833	0.817	0.841	566,953	0.8264	1.96%
2016-12-29	1.020	0.990	1.020	1.010	1.020	262,000	266,140	1.0158	0.817	0.793	0.817	0.809	0.817	327,184	0.8134	-1.92%
2016-12-28	1.040	0.970	1.050	0.980	1.040	158,000	163,180	1.0328	0.833	0.777	0.841	0.785	0.833	197,310	0.8270	7.22%
2016-12-23	0.970	0.970	1.000	-	-	0	0	-	0.777	0.777	0.801	-	-	0	-	0.00%
2016-12-22	0.970	0.960	1.010	0.970	0.970	4,000	3,880	0.9700	0.777	0.769	0.809	0.777	0.777	4,995	0.7767	0.00%
2016-12-21	0.970	0.970	1.020	0.970	1.000	44,000	43,060	0.9786	0.777	0.777	0.817	0.777	0.801	54,947	0.7837	-6.73%
2016-12-20	1.040	1.000	1.040	1.000	1.040	144,000	146,160	1.0150	0.833	0.801	0.833	0.801	0.833	179,826	0.8128	4.00%
2016-12-19	1.000	1.000	1.030	1.000	1.050	702,000	706,180	1.0060	0.801	0.801	0.825	0.801	0.841	876,654	0.8055	-5.66%
2016-12-16	1.060	1.010	1.060	0.950	1.060	746,000	767,900	1.0294	0.849	0.809	0.849	0.761	0.849	931,601	0.8243	0.95%
2016-12-15	1.050	1.030	1.050	0.940	1.050	930,000	946,720	1.0180	0.841	0.825	0.841	0.753	0.841	1,161,379	0.8152	3.96%
2016-12-14	1.010	0.990	1.010	0.990	1.010	210,000	211,900	1.0090	0.809	0.793	0.809	0.793	0.809	262,247	0.8080	2.02%
2016-12-13	0.990	0.970	0.990	-	-	0	0	-	0.793	0.777	0.793	-	-	0	-	0.00%
2016-12-12	0.990	0.950	0.990	0.960	0.990	20,000	19,500	0.9750	0.793	0.761	0.793	0.769	0.793	24,976	0.7808	-1.98%
2016-12-09	1.010	0.990	1.010	-	-	0	0	-	0.809	0.793	0.809	-	-	0	-	-1.94%
2016-12-08	1.030	1.000	1.030	1.000	1.030	316,000	316,360	1.0011	0.825	0.801	0.825	0.801	0.825	394,619	0.8017	0.00%
2016-12-07	1.030	1.000	1.030	0.980	1.040	54,000	53,440	0.9896	0.825	0.801	0.825	0.785	0.833	67,435	0.7925	-2.83%
2016-12-06	1.060	1.010	1.070	0.990	1.070	730,000	755,340	1.0347	0.849	0.809	0.857	0.793	0.857	911,620	0.8286	0.00%
2016-12-05	1.060	0.950	1.060	0.910	1.070	576,000	570,100	0.9898	0.849	0.761	0.849	0.729	0.857	719,306	0.7926	12.77%
2016-12-02	0.940	0.900	0.940	0.900	0.940	32,000	28,920	0.9038	0.753	0.721	0.753	0.721	0.753	39,961	0.7237	2.17%
2016-12-01	0.920	0.880	0.920	0.900	0.920	202,000	181,840	0.9002	0.737	0.705	0.737	0.721	0.737	252,256	0.7209	0.00%
2016-11-30	0.920	0.890	0.930	-	-	0	0	-	0.737	0.713	0.745	-	-	0	-	0.00%
2016-11-29	0.920	0.910	0.920	0.900	0.930	202,000	183,900	0.9104	0.737	0.729	0.737	0.721	0.745	252,256	0.7290	-5.15%
2016-11-28	0.970	0.910	0.970	0.890	0.970	12,000	10,840	0.9033	0.777	0.729	0.777	0.713	0.777	14,986	0.7234	8.99%
2016-11-25	0.890	0.890	0.920	0.890	0.950	730,000	674,700	0.9242	0.713	0.713	0.737	0.713	0.761	911,620	0.7401	-6.32%
2016-11-24	0.950	0.920	0.950	0.950	0.960	244,000	232,400	0.9525	0.761	0.737	0.761	0.761	0.769	304,706	0.7627	0.00%
2016-11-23	0.950	0.910	0.950	0.910	0.960	228,000	207,940	0.9120	0.761	0.729	0.761	0.729	0.769	284,725	0.7303	2.15%
2016-11-22	0.930	0.930	0.950	0.930	0.960	534,000	506,760	0.9490	0.745	0.745	0.761	0.745	0.769	666,856	0.7599	-1.06%
2016-11-21	0.940	0.920	0.940	0.920	1.000	184,000	172,360	0.9367	0.753	0.737	0.753	0.737	0.801	229,778	0.7501	-3.09%
2016-11-18	0.970	0.920	0.970	0.970	0.990	794,000	778,900	0.9810	0.777	0.737	0.777	0.777	0.793	991,543	0.7855	6.59%
2016-11-17	0.910	0.900	0.950	0.890	0.950	164,000	151,780	0.9255	0.729	0.721	0.761	0.713	0.761	204,802	0.7411	-4.21%
2016-11-16	0.950	0.890	0.970	0.860	0.980	36,000	33,360	0.9267	0.761	0.713	0.777	0.689	0.785	44,957	0.7420	-3.06%
2016-11-15	0.980	0.910	0.990	0.950	0.990	1,314,000	1,276,000	0.9711	0.785	0.729	0.793	0.761	0.793	1,640,916	0.7776	1.03%
2016-11-14	0.970	0.870	0.970	0.910	0.970	662,000	622,120	0.9398	0.777	0.697	0.777	0.729	0.777	826,702	0.7525	6.59%
2016-11-11	0.910	0.860	0.920	0.840	0.920	704,000	629,120	0.8936	0.729	0.689	0.737	0.673	0.737	879,151	0.7156	2.25%
2016-11-10	0.890	0.830	0.900	0.770	0.890	362,000	318,000	0.8785	0.713	0.665	0.721	0.617	0.713	452,064	0.7034	2.30%
2016-11-09	0.870	0.770	0.870	-	-	0	0	-	0.697	0.617	0.697	-	-	0	-	0.00%
2016-11-08	0.870	0.810	0.870	0.860	0.880	846,000	732,400	0.8657	0.697	0.649	0.697	0.689	0.705	1,056,480	0.6932	1.16%
2016-11-07	0.860	0.810	0.870	0.730	0.870	1,992,000	1,617,700	0.8121	0.689	0.649	0.697	0.585	0.697	2,487,598	0.6503	4.88%
2016-11-04	0.820	0.830	0.840	0.700	0.830	1,964,000	1,538,680	0.7834	0.657	0.665	0.673	0.561	0.665	2,452,632	0.6274	12.33%
2016-11-03	0.730	0.710	0.730	0.700	0.730	54,000	38,540	0.7137	0.585	0.569	0.585	0.561	0.585	67,435	0.5715	-1.35%
2016-11-02	0.740	0.700	0.780	0.710	0.740	944,000	686,140	0.7268	0.593	0.561	0.625	0.569	0.593	1,178,862	0.5820	5.71%
2016-11-01	0.700	0.680	0.700	0.680	0.710	74,000	51,300	0.6932	0.561	0.545	0.561	0.545	0.569	92,411	0.5551	-1.41%
2016-10-31	0.710	0.670	0.710	-	-	0	0	-	0.569	0.537	0.569	-	-	0	-	-2.74%
2016-10-28	0.730	0.700	0.750	0.690	0.750	866,000	615,920	0.7112	0.585	0.561	0.601	0.553	0.601	1,081,456	0.5695	5.80%
2016-10-27	0.690	0.690	0.720	0.670	0.800	924,000	680,900	0.7369	0.553	0.553	0.577	0.537	0.641	1,153,886	0.5901	-5.48%
2016-10-26	0.730	0.650	0.730	0.640	0.730	1,502,000	1,037,940	0.6910	0.585	0.521	0.585	0.512	0.585	1,875,689	0.5534	14.06%
2016-10-25	0.640	0.630	0.640	0.640	0.640	18,000	11,520	0.6400	0.512	0.504	0.512	0.512	0.512	22,478	0.5125	0.00%
2016-10-24	0.640	0.630	0.650	0.640	0.640	182,000	116,480	0.6400	0.512	0.504	0.521	0.512	0.512	227,281	0.5125	-3.03%
2016-10-20	0.660	0.660	0.670	0.650	0.700	268,000	178,180	0.6649	0.529	0.529	0.537	0.521	0.561	334,677	0.5324	-4.35%
2016-10-19	0.690	0.650	0.690	0.630	0.700	2,274,000	1,514,520	0.6660	0.553	0.521	0.553	0.504	0.561	2,839,758	0.5333	7.81%
2016-10-18	0.640	0.610	0.640	0.630	0.640	574,000	366,320	0.6382	0.512	0.488	0.512	0.504	0.512	716,808	0.5110	1.59%
2016-10-17	0.630	0.620	0.630	0.640	0.640	12,000	7,680	0.6400	0.504	0.496	0.504	0.512	0.512	14,986	0.5125	-1.56%
2016-10-14	0.640	0.640	0.650	0.630	0.640	242,000	154,680	0.6392	0.512	0.512	0.521	0.504	0.512	302,208	0.5118	3.23%
2016-10-13	0.620	0.610	0.630	-	-	0	0	-	0.496	0.488	0.504	-	-	0	-	0.00%
2016-10-12	0.620	0.610	0.630	0.610	0.620	140,000	86,580	0.6184	0.496	0.488	0.504	0.488	0.496	174,831	0.4952	0.00%
2016-10-11	0.620	0.620	0.640	0.620	0.720	1,784,000	1,152,780	0.6462	0.496	0.496	0.512	0.496	0.577	2,227,849	0.5174	-1.59%
2016-10-07	0.630	0.620	0.640	-	-	0	0	-	0.504	0.496	0.512	-	-	0	-	0.00%
2016-10-06	0.630	0.630	0.640	0.620	0.650	186,000	117,560	0.6320	0.504	0.504	0.512	0.496	0.521	232,276	0.5061	-4.55%
2016-10-05	0.660	0.640	0.660	0.650	0.720	770,000	527,860	0.6855	0.529	0.512	0.529	0.521	0.577	961,572	0.5490	1.54%
2016-10-04	0.650	0.650	0.660	0.630	0.710	1,700,000	1,116,560	0.6568	0.521	0.521	0.529	0.504	0.569	2,122,950	0.5259	1.56%
2016-10-03	0.640	0.620	0.640	0.610	0.640	330,000	210,700	0.6385	0.512	0.496	0.512	0.488	0.512	412,102	0.5113	4.92%
2016-09-30	0.610	0.600	0.630	0.610	0.660	628,000	400,220	0.6373	0.488	0.480	0.504	0.488	0.529	784,243	0.5103	-3.17%
2016-09-29	0.630	0.630	0.640	0.620	0.640	279,000	177,260	0.6353	0.504	0.504	0.512	0.496	0.512	348,414	0.5088	3.28%
2016-09-28	0.610	0.610	0.630	0.610	0.630	296,000	183,280	0.6192	0.488	0.488	0.504	0.488	0.504	369,643	0.4958	-3.17%
2016-09-27	0.630	0.630	0.640	0.620	0.650	214,000	134,720	0.6295	0.504	0.504	0.512	0.496	0.521	267,242	0.5041	-1.56%
2016-09-26	0.640	0.620	0.640	0.620	0.690	282,000	190,540	0.6757	0.512	0.496	0.512	0.496	0.553	352,160	0.5411	3.23%
2016-09-23	0.620	0.610	0.620	0.620	0.630	110,000	69,000	0.6273	0.496	0.488	0.496	0.496	0.504	137,367	0.5023	-1.59%
2016-09-22	0.630	0.600	0.630	0.600	0.630	232,000	139,260	0.6003	0.504	0.480	0.504	0.480	0.504	289,720	0.4807	5.00%
2016-09-21	0.600	0.600	0.610	0.590	0.610	424,000	254,100	0.5993	0.480	0.480	0.488	0.472	0.488	529,489	0.4799	0.00%
2016-09-20	0.600	0.590	0.620	0.600	0.620	112,000	67,840	0.6057	0.480	0.472	0.496	0.480	0.496	139,865	0.4850	0.00%
2016-09-19	0.600	0.600	0.630	0.590	0.600	230,000	136,420	0.5931	0.480	0.480	0.504	0.472	0.480	287,223	0.4750	1.69%
2016-09-15	0.590	0.590	0.600	0.590	0.600	52,000	31,080	0.5977	0.472	0.472	0.480	0.472	0.480	64,937	0.4786	-4.84%
2016-09-14	0.620	0.600	0.620	0.610	0.620	120,000	74,000	0.6167	0.496	0.480	0.496	0.488	0.496	149,855	0.4938	0.00%
2016-09-13	0.620	0.590	0.620	0.590	0.620	200,000	119,360	0.5968	0.496	0.472	0.496	0.472	0.496	249,759	0.4779	5.08%
2016-09-12	0.590	0.590	0.610	0.590	0.620	78,000	46,320	0.5938	0.472	0.472	0.488	0.472	0.496	97,406	0.4755	-1.67%
2016-09-09	0.600	0.600	0.620	0.570	0.600	360,000	211,840	0.5884	0.480	0.480	0.496	0.456	0.480	449,566	0.4712	1.69%
2016-09-08	0.590	0.590	0.600	0.590	0.600	330,000	195,340	0.5919	0.472	0.472	0.480	0.472	0.480	412,102	0.4740	0.00%
2016-09-07	0.590	0.590	0.610	0.590	0.620	2,004,000	1,197,640	0.5976	0.472	0.472	0.488	0.472	0.496	2,502,584	0.4786	-3.28%
2016-09-06	0.610	0.600	0.620	0.610	0.640	794,000	494,620	0.6229	0.488	0.480	0.496	0.488	0.512	991,543	0.4988	-3.17%
2016-09-05	0.630	0.620	0.630	0.610	0.680	1,146,000	754,200	0.6581	0.504	0.496	0.504	0.488	0.545	1,431,118	0.5270	6.78%
2016-09-02	0.590	0.580	0.590	0.570	0.600	1,360,000	799,960	0.5882	0.472	0.464	0.472	0.456	0.480	1,698,360	0.4710	5.36%
2016-09-01	0.560	0.560	0.580	0.560	0.580	1,196,000	681,820	0.5701	0.448	0.448	0.464	0.448	0.464	1,493,558	0.4565	0.00%
2016-08-31	0.560	0.550	0.560	0.560	0.650	1,592,000	921,020	0.5785	0.448	0.440	0.448	0.448	0.521	1,988,081	0.4633	0.00%
2016-08-30	0.560	0.560	0.580	0.550	0.580	1,872,000	1,052,420	0.5622	0.448	0.448	0.464	0.440	0.464	2,337,743	0.4502	-1.75%
2016-08-29	0.570	0.560	0.570	0.510	0.610	7,114,000	4,002,220	0.5626	0.456	0.448	0.456	0.408	0.488	8,883,923	0.4505	-9.52%
2016-08-26	0.630	0.610	0.630	0.580	0.660	1,744,000	1,093,040	0.6267	0.504	0.488	0.504	0.464	0.529	2,177,897	0.5019	-4.55%
2016-08-25	0.660	0.650	0.660	0.650	0.680	520,000	343,300	0.6602	0.529	0.521	0.529	0.521	0.545	649,373	0.5287	-1.49%
2016-08-24	0.670	0.670	0.680	0.670	0.800	7,240,000	5,046,900	0.6971	0.537	0.537	0.545	0.537	0.641	9,041,271	0.5582	-16.25%
2016-08-23	0.800	0.800	0.850	0.800	0.800	174,000	139,200	0.8000	0.641	0.641	0.681	0.641	0.641	217,290	0.6406	0.00%
2016-08-22	0.800	0.790	0.870	-	-	0	0	-	0.641	0.633	0.697	-	-	0	-	0.00%
2016-08-19	0.800	0.800	0.850	0.800	0.800	90,000	72,000	0.8000	0.641	0.641	0.681	0.641	0.641	112,391	0.6406	0.00%
2016-08-18	0.800	0.800	0.810	0.800	0.800	14,000	11,200	0.8000	0.641	0.641	0.649	0.641	0.641	17,483	0.6406	0.00%
2016-08-17	0.800	0.800	0.810	0.790	0.800	168,000	134,380	0.7999	0.641	0.641	0.649	0.633	0.641	209,797	0.6405	0.00%
2016-08-16	0.800	0.800	0.810	0.800	0.800	34,000	27,200	0.8000	0.641	0.641	0.649	0.641	0.641	42,459	0.6406	0.00%
2016-08-15	0.800	0.800	0.820	0.800	0.850	268,000	220,220	0.8217	0.641	0.641	0.657	0.641	0.681	334,677	0.6580	-1.23%
2016-08-12	0.810	0.790	0.810	-	-	0	0	-	0.649	0.633	0.649	-	-	0	-	0.00%
2016-08-11	0.810	0.790	0.810	0.790	0.810	1,164,000	920,300	0.7906	0.649	0.633	0.649	0.633	0.649	1,453,597	0.6331	1.25%
2016-08-10	0.800	0.800	0.840	-	-	0	0	-	0.641	0.641	0.673	-	-	0	-	0.00%
2016-08-09	0.800	0.800	0.850	0.800	0.800	2,000	1,600	0.8000	0.641	0.641	0.681	0.641	0.641	2,498	0.6406	0.00%
2016-08-08	0.800	0.800	0.840	0.790	0.800	36,000	28,760	0.7989	0.641	0.641	0.673	0.633	0.641	44,957	0.6397	1.27%
2016-08-05	0.790	0.790	0.830	-	-	0	0	-	0.633	0.633	0.665	-	-	0	-	0.00%
2016-08-04	0.790	0.790	0.800	0.790	0.800	56,000	44,400	0.7929	0.633	0.633	0.641	0.633	0.641	69,932	0.6349	0.00%
2016-08-03	0.790	0.790	0.810	-	-	0	0	-	0.633	0.633	0.649	-	-	0	-	0.00%
2016-08-01	0.790	0.780	0.790	0.780	0.800	1,324,000	1,040,600	0.7860	0.633	0.625	0.633	0.625	0.641	1,653,404	0.6294	-1.25%
2016-07-29	0.800	0.800	0.830	0.800	0.800	44,000	35,200	0.8000	0.641	0.641	0.665	0.641	0.641	54,947	0.6406	0.00%
2016-07-28	0.800	0.800	0.810	0.800	0.800	44,000	35,200	0.8000	0.641	0.641	0.649	0.641	0.641	54,947	0.6406	0.00%
2016-07-27	0.800	0.790	0.810	0.800	0.800	30,000	24,000	0.8000	0.641	0.633	0.649	0.641	0.641	37,464	0.6406	0.00%
2016-07-26	0.800	0.790	0.800	-	-	0	0	-	0.641	0.633	0.641	-	-	0	-	0.00%
2016-07-25	0.800	0.790	0.830	-	-	0	0	-	0.641	0.633	0.665	-	-	0	-	0.00%
2016-07-22	0.800	0.790	0.860	0.780	0.800	714,000	565,060	0.7914	0.641	0.633	0.689	0.625	0.641	891,639	0.6337	0.00%
2016-07-21	0.800	0.800	0.850	-	-	0	0	-	0.641	0.641	0.681	-	-	0	-	1.27%
2016-07-20	0.790	0.790	0.800	0.790	0.800	154,000	122,160	0.7932	0.633	0.633	0.641	0.633	0.641	192,314	0.6352	-1.25%
2016-07-19	0.800	0.720	0.750	0.770	0.800	350,000	278,500	0.7957	0.641	0.577	0.601	0.617	0.641	437,078	0.6372	0.00%
2016-07-18	0.800	0.770	0.820	0.720	0.830	46,000	36,560	0.7948	0.641	0.617	0.657	0.577	0.665	57,445	0.6364	0.00%
2016-07-15	0.800	0.790	0.800	0.800	0.830	42,000	33,660	0.8014	0.641	0.633	0.641	0.641	0.665	52,449	0.6418	0.00%
2016-07-14	0.800	0.800	0.810	0.790	0.800	126,000	100,780	0.7998	0.641	0.641	0.649	0.633	0.641	157,348	0.6405	0.00%
2016-07-13	0.800	0.790	0.820	0.780	0.800	90,000	71,120	0.7902	0.641	0.633	0.657	0.625	0.641	112,391	0.6328	3.90%
2016-07-12	0.770	0.770	0.790	0.770	0.870	1,006,000	780,440	0.7758	0.617	0.617	0.633	0.617	0.697	1,256,287	0.6212	-9.41%
2016-07-11	0.850	0.800	0.850	-	-	0	0	-	0.681	0.641	0.681	-	-	0	-	0.00%
2016-07-08	0.850	0.800	0.880	-	-	0	0	-	0.681	0.641	0.705	-	-	0	-	0.00%
2016-07-07	0.850	0.800	0.850	-	-	0	0	-	0.681	0.641	0.681	-	-	0	-	0.00%
2016-07-06	0.850	0.740	0.850	-	-	0	0	-	0.681	0.593	0.681	-	-	0	-	0.00%
2016-07-05	0.850	0.800	0.860	-	-	0	0	-	0.681	0.641	0.689	-	-	0	-	0.00%
2016-07-04	0.850	0.820	0.850	0.850	0.850	50,000	42,500	0.8500	0.681	0.657	0.681	0.681	0.681	62,440	0.6807	-1.16%
2016-06-30	0.860	0.800	0.860	-	-	0	0	-	0.689	0.641	0.689	-	-	0	-	-1.15%
2016-06-29	0.870	0.800	0.880	0.800	0.870	166,000	133,120	0.8019	0.697	0.641	0.705	0.641	0.697	207,300	0.6422	4.82%
2016-06-28	0.830	0.830	0.850	0.830	0.870	46,000	38,460	0.8361	0.665	0.665	0.681	0.665	0.697	57,445	0.6695	-4.60%
2016-06-27	0.870	0.830	0.870	0.790	0.880	208,000	166,500	0.8005	0.697	0.665	0.697	0.633	0.705	259,749	0.6410	8.75%
2016-06-24	0.800	0.800	0.880	0.800	0.800	98,000	78,400	0.8000	0.641	0.641	0.705	0.641	0.641	122,382	0.6406	0.00%
2016-06-23	0.800	0.800	0.820	-	-	0	0	-	0.641	0.641	0.657	-	-	0	-	0.00%
2016-06-22	0.800	0.800	0.820	0.800	0.800	8,000	6,400	0.8000	0.641	0.641	0.657	0.641	0.641	9,990	0.6406	0.00%
2016-06-21	0.800	0.790	0.820	-	-	10,000	8,000	0.8000	0.641	0.633	0.657	-	-	12,488	0.6406	0.00%
2016-06-20	0.800	0.790	0.820	-	-	0	0	-	0.641	0.633	0.657	-	-	0	-	0.00%
2016-06-17	0.800	0.790	0.810	0.800	0.800	4,000	3,180	0.7950	0.641	0.633	0.649	0.641	0.641	4,995	0.6366	0.00%
2016-06-16	0.800	0.790	0.820	-	-	0	0	-	0.641	0.633	0.657	-	-	0	-	0.00%
2016-06-15	0.800	0.790	0.800	-	-	0	0	-	0.641	0.633	0.641	-	-	0	-	-1.23%
2016-06-14	0.810	0.790	0.840	-	-	0	0	-	0.649	0.633	0.673	-	-	0	-	0.00%
2016-06-13	0.810	0.810	0.850	0.790	0.870	64,000	52,220	0.8159	0.649	0.649	0.681	0.633	0.697	79,923	0.6534	2.53%
2016-06-10	0.790	0.790	0.860	0.790	0.790	84,000	66,360	0.7900	0.633	0.633	0.689	0.633	0.633	104,899	0.6326	0.00%
2016-06-08	0.790	0.790	0.860	0.790	0.790	24,000	18,960	0.7900	0.633	0.633	0.689	0.633	0.633	29,971	0.6326	-8.14%
2016-06-07	0.860	0.780	0.860	-	-	0	0	-	0.689	0.625	0.689	-	-	0	-	-2.27%
2016-06-06	0.880	0.740	0.880	-	-	0	0	-	0.705	0.593	0.705	-	-	0	-	0.00%
2016-06-03	0.880	0.800	0.880	0.810	0.890	54,000	44,060	0.8159	0.705	0.641	0.705	0.649	0.713	67,435	0.6534	4.76%
2016-06-02	0.840	0.770	0.840	-	-	0	0	-	0.673	0.617	0.673	-	-	0	-	0.00%
2016-06-01	0.840	0.760	0.900	-	-	0	0	-	0.673	0.609	0.721	-	-	0	-	0.00%
2016-05-31	0.840	0.790	0.840	0.780	0.850	286,000	235,120	0.8221	0.673	0.633	0.673	0.625	0.681	357,155	0.6583	7.69%
2016-05-30	0.780	0.770	0.800	-	-	0	0	-	0.625	0.617	0.641	-	-	0	-	0.00%
2016-05-27	0.780	0.780	0.870	0.750	0.750	130,000	97,500	0.7500	0.625	0.625	0.697	0.601	0.601	162,343	0.6006	1.30%
2016-05-26	0.770	0.770	0.790	0.770	0.800	172,000	136,760	0.7951	0.617	0.617	0.633	0.617	0.641	214,793	0.6367	-1.28%
2016-05-25	0.780	0.780	0.800	0.730	0.790	86,000	65,500	0.7616	0.625	0.625	0.641	0.585	0.633	107,396	0.6099	-4.88%
2016-05-24	0.820	0.750	0.860	-	-	0	0	-	0.657	0.601	0.689	-	-	0	-	0.00%
2016-05-23	0.820	0.820	0.850	0.820	0.820	70,000	57,400	0.8200	0.657	0.657	0.681	0.657	0.657	87,416	0.6566	2.50%
2016-05-20	0.800	0.800	0.830	0.790	0.800	104,000	83,180	0.7998	0.641	0.641	0.665	0.633	0.641	129,875	0.6405	-4.76%
2016-05-19	0.840	0.800	0.850	-	-	0	0	-	0.673	0.641	0.681	-	-	0	-	0.00%
2016-05-18	0.840	0.810	0.840	-	-	0	0	-	0.673	0.649	0.673	-	-	0	-	0.00%
2016-05-17	0.840	0.820	0.840	0.830	0.840	20,000	16,640	0.8320	0.673	0.657	0.673	0.665	0.673	24,976	0.6662	2.44%
2016-05-16	0.820	0.810	0.830	-	-	0	0	-	0.657	0.649	0.665	-	-	0	-	0.00%
2016-05-13	0.820	0.810	0.820	0.810	0.850	100,000	82,340	0.8234	0.657	0.649	0.657	0.649	0.681	124,879	0.6594	-1.20%
2016-05-12	0.830	0.810	0.850	-	-	0	0	-	0.665	0.649	0.681	-	-	0	-	0.00%
2016-05-11	0.830	0.830	0.840	0.800	0.830	88,000	71,940	0.8175	0.665	0.665	0.673	0.641	0.665	109,894	0.6546	-2.35%
2016-05-10	0.850	0.830	0.850	-	-	0	0	-	0.681	0.665	0.681	-	-	0	-	0.00%
2016-05-09	0.850	0.810	0.860	-	-	0	0	-	0.681	0.649	0.689	-	-	0	-	0.00%
2016-05-06	0.850	0.850	0.860	0.850	0.850	6,000	5,100	0.8500	0.681	0.681	0.689	0.681	0.681	7,493	0.6807	0.00%
2016-05-05	0.850	0.800	0.860	0.850	0.860	6,000	5,140	0.8567	0.681	0.641	0.689	0.681	0.689	7,493	0.6860	0.00%
2016-05-04	0.850	0.850	0.860	0.850	0.850	4,000	3,400	0.8500	0.681	0.681	0.689	0.681	0.681	4,995	0.6807	2.41%
2016-05-03	0.830	0.820	0.830	-	-	0	0	-	0.665	0.657	0.665	-	-	0	-	0.00%
2016-04-29	0.830	0.830	0.860	0.800	0.840	114,000	94,140	0.8258	0.665	0.665	0.689	0.641	0.673	142,363	0.6613	-1.19%
2016-04-28	0.840	0.830	0.850	0.830	0.860	74,000	62,740	0.8478	0.673	0.665	0.681	0.665	0.689	92,411	0.6789	-2.33%
2016-04-27	0.860	0.860	0.900	0.840	0.870	120,000	102,320	0.8527	0.689	0.689	0.721	0.673	0.697	149,855	0.6828	-1.15%
2016-04-26	0.870	0.860	0.900	0.850	0.870	384,000	329,640	0.8584	0.697	0.689	0.721	0.681	0.697	479,537	0.6874	0.00%
2016-04-25	0.870	0.870	0.950	0.860	0.870	84,000	73,040	0.8695	0.697	0.697	0.761	0.689	0.697	104,899	0.6963	2.35%
2016-04-22	0.850	0.850	0.950	0.840	0.860	8,000	6,840	0.8550	0.681	0.681	0.761	0.673	0.689	9,990	0.6847	-2.30%
2016-04-21	0.870	0.860	0.870	0.850	0.870	510,000	434,900	0.8527	0.697	0.689	0.697	0.681	0.697	636,885	0.6829	0.00%
2016-04-20	0.870	0.840	0.870	0.830	0.870	584,000	501,640	0.8590	0.697	0.673	0.697	0.665	0.697	729,296	0.6878	1.16%
2016-04-19	0.860	0.860	0.950	0.860	0.870	66,000	57,360	0.8691	0.689	0.689	0.761	0.689	0.697	82,420	0.6959	-1.15%
2016-04-18	0.870	0.860	0.950	0.860	0.870	28,000	24,280	0.8671	0.697	0.689	0.761	0.689	0.697	34,966	0.6944	-1.14%
2016-04-15	0.880	0.880	0.900	0.860	0.880	14,000	12,260	0.8757	0.705	0.705	0.721	0.689	0.705	17,483	0.7012	1.15%
2016-04-14	0.870	0.860	0.870	0.860	0.870	104,000	89,740	0.8629	0.697	0.689	0.697	0.689	0.697	129,875	0.6910	2.35%
2016-04-13	0.850	0.850	0.870	0.840	0.860	632,000	537,600	0.8506	0.681	0.681	0.697	0.673	0.689	789,238	0.6812	1.19%
2016-04-12	0.840	0.840	0.870	0.840	0.840	22,000	18,480	0.8400	0.673	0.673	0.697	0.673	0.673	27,473	0.6726	-1.18%
2016-04-11	0.850	0.850	0.890	0.850	0.850	36,000	30,600	0.8500	0.681	0.681	0.713	0.681	0.681	44,957	0.6807	0.00%
2016-04-08	0.850	0.850	0.890	0.850	0.880	34,000	29,620	0.8712	0.681	0.681	0.713	0.681	0.705	42,459	0.6976	0.00%
2016-04-07	0.850	0.830	0.940	0.850	0.860	124,000	105,840	0.8535	0.681	0.665	0.753	0.681	0.689	154,850	0.6835	-2.30%
2016-04-06	0.870	0.850	0.900	0.830	0.870	88,000	76,260	0.8666	0.697	0.681	0.721	0.665	0.697	109,894	0.6939	2.35%
2016-04-05	0.850	0.840	0.890	0.830	0.880	402,000	336,960	0.8382	0.681	0.673	0.713	0.665	0.705	502,015	0.6712	-1.16%
2016-04-01	0.860	0.850	0.900	0.850	0.870	52,000	44,820	0.8619	0.689	0.681	0.721	0.681	0.697	64,937	0.6902	-3.37%
2016-03-31	0.890	0.890	0.910	0.830	0.870	10,000	8,480	0.8480	0.713	0.713	0.729	0.665	0.697	12,488	0.6791	2.30%
2016-03-30	0.870	0.850	0.870	0.870	0.890	78,000	69,060	0.8854	0.697	0.681	0.697	0.697	0.713	97,406	0.7090	-2.25%
2016-03-29	0.890	0.890	0.950	0.850	0.880	388,000	332,520	0.8570	0.713	0.713	0.761	0.681	0.705	484,532	0.6863	2.30%
2016-03-24	0.870	0.870	0.900	0.850	0.900	366,000	316,080	0.8636	0.697	0.697	0.721	0.681	0.721	457,059	0.6916	-3.33%
2016-03-23	0.900	0.900	0.980	0.890	0.900	98,000	88,180	0.8998	0.721	0.721	0.785	0.713	0.721	122,382	0.7205	0.00%
2016-03-22	0.900	0.890	0.980	0.900	0.900	6,000	5,400	0.9000	0.721	0.713	0.785	0.721	0.721	7,493	0.7207	0.00%
2016-03-21	0.900	0.900	0.920	0.900	0.920	12,000	10,880	0.9067	0.721	0.721	0.737	0.721	0.737	14,986	0.7260	-4.26%
2016-03-18	0.940	0.900	0.940	0.900	0.950	30,000	27,100	0.9033	0.753	0.721	0.753	0.721	0.761	37,464	0.7234	4.44%
2016-03-17	0.900	0.870	0.970	0.900	0.900	120,000	108,000	0.9000	0.721	0.697	0.777	0.721	0.721	149,855	0.7207	0.00%
2016-03-16	0.900	0.890	0.970	-	-	0	0	-	0.721	0.713	0.777	-	-	0	-	0.00%
2016-03-15	0.900	0.890	0.900	-	-	0	0	-	0.721	0.713	0.721	-	-	0	-	-2.17%
2016-03-14	0.920	0.900	0.920	0.900	0.950	124,000	115,660	0.9327	0.737	0.721	0.737	0.721	0.761	154,850	0.7469	3.37%
2016-03-11	0.890	0.890	0.920	0.890	0.920	10,000	8,960	0.8960	0.713	0.713	0.737	0.713	0.737	12,488	0.7175	0.00%
2016-03-10	0.890	0.890	0.940	-	-	0	0	-	0.713	0.713	0.753	-	-	0	-	1.14%
2016-03-09	0.880	0.880	0.940	-	-	0	0	-	0.705	0.705	0.753	-	-	0	-	0.00%
2016-03-08	0.880	0.880	0.930	0.880	0.880	14,000	12,320	0.8800	0.705	0.705	0.745	0.705	0.705	17,483	0.7047	1.15%
2016-03-07	0.870	0.870	0.940	0.860	0.900	200,000	178,100	0.8905	0.697	0.697	0.753	0.689	0.721	249,759	0.7131	-1.14%
2016-03-04	0.880	0.880	0.910	0.850	0.880	6,000	5,160	0.8600	0.705	0.705	0.729	0.681	0.705	7,493	0.6887	1.15%
2016-03-03	0.870	0.830	0.920	0.870	0.890	74,000	65,060	0.8792	0.697	0.665	0.737	0.697	0.713	92,411	0.7040	0.00%
2016-03-02	0.870	0.850	0.880	0.830	0.870	486,000	411,760	0.8472	0.697	0.681	0.705	0.665	0.697	606,914	0.6784	2.35%
2016-03-01	0.850	0.850	0.870	0.830	0.880	252,000	214,000	0.8492	0.681	0.681	0.697	0.665	0.705	314,696	0.6800	2.41%
2016-02-29	0.830	0.810	0.820	0.800	0.870	798,000	664,020	0.8321	0.665	0.649	0.657	0.641	0.697	996,538	0.6663	-8.79%
2016-02-26	0.910	0.900	0.930	0.910	0.930	6,000	5,540	0.9233	0.729	0.721	0.745	0.729	0.745	7,493	0.7394	2.25%
2016-02-25	0.890	0.890	1.000	0.890	0.890	34,000	30,260	0.8900	0.713	0.713	0.801	0.713	0.713	42,459	0.7127	-3.26%
2016-02-24	0.920	0.910	0.940	0.920	1.000	188,000	179,020	0.9522	0.737	0.729	0.753	0.737	0.801	234,773	0.7625	3.37%
2016-02-23	0.890	0.880	0.910	0.890	0.890	16,000	14,240	0.8900	0.713	0.705	0.729	0.713	0.713	19,981	0.7127	3.49%
2016-02-22	0.860	0.850	0.880	-	-	0	0	-	0.689	0.681	0.705	-	-	0	-	0.00%
2016-02-19	0.860	0.860	0.880	0.860	0.880	112,000	98,320	0.8779	0.689	0.689	0.705	0.689	0.705	139,865	0.7030	0.00%
2016-02-18	0.860	0.830	0.890	0.860	0.860	128,000	110,080	0.8600	0.689	0.665	0.713	0.689	0.689	159,846	0.6887	1.18%
2016-02-17	0.850	0.850	0.890	0.850	0.880	36,000	31,400	0.8722	0.681	0.681	0.713	0.681	0.705	44,957	0.6985	0.00%
2016-02-16	0.850	0.850	0.870	0.830	0.850	108,000	90,580	0.8387	0.681	0.681	0.697	0.665	0.681	134,870	0.6716	3.66%
2016-02-15	0.820	0.780	0.850	0.750	0.820	54,000	42,160	0.7807	0.657	0.625	0.681	0.601	0.657	67,435	0.6252	-3.53%
2016-02-12	0.850	0.800	0.850	0.850	0.850	12,000	10,200	0.8500	0.681	0.641	0.681	0.681	0.681	14,986	0.6807	2.41%
2016-02-11	0.830	0.830	0.850	0.810	0.830	66,000	54,100	0.8197	0.665	0.665	0.681	0.649	0.665	82,420	0.6564	-7.78%
2016-02-05	0.900	0.890	0.940	0.890	0.900	62,000	55,580	0.8965	0.721	0.713	0.753	0.713	0.721	77,425	0.7179	1.12%
2016-02-04	0.890	0.880	0.900	0.840	0.890	188,000	165,560	0.8806	0.713	0.705	0.721	0.673	0.713	234,773	0.7052	0.00%
2016-02-03	0.890	0.850	0.940	0.820	0.890	246,000	216,560	0.8803	0.713	0.681	0.753	0.657	0.713	307,203	0.7049	4.71%
2016-02-02	0.850	0.840	0.960	0.820	0.850	46,000	38,680	0.8409	0.681	0.673	0.769	0.657	0.681	57,445	0.6733	0.00%
2016-02-01	0.850	0.820	0.890	0.790	0.850	36,000	29,440	0.8178	0.681	0.657	0.713	0.633	0.681	44,957	0.6549	7.59%
2016-01-29	0.790	0.790	0.830	0.790	0.800	12,000	9,580	0.7983	0.633	0.633	0.665	0.633	0.641	14,986	0.6393	-1.25%
2016-01-28	0.800	0.800	0.830	0.800	0.830	34,000	27,840	0.8188	0.641	0.641	0.665	0.641	0.665	42,459	0.6557	-2.44%
2016-01-27	0.820	0.750	0.830	-	-	0	0	-	0.657	0.601	0.665	-	-	0	-	0.00%
2016-01-26	0.820	0.780	0.820	-	-	0	0	-	0.657	0.625	0.657	-	-	0	-	-1.20%
2016-01-25	0.830	0.780	0.840	0.830	0.830	20,000	16,600	0.8300	0.665	0.625	0.673	0.665	0.665	24,976	0.6646	6.41%
2016-01-22	0.780	0.780	0.810	0.760	0.780	28,000	21,480	0.7671	0.625	0.625	0.649	0.609	0.625	34,966	0.6143	4.00%
2016-01-21	0.750	0.750	0.780	0.730	0.790	376,000	284,460	0.7565	0.601	0.601	0.625	0.585	0.633	469,547	0.6058	-2.60%
2016-01-20	0.770	0.770	0.790	0.770	0.800	190,000	148,380	0.7809	0.617	0.617	0.633	0.617	0.641	237,271	0.6254	-4.94%
2016-01-19	0.810	0.790	0.820	0.800	0.850	414,000	337,920	0.8162	0.649	0.633	0.657	0.641	0.681	517,001	0.6536	-4.71%
2016-01-18	0.850	0.830	0.880	0.830	0.850	172,000	145,560	0.8463	0.681	0.665	0.705	0.665	0.681	214,793	0.6777	1.19%
2016-01-15	0.840	0.820	0.830	0.830	0.850	326,000	276,440	0.8480	0.673	0.657	0.665	0.665	0.681	407,107	0.6790	0.00%
2016-01-14	0.840	0.840	0.920	0.830	0.840	216,000	179,660	0.8318	0.673	0.673	0.737	0.665	0.673	269,740	0.6660	1.20%
2016-01-13	0.830	0.830	0.870	0.830	0.850	130,000	109,600	0.8431	0.665	0.665	0.697	0.665	0.681	162,343	0.6751	0.00%
2016-01-12	0.830	0.830	0.850	0.790	0.830	44,000	36,260	0.8241	0.665	0.665	0.681	0.633	0.665	54,947	0.6599	1.22%
2016-01-11	0.820	0.770	0.820	0.760	0.820	24,000	18,940	0.7892	0.657	0.617	0.657	0.609	0.657	29,971	0.6319	3.80%
2016-01-08	0.790	0.780	0.830	0.750	0.820	588,000	455,060	0.7739	0.633	0.625	0.665	0.601	0.657	734,291	0.6197	1.28%
2016-01-07	0.780	0.770	0.780	0.750	0.790	226,000	174,580	0.7725	0.625	0.617	0.625	0.601	0.633	282,228	0.6186	-4.88%
2016-01-06	0.820	0.820	0.850	0.820	0.820	22,000	18,040	0.8200	0.657	0.657	0.681	0.657	0.657	27,473	0.6566	0.00%
2016-01-05	0.820	0.810	0.820	0.810	0.860	912,000	749,760	0.8221	0.657	0.649	0.657	0.649	0.689	1,138,900	0.6583	-1.20%
2016-01-04	0.830	0.820	0.860	0.830	0.860	76,000	63,380	0.8339	0.665	0.657	0.689	0.665	0.689	94,908	0.6678	-3.49%
2015-12-31	0.860	0.840	0.910	-	-	0	0	-	0.689	0.673	0.729	-	-	0	-	0.00%
2015-12-30	0.860	0.850	0.860	0.860	0.860	4,000	3,440	0.8600	0.689	0.681	0.689	0.689	0.689	4,995	0.6887	-2.27%
2015-12-29	0.880	0.850	0.880	0.890	0.890	2,000	1,780	0.8900	0.705	0.681	0.705	0.713	0.713	2,498	0.7127	6.02%
2015-12-28	0.830	0.830	0.850	0.810	0.890	1,404,000	1,160,780	0.8268	0.665	0.665	0.681	0.649	0.713	1,753,307	0.6621	-6.74%
2015-12-24	0.890	0.830	0.890	0.890	0.890	100,000	89,000	0.8900	0.713	0.665	0.713	0.713	0.713	124,879	0.7127	2.30%
2015-12-23	0.870	0.870	0.920	0.860	0.930	344,000	298,780	0.8685	0.697	0.697	0.737	0.689	0.745	429,585	0.6955	1.16%
2015-12-22	0.860	0.850	0.860	0.860	0.860	108,000	92,880	0.8600	0.689	0.681	0.689	0.689	0.689	134,870	0.6887	0.00%
2015-12-21	0.860	0.860	0.880	0.830	0.880	210,000	181,460	0.8641	0.689	0.689	0.705	0.665	0.705	262,247	0.6919	3.61%
2015-12-18	0.830	0.830	0.850	0.810	0.880	2,600,000	2,203,840	0.8476	0.665	0.665	0.681	0.649	0.705	3,246,865	0.6788	-6.74%
2015-12-17	0.890	0.880	0.930	0.890	0.920	118,000	107,900	0.9144	0.713	0.705	0.745	0.713	0.737	147,358	0.7322	-1.11%
2015-12-16	0.900	0.880	0.900	0.890	0.900	36,000	32,180	0.8939	0.721	0.705	0.721	0.713	0.721	44,957	0.7158	-1.10%
2015-12-15	0.910	0.880	0.950	-	-	0	0	-	0.729	0.705	0.761	-	-	0	-	0.00%
2015-12-14	0.910	0.890	0.910	0.870	0.910	122,000	109,800	0.9000	0.729	0.713	0.729	0.697	0.729	152,353	0.7207	0.00%
2015-12-11	0.910	0.880	0.920	0.910	1.000	92,000	87,720	0.9535	0.729	0.705	0.737	0.729	0.801	114,889	0.7635	-1.09%
2015-12-10	0.920	0.890	0.940	0.880	0.920	484,000	430,420	0.8893	0.737	0.713	0.753	0.705	0.737	604,416	0.7121	2.22%
2015-12-09	0.900	0.900	0.920	0.900	0.920	4,000	3,640	0.9100	0.721	0.721	0.737	0.721	0.737	4,995	0.7287	-2.17%
2015-12-08	0.920	0.920	0.950	0.900	0.920	234,000	213,340	0.9117	0.737	0.737	0.761	0.721	0.737	292,218	0.7301	-3.16%
2015-12-07	0.950	0.930	0.960	0.920	0.990	174,000	164,120	0.9432	0.761	0.745	0.769	0.737	0.793	217,290	0.7553	7.95%
2015-12-04	0.880	0.890	0.950	-	-	0	0	-	0.705	0.713	0.761	-	-	0	-	1.15%
2015-12-03	0.870	0.870	0.940	0.860	0.930	200,000	182,060	0.9103	0.697	0.697	0.753	0.689	0.745	249,759	0.7289	-8.42%
2015-12-02	0.950	0.890	0.950	0.900	0.950	12,000	10,900	0.9083	0.761	0.713	0.761	0.721	0.761	14,986	0.7274	5.56%
2015-12-01	0.900	0.900	0.920	-	-	0	0	-	0.721	0.721	0.737	-	-	0	-	3.45%
2015-11-30	0.870	0.870	0.930	0.860	0.930	306,000	268,640	0.8779	0.697	0.697	0.745	0.689	0.745	382,131	0.7030	-4.40%
2015-11-27	0.910	0.910	0.930	0.910	0.950	238,000	223,060	0.9372	0.729	0.729	0.745	0.729	0.761	297,213	0.7505	-2.15%
2015-11-26	0.930	0.930	0.960	0.930	0.930	42,000	39,060	0.9300	0.745	0.745	0.769	0.745	0.745	52,449	0.7447	0.00%
2015-11-25	0.930	0.930	0.940	0.910	0.940	52,000	48,200	0.9269	0.745	0.745	0.753	0.729	0.753	64,937	0.7423	1.09%
2015-11-24	0.920	0.920	0.970	0.920	0.990	1,646,000	1,546,040	0.9393	0.737	0.737	0.777	0.737	0.793	2,055,515	0.7521	-5.15%
2015-11-23	0.970	0.960	0.970	0.930	0.980	138,000	132,120	0.9574	0.777	0.769	0.777	0.745	0.785	172,334	0.7667	4.30%
2015-11-20	0.930	0.910	0.940	0.910	0.940	1,296,000	1,192,020	0.9198	0.745	0.729	0.753	0.729	0.753	1,618,437	0.7365	-2.11%
2015-11-19	0.950	0.940	0.980	0.940	0.970	238,000	224,820	0.9446	0.761	0.753	0.785	0.753	0.777	297,213	0.7564	-3.06%
2015-11-18	0.980	0.970	1.020	0.960	1.030	146,000	142,380	0.9752	0.785	0.777	0.817	0.769	0.825	182,324	0.7809	-4.85%
2015-11-17	1.030	0.960	1.030	0.950	1.030	140,000	138,400	0.9886	0.825	0.769	0.825	0.761	0.825	174,831	0.7916	7.29%
2015-11-16	0.960	0.960	1.010	0.950	0.960	14,000	13,420	0.9586	0.769	0.769	0.809	0.761	0.769	17,483	0.7676	0.00%
2015-11-13	0.960	0.960	1.000	0.940	0.950	12,000	11,360	0.9467	0.769	0.769	0.801	0.753	0.761	14,986	0.7581	0.00%
2015-11-12	0.960	0.960	0.980	0.960	0.990	396,000	383,640	0.9688	0.769	0.769	0.785	0.769	0.793	494,523	0.7758	-3.03%
2015-11-11	0.990	0.990	1.000	0.990	1.000	58,000	57,720	0.9952	0.793	0.793	0.801	0.793	0.801	72,430	0.7969	-1.00%
2015-11-10	1.000	1.000	1.010	1.000	1.020	218,000	219,160	1.0053	0.801	0.801	0.809	0.801	0.817	272,237	0.8050	0.00%
2015-11-09	1.000	1.000	1.040	1.000	1.010	20,000	20,040	1.0020	0.801	0.801	0.833	0.801	0.809	24,976	0.8024	0.00%
2015-11-06	1.000	0.990	1.030	1.000	1.030	50,000	50,760	1.0152	0.801	0.793	0.825	0.801	0.825	62,440	0.8129	0.00%
2015-11-05	1.000	1.000	1.040	0.990	1.000	46,000	46,880	1.0191	0.801	0.801	0.833	0.793	0.801	57,445	0.8161	0.00%
2015-11-04	1.000	1.000	1.010	1.000	1.060	1,062,000	1,081,520	1.0184	0.801	0.801	0.809	0.801	0.849	1,326,220	0.8155	0.00%
2015-11-03	1.000	1.000	1.050	1.000	1.010	30,000	30,240	1.0080	0.801	0.801	0.841	0.801	0.809	37,464	0.8072	-0.99%
2015-11-02	1.010	1.010	1.050	-	-	0	0	-	0.809	0.809	0.841	-	-	0	-	1.00%
2015-10-30	1.000	1.000	1.050	1.000	1.060	204,000	215,000	1.0539	0.801	0.801	0.841	0.801	0.849	254,754	0.8440	1.01%
2015-10-29	0.990	0.990	1.010	0.990	1.010	70,000	69,980	0.9997	0.793	0.793	0.809	0.793	0.809	87,416	0.8005	0.00%
2015-10-28	0.990	0.990	1.000	0.990	1.020	94,000	94,600	1.0064	0.793	0.793	0.801	0.793	0.817	117,387	0.8059	-1.00%
2015-10-27	1.000	1.000	1.050	0.990	1.000	38,000	37,940	0.9984	0.801	0.801	0.841	0.793	0.801	47,454	0.7995	1.01%
2015-10-26	0.990	0.990	1.000	0.990	1.020	366,000	367,900	1.0052	0.793	0.793	0.801	0.793	0.817	457,059	0.8049	-4.81%
2015-10-23	1.040	1.030	1.060	1.000	1.060	136,000	140,000	1.0294	0.833	0.825	0.849	0.801	0.849	169,836	0.8243	5.05%
2015-10-22	0.990	0.990	1.000	0.990	1.000	296,000	295,200	0.9973	0.793	0.793	0.801	0.793	0.801	369,643	0.7986	-1.00%
2015-10-20	1.000	0.990	1.000	0.990	1.000	442,000	441,580	0.9990	0.801	0.793	0.801	0.793	0.801	551,967	0.8000	-2.91%
2015-10-19	1.030	1.010	1.030	1.010	1.030	52,000	53,040	1.0200	0.825	0.809	0.825	0.809	0.825	64,937	0.8168	0.00%
2015-10-16	1.030	1.020	1.060	1.020	1.050	140,000	143,480	1.0249	0.825	0.817	0.849	0.817	0.841	174,831	0.8207	0.98%
2015-10-15	1.020	1.020	1.050	1.010	1.050	184,000	187,340	1.0182	0.817	0.817	0.841	0.809	0.841	229,778	0.8153	0.00%
2015-10-14	1.020	1.010	1.050	1.010	1.040	100,000	102,260	1.0226	0.817	0.809	0.841	0.809	0.833	124,879	0.8189	-0.97%
2015-10-13	1.030	1.030	1.050	1.020	1.070	482,000	499,100	1.0355	0.825	0.825	0.841	0.817	0.857	601,919	0.8292	0.00%
2015-10-12	1.030	1.030	1.040	1.030	1.040	94,000	97,680	1.0391	0.825	0.825	0.833	0.825	0.833	117,387	0.8321	0.00%
2015-10-09	1.030	1.030	1.070	1.030	1.100	320,000	339,380	1.0606	0.825	0.825	0.857	0.825	0.881	399,614	0.8493	3.00%
2015-10-08	1.000	1.000	1.050	1.000	1.050	122,000	125,380	1.0277	0.801	0.801	0.841	0.801	0.841	152,353	0.8230	0.00%
2015-10-07	1.000	1.000	1.040	0.970	1.010	174,000	172,220	0.9898	0.801	0.801	0.833	0.777	0.809	217,290	0.7926	1.01%
2015-10-06	0.990	0.990	1.010	-	-	0	0	-	0.793	0.793	0.809	-	-	0	-	0.00%
2015-10-05	0.990	0.990	1.030	0.990	1.040	100,000	100,060	1.0006	0.793	0.793	0.825	0.793	0.833	124,879	0.8013	-3.88%
2015-10-02	1.030	1.030	1.040	1.000	1.060	156,000	159,260	1.0209	0.825	0.825	0.833	0.801	0.849	194,812	0.8175	5.10%
2015-09-30	0.980	0.980	1.020	0.980	1.020	78,000	77,920	0.9990	0.785	0.785	0.817	0.785	0.817	97,406	0.8000	-2.00%
2015-09-29	1.000	1.000	1.020	0.980	1.030	56,000	55,680	0.9943	0.801	0.801	0.817	0.785	0.825	69,932	0.7962	-1.96%
2015-09-25	1.020	1.020	1.030	1.000	1.020	42,000	42,180	1.0043	0.817	0.817	0.825	0.801	0.817	52,449	0.8042	2.00%
2015-09-24	1.000	1.000	1.040	0.990	1.030	58,000	58,480	1.0083	0.801	0.801	0.833	0.793	0.825	72,430	0.8074	-1.96%
2015-09-23	1.020	0.990	1.040	0.970	1.120	802,000	796,580	0.9932	0.817	0.793	0.833	0.777	0.897	1,001,533	0.7954	-0.97%
2015-09-22	1.030	1.010	1.030	1.030	1.060	94,000	97,180	1.0338	0.825	0.809	0.825	0.825	0.849	117,387	0.8279	-1.90%
2015-09-21	1.050	1.010	1.060	1.010	1.060	188,000	195,720	1.0411	0.841	0.809	0.849	0.809	0.849	234,773	0.8337	2.94%
2015-09-18	1.020	1.020	1.070	1.020	1.120	752,000	800,480	1.0645	0.817	0.817	0.857	0.817	0.897	939,093	0.8524	-2.86%
2015-09-17	1.050	1.020	1.050	1.010	1.050	278,000	285,500	1.0270	0.841	0.817	0.841	0.809	0.841	347,165	0.8224	1.94%
2015-09-16	1.030	1.030	1.110	1.020	1.050	506,000	523,660	1.0349	0.825	0.825	0.889	0.817	0.841	631,890	0.8287	1.98%
2015-09-15	1.010	1.000	1.070	-	-	0	0	-	0.809	0.801	0.857	-	-	0	-	0.00%
2015-09-14	1.010	1.010	1.070	1.010	1.080	38,000	39,340	1.0353	0.809	0.809	0.857	0.809	0.865	47,454	0.8290	-6.48%
2015-09-11	1.080	1.070	1.120	1.080	1.100	14,000	15,360	1.0971	0.865	0.857	0.897	0.865	0.881	17,483	0.8786	0.00%
2015-09-10	1.080	1.080	1.120	1.040	1.130	126,000	137,760	1.0933	0.865	0.865	0.897	0.833	0.905	157,348	0.8755	0.00%
2015-09-09	1.080	1.040	1.080	1.020	1.140	230,000	242,580	1.0547	0.865	0.833	0.865	0.817	0.913	287,223	0.8446	6.93%
2015-09-08	1.010	1.010	1.030	1.000	1.030	200,000	202,120	1.0106	0.809	0.809	0.825	0.801	0.825	249,759	0.8093	3.06%
2015-09-07	0.980	0.980	1.010	0.980	1.000	78,000	76,540	0.9813	0.785	0.785	0.809	0.785	0.801	97,406	0.7858	-2.00%
2015-09-04	1.000	0.990	1.000	0.980	1.020	304,000	305,080	1.0036	0.801	0.793	0.801	0.785	0.817	379,633	0.8036	1.01%
2015-09-02	0.990	0.990	1.010	0.970	1.000	218,000	214,160	0.9824	0.793	0.793	0.809	0.777	0.801	272,237	0.7867	-1.00%
2015-09-01	1.000	1.000	1.010	0.990	1.010	312,000	309,800	0.9929	0.801	0.801	0.809	0.793	0.809	389,624	0.7951	-0.99%
2015-08-31	1.010	1.000	1.030	1.000	1.030	970,000	981,180	1.0115	0.809	0.801	0.825	0.801	0.825	1,211,331	0.8100	0.00%
2015-08-28	1.010	0.990	1.020	0.990	1.100	2,798,000	2,864,900	1.0239	0.809	0.793	0.817	0.793	0.881	3,494,127	0.8199	-5.61%
2015-08-27	1.070	1.060	1.070	0.990	1.070	632,000	641,880	1.0156	0.857	0.849	0.857	0.793	0.857	789,238	0.8133	5.94%
2015-08-26	1.010	1.010	1.020	1.000	1.080	1,422,000	1,471,720	1.0350	0.809	0.809	0.817	0.801	0.865	1,775,786	0.8288	-8.18%
2015-08-25	1.100	1.100	1.160	1.100	1.210	850,000	976,400	1.1487	0.881	0.881	0.929	0.881	0.969	1,061,475	0.9199	-2.65%
2015-08-24	1.130	1.080	1.140	1.050	1.150	406,000	443,860	1.0933	0.905	0.865	0.913	0.841	0.921	507,010	0.8754	-8.13%
2015-08-21	1.230	1.200	1.230	1.180	1.250	290,000	351,460	1.2119	0.985	0.961	0.985	0.945	1.001	362,150	0.9705	-3.91%
2015-08-20	1.280	1.250	1.280	-	-	0	0	-	1.025	1.001	1.025	-	-	0	-	-1.54%
2015-08-19	1.300	1.270	1.350	1.270	1.300	278,000	356,180	1.2812	1.041	1.017	1.081	1.017	1.041	347,165	1.0260	0.78%
2015-08-18	1.290	1.290	1.400	1.280	1.320	64,000	84,400	1.3188	1.033	1.033	1.121	1.025	1.057	79,923	1.0560	-2.27%
2015-08-17	1.320	1.320	1.340	1.300	1.340	50,000	66,040	1.3208	1.057	1.057	1.073	1.041	1.073	62,440	1.0577	-2.22%
2015-08-14	1.350	1.350	1.370	1.330	1.370	62,000	84,080	1.3561	1.081	1.081	1.097	1.065	1.097	77,425	1.0860	0.75%
2015-08-13	1.340	1.330	1.340	1.300	1.350	136,000	180,500	1.3272	1.073	1.065	1.073	1.041	1.081	169,836	1.0628	3.08%
2015-08-12	1.300	1.300	1.400	1.290	1.320	400,000	519,340	1.2984	1.041	1.041	1.121	1.033	1.057	499,518	1.0397	-5.80%
2015-08-11	1.380	1.380	1.420	1.380	1.420	200,000	280,100	1.4005	1.105	1.105	1.137	1.105	1.137	249,759	1.1215	-0.72%
2015-08-10	1.390	1.370	1.400	1.390	1.400	108,000	151,040	1.3985	1.113	1.097	1.121	1.113	1.121	134,870	1.1199	-2.11%
2015-08-07	1.420	1.380	1.410	1.350	1.420	140,000	194,160	1.3869	1.137	1.105	1.129	1.081	1.137	174,831	1.1106	4.41%
2015-08-06	1.360	1.320	1.360	1.320	1.360	168,000	227,000	1.3512	1.089	1.057	1.089	1.057	1.089	209,797	1.0820	0.74%
2015-08-05	1.350	1.290	1.350	1.300	1.350	162,000	216,940	1.3391	1.081	1.033	1.081	1.041	1.081	202,305	1.0723	6.30%
2015-08-04	1.270	1.270	1.300	1.220	1.300	106,000	135,820	1.2813	1.017	1.017	1.041	0.977	1.041	132,372	1.0260	4.10%
2015-08-03	1.220	1.220	1.300	1.220	1.260	710,000	875,960	1.2337	0.977	0.977	1.041	0.977	1.009	886,644	0.9880	-5.43%
2015-07-31	1.290	1.290	1.330	1.290	1.350	232,000	307,280	1.3245	1.033	1.033	1.065	1.033	1.081	289,720	1.0606	-2.27%
2015-07-30	1.320	1.320	1.400	1.300	1.330	470,000	624,680	1.3291	1.057	1.057	1.121	1.041	1.065	586,933	1.0643	0.00%
2015-07-29	1.320	1.300	1.320	1.290	1.330	216,000	284,960	1.3193	1.057	1.041	1.057	1.033	1.065	269,740	1.0564	3.94%
2015-07-28	1.270	1.270	1.290	1.230	1.350	1,128,000	1,462,680	1.2967	1.017	1.017	1.033	0.985	1.081	1,408,640	1.0384	0.79%
2015-07-27	1.260	1.260	1.360	1.260	1.390	1,958,000	2,557,520	1.3062	1.009	1.009	1.089	1.009	1.113	2,445,139	1.0460	-10.00%
2015-07-24	1.400	1.400	1.430	1.400	1.420	194,000	273,940	1.4121	1.121	1.121	1.145	1.121	1.137	242,266	1.1307	-2.10%
2015-07-23	1.430	1.430	1.460	1.400	1.450	336,000	486,540	1.4480	1.145	1.145	1.169	1.121	1.161	419,595	1.1595	0.00%
2015-07-22	1.430	1.430	1.440	1.350	1.440	254,000	359,760	1.4164	1.145	1.145	1.153	1.081	1.153	317,194	1.1342	-2.05%
2015-07-21	1.460	1.410	1.460	1.380	1.460	228,000	329,080	1.4433	1.169	1.129	1.169	1.105	1.169	284,725	1.1558	2.10%
2015-07-20	1.430	1.430	1.460	1.380	1.490	468,000	681,240	1.4556	1.145	1.145	1.169	1.105	1.193	584,436	1.1656	1.42%
2015-07-17	1.410	1.390	1.430	1.350	1.450	1,000,000	1,410,520	1.4105	1.129	1.113	1.145	1.081	1.161	1,248,794	1.1295	0.71%
2015-07-16	1.400	1.390	1.420	1.310	1.430	392,000	545,060	1.3905	1.121	1.113	1.137	1.049	1.145	489,527	1.1134	2.94%
2015-07-15	1.360	1.350	1.360	1.300	1.380	766,000	1,026,400	1.3399	1.089	1.081	1.089	1.041	1.105	956,576	1.0730	-4.90%
2015-07-14	1.430	1.410	1.440	1.400	1.500	2,500,000	3,574,580	1.4298	1.145	1.129	1.153	1.121	1.201	3,121,986	1.1450	-2.72%
2015-07-13	1.470	1.450	1.470	1.330	1.490	1,804,000	2,570,160	1.4247	1.177	1.161	1.177	1.065	1.193	2,252,825	1.1409	10.53%
2015-07-10	1.330	1.320	1.330	1.300	1.400	3,156,000	4,242,840	1.3444	1.065	1.057	1.065	1.041	1.121	3,941,195	1.0765	5.56%
2015-07-09	1.260	1.260	1.270	0.960	1.300	7,368,000	8,961,720	1.2163	1.009	1.009	1.017	0.769	1.041	9,201,117	0.9740	31.25%
2015-07-08	0.960	0.960	0.990	0.900	1.230	12,180,000	11,966,180	0.9824	0.769	0.769	0.793	0.721	0.985	15,210,315	0.7867	-21.95%
2015-07-07	1.230	1.220	1.290	1.170	1.380	3,524,000	4,423,800	1.2553	0.985	0.977	1.033	0.937	1.105	4,400,751	1.0052	-4.65%
2015-07-06	1.290	1.280	1.290	1.200	1.550	4,628,000	6,119,640	1.3223	1.033	1.025	1.033	0.961	1.241	5,779,420	1.0589	-15.69%
2015-07-03	1.530	1.530	1.570	1.480	1.650	4,792,000	7,395,800	1.5434	1.225	1.225	1.257	1.185	1.321	5,984,222	1.2359	-10.00%
2015-07-02	1.700	1.680	1.700	1.660	1.760	1,474,000	2,473,540	1.6781	1.361	1.345	1.361	1.329	1.409	1,840,723	1.3438	-4.49%
2015-06-30	1.780	1.740	1.780	1.630	1.790	2,438,000	4,155,080	1.7043	1.425	1.393	1.425	1.305	1.433	3,044,561	1.3648	2.89%
2015-06-29	1.730	1.730	1.740	1.670	1.830	5,082,000	8,677,640	1.7075	1.385	1.385	1.393	1.337	1.465	6,346,373	1.3673	-5.46%
2015-06-26	1.830	1.820	1.840	1.750	1.920	1,938,000	3,561,880	1.8379	1.465	1.457	1.473	1.401	1.537	2,420,163	1.4718	-5.67%
2015-06-25	1.940	1.920	1.960	1.920	1.990	766,000	1,485,540	1.9393	1.553	1.537	1.570	1.537	1.594	956,576	1.5530	-2.02%
2015-06-24	1.980	1.930	1.990	1.910	2.040	1,542,000	3,042,440	1.9730	1.586	1.545	1.594	1.529	1.634	1,925,641	1.5800	-1.00%
2015-06-23	2.000	1.960	2.000	1.950	2.100	1,736,000	3,497,900	2.0149	1.602	1.570	1.602	1.562	1.682	2,167,907	1.6135	2.56%
2015-06-22	1.950	1.920	1.960	1.850	1.980	962,000	1,836,700	1.9093	1.562	1.537	1.570	1.481	1.586	1,201,340	1.5289	0.52%
2015-06-19	1.940	1.900	1.950	1.890	2.090	3,716,000	7,308,820	1.9669	1.553	1.521	1.562	1.513	1.674	4,640,520	1.5750	-4.90%
2015-06-18	2.040	2.040	2.060	2.030	2.200	4,124,000	8,697,660	2.1090	1.634	1.634	1.650	1.626	1.762	5,150,028	1.6889	-5.12%
2015-06-17	2.150	2.140	2.170	2.140	2.220	3,326,000	7,257,220	2.1820	1.722	1.714	1.738	1.714	1.778	4,153,490	1.7473	-2.71%
2015-06-16	2.210	2.190	2.200	2.000	2.270	9,774,000	21,502,180	2.1999	1.770	1.754	1.762	1.602	1.818	12,205,716	1.7616	4.74%
2015-06-15	2.110	2.110	2.130	1.950	2.300	11,096,000	23,321,420	2.1018	1.690	1.690	1.706	1.562	1.842	13,856,622	1.6831	-7.46%
2015-06-12	2.280	2.290	2.300	1.820	2.440	50,296,000	113,120,600	2.2491	1.826	1.834	1.842	1.457	1.954	62,809,360	1.8010	25.27%
2015-06-11	1.820	1.820	1.830	1.700	1.830	2,272,000	4,097,420	1.8034	1.457	1.457	1.465	1.361	1.465	2,837,261	1.4441	7.06%
2015-06-10	1.700	1.700	1.750	1.630	1.790	1,130,000	1,987,980	1.7593	1.361	1.361	1.401	1.305	1.433	1,411,138	1.4088	0.00%
2015-06-09	1.700	1.700	1.740	1.610	1.730	1,428,000	2,426,760	1.6994	1.361	1.361	1.393	1.289	1.385	1,783,278	1.3608	-2.86%
2015-06-08	1.750	1.750	1.800	1.700	1.800	1,890,000	3,284,120	1.7376	1.401	1.401	1.441	1.361	1.441	2,360,221	1.3914	1.16%
2015-06-05	1.730	1.720	1.770	1.680	1.810	2,864,000	5,035,640	1.7583	1.385	1.377	1.417	1.345	1.449	3,576,547	1.4080	-4.95%
2015-06-04	1.820	1.820	1.830	1.800	1.890	962,000	1,758,960	1.8284	1.457	1.457	1.465	1.441	1.513	1,201,340	1.4642	-1.62%
2015-06-03	1.850	1.850	1.880	1.820	1.900	1,484,000	2,744,540	1.8494	1.481	1.481	1.505	1.457	1.521	1,853,211	1.4810	-3.65%
2015-06-02	1.920	1.920	1.930	1.870	1.980	4,254,000	8,242,960	1.9377	1.537	1.537	1.545	1.497	1.586	5,312,371	1.5517	-0.52%
2015-06-01	1.930	1.930	1.940	1.740	1.970	4,692,000	8,977,380	1.9133	1.545	1.545	1.553	1.393	1.578	5,859,343	1.5321	9.35%
2015-05-29	1.820	1.810	1.820	1.710	1.860	4,294,000	7,687,460	1.7903	1.413	1.406	1.413	1.328	1.444	5,529,421	1.3903	7.06%
2015-05-28	1.700	1.680	1.710	1.660	1.750	2,566,000	4,370,640	1.7033	1.320	1.305	1.328	1.289	1.359	3,304,260	1.3227	-2.86%
2015-05-27	1.750	1.740	1.760	1.730	1.780	1,432,000	2,506,920	1.7506	1.359	1.351	1.367	1.343	1.382	1,843,999	1.3595	-0.57%
2015-05-26	1.760	1.730	1.760	1.730	1.800	1,682,000	2,948,820	1.7532	1.367	1.343	1.367	1.343	1.398	2,165,926	1.3615	2.33%
2015-05-22	1.720	1.720	1.740	1.720	1.800	2,562,000	4,485,460	1.7508	1.336	1.336	1.351	1.336	1.398	3,299,109	1.3596	-2.27%
2015-05-21	1.760	1.750	1.760	1.740	1.800	1,520,000	2,690,540	1.7701	1.367	1.359	1.367	1.351	1.398	1,957,317	1.3746	-2.22%
2015-05-20	1.800	1.760	1.800	1.730	1.820	1,302,000	2,316,400	1.7791	1.398	1.367	1.398	1.343	1.413	1,676,597	1.3816	1.12%
2015-05-19	1.780	1.760	1.780	1.750	1.820	2,616,000	4,659,480	1.7811	1.382	1.367	1.382	1.359	1.413	3,368,646	1.3832	0.56%
2015-05-18	1.770	1.760	1.790	1.750	1.810	2,336,000	4,133,380	1.7694	1.375	1.367	1.390	1.359	1.406	3,008,087	1.3741	-1.12%
2015-05-15	1.790	1.790	1.800	1.760	1.880	2,290,000	4,146,720	1.8108	1.390	1.390	1.398	1.367	1.460	2,948,853	1.4062	0.00%
2015-05-14	1.790	1.760	1.790	1.730	1.810	3,696,000	6,506,220	1.7603	1.390	1.367	1.390	1.343	1.406	4,759,371	1.3670	-1.10%
2015-05-13	1.810	1.790	1.810	1.750	1.870	1,752,000	3,145,480	1.7954	1.406	1.390	1.406	1.359	1.452	2,256,065	1.3942	-1.63%
2015-05-12	1.840	1.840	1.850	1.820	1.920	6,280,000	11,656,960	1.8562	1.429	1.429	1.437	1.413	1.491	8,086,810	1.4415	-3.66%
2015-05-11	1.910	1.890	1.910	1.890	1.940	2,588,000	4,940,760	1.9091	1.483	1.468	1.483	1.468	1.507	3,332,590	1.4826	-1.04%
2015-05-08	1.930	1.930	1.940	1.880	1.950	2,410,000	4,662,320	1.9346	1.499	1.499	1.507	1.460	1.514	3,103,378	1.5023	2.66%
2015-05-07	1.880	1.880	1.900	1.860	1.960	1,982,000	3,816,600	1.9256	1.460	1.460	1.475	1.444	1.522	2,552,238	1.4954	-0.53%
2015-05-06	1.890	1.890	1.900	1.850	1.990	1,684,000	3,217,400	1.9106	1.468	1.468	1.475	1.437	1.545	2,168,501	1.4837	1.07%
2015-05-05	1.870	1.870	1.880	1.860	2.000	3,490,000	6,734,440	1.9296	1.452	1.452	1.460	1.444	1.553	4,494,103	1.4985	-4.59%
2015-05-04	1.960	1.950	1.960	1.740	2.020	9,433,900	18,182,710	1.9274	1.522	1.514	1.522	1.351	1.569	12,148,114	1.4968	11.36%
2015-04-30	1.760	1.740	1.760	1.710	1.770	684,000	1,193,660	1.7451	1.367	1.351	1.367	1.328	1.375	880,793	1.3552	-1.68%
2015-04-29	1.790	1.770	1.800	1.690	1.800	2,020,000	3,532,220	1.7486	1.390	1.375	1.398	1.312	1.398	2,601,171	1.3579	0.56%
2015-04-28	1.780	1.770	1.810	1.680	1.840	9,138,000	15,993,740	1.7502	1.382	1.375	1.406	1.305	1.429	11,767,081	1.3592	-1.66%
2015-04-27	1.810	1.820	1.830	1.760	1.840	3,900,000	7,075,800	1.8143	1.406	1.413	1.421	1.367	1.429	5,022,064	1.4089	4.02%
2015-04-24	1.740	1.740	1.760	1.650	1.760	3,040,000	5,230,700	1.7206	1.351	1.351	1.367	1.281	1.367	3,914,634	1.3362	4.82%
2015-04-23	1.660	1.660	1.680	1.650	1.850	5,768,000	10,176,360	1.7643	1.289	1.289	1.305	1.281	1.437	7,427,503	1.3701	-6.21%
2015-04-22	1.770	1.730	1.770	1.660	1.770	4,334,000	7,524,900	1.7362	1.375	1.343	1.375	1.289	1.375	5,580,929	1.3483	3.51%
2015-04-21	1.710	1.700	1.720	1.540	1.720	4,072,000	6,716,060	1.6493	1.328	1.320	1.336	1.196	1.336	5,243,549	1.2808	6.21%
2015-04-20	1.610	1.560	1.610	1.520	1.660	2,186,000	3,510,780	1.6060	1.250	1.211	1.250	1.180	1.289	2,814,931	1.2472	-0.62%
2015-04-17	1.620	1.620	1.640	1.530	1.630	2,008,000	3,211,800	1.5995	1.258	1.258	1.274	1.188	1.266	2,585,719	1.2421	0.00%
2015-04-16	1.620	1.580	1.620	1.500	1.630	3,900,000	6,230,420	1.5975	1.258	1.227	1.258	1.165	1.266	5,022,064	1.2406	4.52%
2015-04-15	1.550	1.550	1.560	1.480	1.560	3,102,000	4,757,500	1.5337	1.204	1.204	1.211	1.149	1.211	3,994,472	1.1910	1.97%
2015-04-14	1.520	1.520	1.530	1.500	1.570	2,128,000	3,246,340	1.5255	1.180	1.180	1.188	1.165	1.219	2,740,244	1.1847	-3.18%
2015-04-13	1.570	1.560	1.570	1.460	1.600	6,646,000	10,351,680	1.5576	1.219	1.211	1.219	1.134	1.243	8,558,111	1.2096	12.14%
2015-04-10	1.400	1.400	1.410	1.340	1.430	1,236,000	1,697,900	1.3737	1.087	1.087	1.095	1.041	1.110	1,591,608	1.0668	0.00%
2015-04-09	1.400	1.390	1.400	1.330	1.440	1,816,000	2,471,440	1.3609	1.087	1.079	1.087	1.033	1.118	2,338,479	1.0569	2.94%
2015-04-08	1.360	1.360	1.370	1.320	1.400	1,530,000	2,080,880	1.3601	1.056	1.056	1.064	1.025	1.087	1,970,194	1.0562	4.62%
2015-04-02	1.300	1.290	1.300	1.260	1.310	574,000	743,380	1.2951	1.010	1.002	1.010	0.978	1.017	739,145	1.0057	0.00%
2015-04-01	1.300	1.290	1.300	1.290	1.320	622,000	808,160	1.2993	1.010	1.002	1.010	1.002	1.025	800,955	1.0090	2.36%
2015-03-31	1.270	1.270	1.280	1.270	1.380	1,680,000	2,214,680	1.3183	0.986	0.986	0.994	0.986	1.072	2,163,350	1.0237	-1.55%
2015-03-30	1.290	1.250	1.290	1.250	1.300	1,200,000	1,521,120	1.2676	1.002	0.971	1.002	0.971	1.010	1,545,250	0.9844	-3.01%
2015-03-27	1.330	1.300	1.330	1.290	1.350	338,000	444,320	1.3146	1.033	1.010	1.033	1.002	1.048	435,246	1.0208	-0.75%
2015-03-26	1.340	1.300	1.350	1.280	1.340	364,000	473,460	1.3007	1.041	1.010	1.048	0.994	1.041	468,726	1.0101	-0.74%
2015-03-25	1.350	1.320	1.350	1.300	1.370	636,000	845,780	1.3298	1.048	1.025	1.048	1.010	1.064	818,983	1.0327	3.85%
2015-03-24	1.300	1.300	1.320	1.290	1.340	162,000	210,540	1.2996	1.010	1.010	1.025	1.002	1.041	208,609	1.0093	-3.70%
2015-03-23	1.350	1.310	1.350	1.270	1.350	744,000	969,140	1.3026	1.048	1.017	1.048	0.986	1.048	958,055	1.0116	6.30%
2015-03-20	1.270	1.240	1.270	1.220	1.280	258,000	320,560	1.2425	0.986	0.963	0.986	0.947	0.994	332,229	0.9649	6.72%
2015-03-19	1.190	1.180	1.190	1.180	1.200	346,000	408,580	1.1809	0.924	0.916	0.924	0.916	0.932	445,547	0.9170	0.85%
2015-03-18	1.180	1.160	1.180	1.140	1.200	318,000	370,240	1.1643	0.916	0.901	0.916	0.885	0.932	409,491	0.9041	3.51%
2015-03-17	1.140	1.130	1.140	1.130	1.150	304,000	346,800	1.1408	0.885	0.878	0.885	0.878	0.893	391,463	0.8859	0.00%
2015-03-16	1.140	1.140	1.150	1.100	1.150	94,000	104,340	1.1100	0.885	0.885	0.893	0.854	0.893	121,045	0.8620	-0.87%
2015-03-13	1.150	1.120	1.150	1.100	1.160	72,000	80,060	1.1119	0.893	0.870	0.893	0.854	0.901	92,715	0.8635	2.68%
2015-03-12	1.120	1.100	1.120	1.090	1.150	112,000	123,280	1.1007	0.870	0.854	0.870	0.846	0.893	144,223	0.8548	6.67%
2015-03-11	1.050	1.050	1.070	-	-	0	0	-	0.815	0.815	0.831	-	-	0	-	0.00%
2015-03-10	1.050	1.050	1.090	1.050	1.070	172,000	181,500	1.0552	0.815	0.815	0.846	0.815	0.831	221,486	0.8195	-1.87%
2015-03-09	1.070	1.060	1.100	1.050	1.100	130,000	137,500	1.0577	0.831	0.823	0.854	0.815	0.854	167,402	0.8214	0.00%
2015-03-06	1.070	1.050	1.090	1.050	1.070	100,000	105,880	1.0588	0.831	0.815	0.846	0.815	0.831	128,771	0.8222	-0.93%
2015-03-05	1.080	1.060	1.090	1.060	1.080	124,000	133,520	1.0768	0.839	0.823	0.846	0.823	0.839	159,676	0.8362	0.93%
2015-03-04	1.070	1.050	1.090	1.070	1.070	60,000	64,200	1.0700	0.831	0.815	0.846	0.831	0.831	77,263	0.8309	-1.83%
2015-03-03	1.090	1.050	1.090	1.030	1.090	106,000	113,000	1.0660	0.846	0.815	0.846	0.800	0.846	136,497	0.8279	1.87%
2015-03-02	1.070	1.040	1.080	-	-	0	0	-	0.831	0.808	0.839	-	-	0	-	0.00%
2015-02-27	1.070	1.030	1.070	1.070	1.120	114,000	123,540	1.0837	0.831	0.800	0.831	0.831	0.870	146,799	0.8416	-2.73%
2015-02-26	1.100	1.080	1.100	1.090	1.110	34,000	37,200	1.0941	0.854	0.839	0.854	0.846	0.862	43,782	0.8497	-0.90%
2015-02-25	1.110	1.080	1.110	1.110	1.120	62,000	68,920	1.1116	0.862	0.839	0.862	0.862	0.870	79,838	0.8632	-5.13%
2015-02-24	1.170	1.090	1.170	1.090	1.170	10,000	11,060	1.1060	0.909	0.846	0.909	0.846	0.909	12,877	0.8589	5.41%
2015-02-23	1.110	1.040	1.190	-	-	0	0	-	0.862	0.808	0.924	-	-	0	-	0.00%
2015-02-18	1.110	1.050	1.180	-	-	0	0	-	0.862	0.815	0.916	-	-	0	-	0.00%
2015-02-17	1.110	1.110	1.130	1.110	1.130	26,000	29,260	1.1254	0.862	0.862	0.878	0.862	0.878	33,480	0.8739	-1.77%
2015-02-16	1.130	1.090	1.170	-	-	0	0	-	0.878	0.846	0.909	-	-	0	-	0.00%
2015-02-13	1.130	1.060	1.130	-	-	0	0	-	0.878	0.823	0.878	-	-	0	-	-0.88%
2015-02-12	1.140	1.050	1.140	-	-	0	0	-	0.885	0.815	0.885	-	-	0	-	0.00%
2015-02-11	1.140	1.050	1.140	1.080	1.160	180,000	202,400	1.1244	0.885	0.815	0.885	0.839	0.901	231,788	0.8732	7.55%
2015-02-10	1.060	1.060	1.160	1.060	1.080	114,000	121,460	1.0654	0.823	0.823	0.901	0.823	0.839	146,799	0.8274	-1.85%
2015-02-09	1.080	1.080	1.100	1.080	1.080	2,000	2,160	1.0800	0.839	0.839	0.854	0.839	0.839	2,575	0.8387	0.00%
2015-02-06	1.080	1.040	1.080	1.030	1.090	74,000	76,540	1.0343	0.839	0.808	0.839	0.800	0.846	95,290	0.8032	3.85%
2015-02-05	1.040	1.020	1.040	1.040	1.050	78,000	81,580	1.0459	0.808	0.792	0.808	0.808	0.815	100,441	0.8122	0.97%
2015-02-04	1.030	1.030	1.090	1.030	1.100	38,000	40,880	1.0758	0.800	0.800	0.846	0.800	0.854	48,933	0.8354	-5.50%
2015-02-03	1.090	1.030	1.100	1.010	1.100	16,000	17,340	1.0838	0.846	0.800	0.854	0.784	0.854	20,603	0.8416	1.87%
2015-02-02	1.070	1.070	1.140	1.070	1.070	2,000	2,140	1.0700	0.831	0.831	0.885	0.831	0.831	2,575	0.8309	0.94%
2015-01-30	1.060	1.060	1.070	1.060	1.070	112,000	119,040	1.0629	0.823	0.823	0.831	0.823	0.831	144,223	0.8254	-3.64%
2015-01-29	1.100	1.070	1.100	1.100	1.100	62,000	68,200	1.1000	0.854	0.831	0.854	0.854	0.854	79,838	0.8542	-4.35%
2015-01-28	1.150	1.100	1.160	1.130	1.160	188,000	215,220	1.1448	0.893	0.854	0.901	0.878	0.901	242,089	0.8890	2.68%
2015-01-27	1.120	1.050	1.120	1.040	1.120	120,000	126,980	1.0582	0.870	0.815	0.870	0.808	0.870	154,525	0.8217	6.67%
2015-01-26	1.050	1.040	1.050	1.050	1.130	454,000	483,660	1.0653	0.815	0.808	0.815	0.815	0.878	584,620	0.8273	-6.25%
2015-01-23	1.120	1.120	1.170	1.110	1.190	106,000	120,760	1.1392	0.870	0.870	0.909	0.862	0.924	136,497	0.8847	3.70%
2015-01-22	1.080	1.080	1.090	1.080	1.110	1,022,000	1,105,860	1.0821	0.839	0.839	0.846	0.839	0.862	1,316,038	0.8403	0.00%
2015-01-21	1.080	1.080	1.140	1.080	1.120	236,000	261,500	1.1081	0.839	0.839	0.885	0.839	0.870	303,899	0.8605	-1.82%
2015-01-20	1.100	1.100	1.140	1.080	1.120	406,000	445,900	1.0983	0.854	0.854	0.885	0.839	0.870	522,810	0.8529	7.84%
2015-01-19	1.020	1.000	1.100	1.000	1.120	804,000	825,220	1.0264	0.792	0.777	0.854	0.777	0.870	1,035,318	0.7971	-8.93%
2015-01-16	1.120	1.120	1.200	1.110	1.130	62,000	69,880	1.1271	0.870	0.870	0.932	0.862	0.878	79,838	0.8753	-0.88%
2015-01-15	1.130	1.130	1.200	1.110	1.180	423,800	485,338	1.1452	0.878	0.878	0.932	0.862	0.916	545,731	0.8893	-4.24%
2015-01-14	1.180	1.180	1.230	1.180	1.230	252,000	304,120	1.2068	0.916	0.916	0.955	0.916	0.955	324,503	0.9372	-0.84%
2015-01-13	1.190	1.190	1.250	1.180	1.190	28,000	33,260	1.1879	0.924	0.924	0.971	0.916	0.924	36,056	0.9225	0.00%
2015-01-12	1.190	1.190	1.250	1.180	1.200	812,000	971,520	1.1965	0.924	0.924	0.971	0.916	0.932	1,045,619	0.9291	-3.25%
2015-01-09	1.230	1.220	1.270	1.220	1.250	84,000	104,280	1.2414	0.955	0.947	0.986	0.947	0.971	108,168	0.9641	0.82%
2015-01-08	1.220	1.210	1.230	1.220	1.230	54,000	65,920	1.2207	0.947	0.940	0.955	0.947	0.955	69,536	0.9480	0.83%
2015-01-07	1.210	1.200	1.250	1.200	1.240	68,000	83,700	1.2309	0.940	0.932	0.971	0.932	0.963	87,564	0.9559	-2.42%
2015-01-06	1.240	1.210	1.250	1.200	1.240	202,000	243,780	1.2068	0.963	0.940	0.971	0.932	0.963	260,117	0.9372	-2.36%
2015-01-05	1.270	1.230	1.280	1.270	1.270	10,000	12,700	1.2700	0.986	0.955	0.994	0.986	0.986	12,877	0.9862	1.60%
2015-01-02	1.250	1.210	1.270	-	-	0	0	-	0.971	0.940	0.986	-	-	0	-	-1.57%
2014-12-31	1.270	1.220	1.290	1.270	1.270	6,000	7,620	1.2700	0.986	0.947	1.002	0.986	0.986	7,726	0.9862	2.42%
2014-12-30	1.240	1.240	1.280	1.240	1.260	28,000	34,860	1.2450	0.963	0.963	0.994	0.963	0.978	36,056	0.9668	-1.59%
2014-12-29	1.260	1.260	1.270	1.260	1.280	106,000	134,520	1.2691	0.978	0.978	0.986	0.978	0.994	136,497	0.9855	0.80%
2014-12-24	1.250	1.210	1.250	1.200	1.250	44,000	53,400	1.2136	0.971	0.940	0.971	0.932	0.971	56,659	0.9425	4.17%
2014-12-23	1.200	1.200	1.270	1.200	1.270	16,000	19,660	1.2288	0.932	0.932	0.986	0.932	0.986	20,603	0.9542	-5.51%
2014-12-22	1.270	1.210	1.270	1.200	1.270	70,000	84,300	1.2043	0.986	0.940	0.986	0.932	0.986	90,140	0.9352	6.72%
2014-12-19	1.190	1.190	1.290	1.180	1.220	132,000	157,920	1.1964	0.924	0.924	1.002	0.916	0.947	169,978	0.9291	-0.83%
2014-12-18	1.200	1.210	1.290	1.200	1.210	8,000	9,660	1.2075	0.932	0.940	1.002	0.932	0.940	10,302	0.9377	0.84%
2014-12-17	1.190	1.170	1.250	1.170	1.190	112,000	132,740	1.1852	0.924	0.909	0.971	0.909	0.924	144,223	0.9204	-0.83%
2014-12-16	1.200	1.200	1.240	1.190	1.300	466,000	573,880	1.2315	0.932	0.932	0.963	0.924	1.010	600,072	0.9564	-5.51%
2014-12-15	1.270	1.220	1.270	1.210	1.310	4,282,000	5,553,680	1.2970	0.986	0.947	0.986	0.940	1.017	5,513,968	1.0072	-1.55%
2014-12-12	1.290	1.270	1.290	1.240	1.290	52,000	66,340	1.2758	1.002	0.986	1.002	0.963	1.002	66,961	0.9907	-0.77%
2014-12-11	1.300	1.250	1.300	-	-	0	0	-	1.010	0.971	1.010	-	-	0	-	0.00%
2014-12-10	1.300	1.280	1.300	1.280	1.300	34,000	43,740	1.2865	1.010	0.994	1.010	0.994	1.010	43,782	0.9990	1.56%
2014-12-09	1.280	1.280	1.330	1.250	1.340	36,000	45,960	1.2767	0.994	0.994	1.033	0.971	1.041	46,358	0.9914	-4.48%
2014-12-08	1.340	1.280	1.340	1.210	1.380	396,000	513,460	1.2966	1.041	0.994	1.041	0.940	1.072	509,933	1.0069	1.52%
2014-12-05	1.320	1.320	1.370	1.280	1.280	6,000	7,680	1.2800	1.025	1.025	1.064	0.994	0.994	7,726	0.9940	1.54%
2014-12-04	1.300	1.300	1.380	1.250	1.340	346,000	451,920	1.3061	1.010	1.010	1.072	0.971	1.041	445,547	1.0143	-5.80%
2014-12-03	1.380	1.380	1.400	1.380	1.380	28,000	38,740	1.3836	1.072	1.072	1.087	1.072	1.072	36,056	1.0744	-2.82%
2014-12-02	1.420	1.390	1.420	1.380	1.420	50,000	69,640	1.3928	1.103	1.079	1.103	1.072	1.103	64,385	1.0816	0.00%
2014-12-01	1.420	1.260	1.420	1.410	1.420	30,000	42,400	1.4133	1.103	0.978	1.103	1.095	1.103	38,631	1.0976	0.71%
2014-11-28	1.410	1.350	1.410	1.410	1.420	74,000	104,540	1.4127	1.095	1.048	1.095	1.095	1.103	95,290	1.0971	-0.70%
2014-11-27	1.420	1.420	1.430	1.420	1.440	194,000	277,480	1.4303	1.103	1.103	1.110	1.103	1.118	249,815	1.1107	0.00%
2014-11-26	1.420	1.420	1.450	1.400	1.460	1,438,000	2,060,780	1.4331	1.103	1.103	1.126	1.087	1.134	1,851,725	1.1129	1.43%
2014-11-25	1.400	1.400	1.430	1.390	1.440	634,000	895,300	1.4121	1.087	1.087	1.110	1.079	1.118	816,407	1.0966	2.19%
2014-11-24	1.370	1.340	1.370	1.370	1.400	154,000	212,540	1.3801	1.064	1.041	1.064	1.064	1.087	198,307	1.0718	0.00%
2014-11-21	1.370	1.320	1.370	1.350	1.370	50,000	67,900	1.3580	1.064	1.025	1.064	1.048	1.064	64,385	1.0546	-1.44%
2014-11-20	1.390	1.260	1.390	1.310	1.400	442,000	593,720	1.3433	1.079	0.978	1.079	1.017	1.087	569,167	1.0431	0.72%
2014-11-19	1.380	1.310	1.390	1.300	1.380	86,000	114,160	1.3274	1.072	1.017	1.079	1.010	1.072	110,743	1.0309	5.34%
2014-11-18	1.310	1.310	1.340	1.310	1.310	28,000	36,680	1.3100	1.017	1.017	1.041	1.017	1.017	36,056	1.0173	-0.76%
2014-11-17	1.320	1.320	1.340	1.310	1.350	184,000	245,060	1.3318	1.025	1.025	1.041	1.017	1.048	236,938	1.0343	-2.22%
2014-11-14	1.350	1.350	1.370	1.330	1.350	218,000	293,400	1.3459	1.048	1.048	1.064	1.033	1.048	280,720	1.0452	0.00%
2014-11-13	1.350	1.350	1.380	1.350	1.390	118,000	160,200	1.3576	1.048	1.048	1.072	1.048	1.079	151,950	1.0543	-2.88%
2014-11-12	1.390	1.360	1.390	1.350	1.400	46,000	62,440	1.3574	1.079	1.056	1.079	1.048	1.087	59,235	1.0541	0.72%
2014-11-11	1.380	1.380	1.400	1.340	1.390	76,000	104,420	1.3739	1.072	1.072	1.087	1.041	1.079	97,866	1.0670	1.47%
2014-11-10	1.360	1.360	1.390	1.340	1.400	60,000	83,260	1.3877	1.056	1.056	1.079	1.041	1.087	77,263	1.0776	-0.73%
2014-11-07	1.370	1.370	1.380	1.320	1.370	28,000	37,940	1.3550	1.064	1.064	1.072	1.025	1.064	36,056	1.0523	2.24%
2014-11-06	1.340	1.340	1.370	1.330	1.380	232,000	315,060	1.3580	1.041	1.041	1.064	1.033	1.072	298,748	1.0546	-0.74%
2014-11-05	1.350	1.350	1.370	1.340	1.380	274,000	371,920	1.3574	1.048	1.048	1.064	1.041	1.072	352,832	1.0541	0.00%
2014-11-04	1.350	1.350	1.360	1.320	1.350	22,000	29,520	1.3418	1.048	1.048	1.056	1.025	1.048	28,330	1.0420	1.50%
2014-11-03	1.330	1.300	1.340	1.310	1.340	72,000	95,380	1.3247	1.033	1.010	1.041	1.017	1.041	92,715	1.0287	0.00%
2014-10-31	1.330	1.310	1.330	1.290	1.340	56,000	74,840	1.3364	1.033	1.017	1.033	1.002	1.041	72,112	1.0378	3.10%
2014-10-30	1.290	1.280	1.340	1.290	1.290	2,000	2,580	1.2900	1.002	0.994	1.041	1.002	1.002	2,575	1.0018	0.00%
2014-10-29	1.290	1.290	1.340	1.290	1.290	6,000	7,740	1.2900	1.002	1.002	1.041	1.002	1.002	7,726	1.0018	-0.77%
2014-10-28	1.300	1.300	1.380	1.280	1.290	40,000	51,460	1.2865	1.010	1.010	1.072	0.994	1.002	51,508	0.9991	0.78%
2014-10-27	1.290	1.290	1.310	1.290	1.290	56,000	72,240	1.2900	1.002	1.002	1.017	1.002	1.002	72,112	1.0018	-0.77%
2014-10-24	1.300	1.300	1.340	1.250	1.340	80,000	103,900	1.2988	1.010	1.010	1.041	0.971	1.041	103,017	1.0086	-4.41%
2014-10-23	1.360	1.290	1.360	-	-	0	0	-	1.056	1.002	1.056	-	-	0	-	0.00%
2014-10-22	1.360	1.290	1.380	1.290	1.360	26,000	34,160	1.3138	1.056	1.002	1.072	1.002	1.056	33,480	1.0203	2.26%
2014-10-21	1.330	1.280	1.330	1.280	1.330	34,000	43,720	1.2859	1.033	0.994	1.033	0.994	1.033	43,782	0.9986	2.31%
2014-10-20	1.300	1.280	1.300	-	-	0	0	-	1.010	0.994	1.010	-	-	0	-	0.00%
2014-10-17	1.300	1.300	1.390	1.300	1.300	164,000	213,200	1.3000	1.010	1.010	1.079	1.010	1.010	211,184	1.0095	0.00%
2014-10-16	1.300	1.300	1.380	1.270	1.300	36,000	46,680	1.2967	1.010	1.010	1.072	0.986	1.010	46,358	1.0070	0.78%
2014-10-15	1.290	1.290	1.390	1.280	1.390	286,000	371,960	1.3006	1.002	1.002	1.079	0.994	1.079	368,285	1.0100	-0.77%
2014-10-14	1.300	1.400	1.440	-	-	0	0	-	1.010	1.087	1.118	-	-	0	-	0.00%
2014-10-13	1.300	1.300	1.430	1.300	1.300	18,000	23,400	1.3000	1.010	1.010	1.110	1.010	1.010	23,179	1.0095	-2.99%
2014-10-10	1.340	1.310	1.340	-	-	0	0	-	1.041	1.017	1.041	-	-	0	-	-1.47%
2014-10-09	1.360	1.360	1.400	1.340	1.400	226,000	310,660	1.3746	1.056	1.056	1.087	1.041	1.087	291,022	1.0675	-4.90%
2014-10-08	1.430	1.290	1.430	1.260	1.430	112,000	154,400	1.3786	1.110	1.002	1.110	0.978	1.110	144,223	1.0706	10.00%
2014-10-07	1.300	1.290	1.300	1.300	1.340	8,000	10,480	1.3100	1.010	1.002	1.010	1.010	1.041	10,302	1.0173	0.78%
2014-10-06	1.290	1.290	1.330	1.260	1.270	544,000	687,500	1.2638	1.002	1.002	1.033	0.978	0.986	700,513	0.9814	2.38%
2014-10-03	1.260	1.260	1.360	1.240	1.270	168,000	210,000	1.2500	0.978	0.978	1.056	0.963	0.986	216,335	0.9707	-2.33%
2014-09-30	1.290	1.250	1.290	1.250	1.300	238,000	299,700	1.2592	1.002	0.971	1.002	0.971	1.010	306,475	0.9779	-3.01%
2014-09-29	1.330	1.310	1.330	1.250	1.360	164,000	216,120	1.3178	1.033	1.017	1.033	0.971	1.056	211,184	1.0234	-3.62%
2014-09-26	1.380	1.310	1.380	-	-	0	0	-	1.072	1.017	1.072	-	-	0	-	0.00%
2014-09-25	1.380	1.300	1.380	1.290	1.400	256,000	341,520	1.3341	1.072	1.010	1.072	1.002	1.087	329,653	1.0360	4.55%
2014-09-24	1.320	1.320	1.350	1.300	1.300	6,000	7,800	1.3000	1.025	1.025	1.048	1.010	1.010	7,726	1.0095	-2.22%
2014-09-23	1.350	1.310	1.350	1.290	1.350	32,000	42,020	1.3131	1.048	1.017	1.048	1.002	1.048	41,207	1.0197	2.27%
2014-09-22	1.320	1.320	1.330	1.320	1.370	768,000	1,026,680	1.3368	1.025	1.025	1.033	1.025	1.064	988,960	1.0381	-2.22%
2014-09-19	1.350	1.350	1.400	-	-	0	0	-	1.048	1.048	1.087	-	-	0	-	0.00%
2014-09-18	1.350	1.350	1.380	1.350	1.360	8,000	10,820	1.3525	1.048	1.048	1.072	1.048	1.056	10,302	1.0503	-3.57%
2014-09-17	1.400	1.390	1.400	1.390	1.420	160,000	224,240	1.4015	1.087	1.079	1.087	1.079	1.103	206,033	1.0884	1.45%
2014-09-16	1.380	1.380	1.390	1.280	1.380	56,000	73,480	1.3121	1.072	1.072	1.079	0.994	1.072	72,112	1.0190	2.99%
2014-09-15	1.340	1.330	1.350	1.300	1.340	684,000	899,800	1.3155	1.041	1.033	1.048	1.010	1.041	880,793	1.0216	0.75%
2014-09-12	1.330	1.320	1.390	1.310	1.350	712,000	951,440	1.3363	1.033	1.025	1.079	1.017	1.048	916,849	1.0377	-1.48%
2014-09-11	1.350	1.330	1.360	1.330	1.370	76,000	102,660	1.3508	1.048	1.033	1.056	1.033	1.064	97,866	1.0490	-2.17%
2014-09-10	1.380	1.330	1.390	-	-	0	0	-	1.072	1.033	1.079	-	-	0	-	0.00%
2014-09-08	1.380	1.370	1.380	1.360	1.390	86,000	118,480	1.3777	1.072	1.064	1.072	1.056	1.079	110,743	1.0699	2.22%
2014-09-05	1.350	1.350	1.360	1.350	1.380	150,000	203,900	1.3593	1.048	1.048	1.056	1.048	1.072	193,156	1.0556	-0.74%
2014-09-04	1.360	1.360	1.410	1.320	1.460	266,000	365,580	1.3744	1.056	1.056	1.095	1.025	1.134	342,530	1.0673	-1.45%
2014-09-03	1.380	1.380	1.390	1.370	1.410	188,000	260,660	1.3865	1.072	1.072	1.079	1.064	1.095	242,089	1.0767	-0.72%
2014-09-02	1.390	1.390	1.400	1.390	1.400	358,000	500,800	1.3989	1.079	1.079	1.087	1.079	1.087	461,000	1.0863	0.00%
2014-09-01	1.390	1.390	1.420	1.380	1.400	112,000	155,780	1.3909	1.079	1.079	1.103	1.072	1.087	144,223	1.0801	-0.71%
2014-08-29	1.400	1.400	1.420	1.400	1.400	148,000	207,200	1.4000	1.087	1.087	1.103	1.087	1.087	190,581	1.0872	0.00%
2014-08-28	1.400	1.400	1.420	1.370	1.410	84,000	117,060	1.3936	1.087	1.087	1.103	1.064	1.095	108,168	1.0822	0.00%
2014-08-27	1.400	1.400	1.410	1.400	1.460	924,000	1,308,580	1.4162	1.087	1.087	1.095	1.087	1.134	1,189,843	1.0998	-2.10%
2014-08-26	1.430	1.430	1.440	1.420	1.500	488,000	716,740	1.4687	1.110	1.110	1.118	1.103	1.165	628,402	1.1406	-4.67%
2014-08-25	1.500	1.500	1.520	1.490	1.500	158,000	236,900	1.4994	1.165	1.165	1.180	1.157	1.165	203,458	1.1644	0.00%
2014-08-22	1.500	1.500	1.520	1.500	1.500	96,000	144,000	1.5000	1.165	1.165	1.180	1.165	1.165	123,620	1.1649	-0.66%
2014-08-21	1.510	1.510	1.520	1.500	1.520	1,240,000	1,863,340	1.5027	1.173	1.173	1.180	1.165	1.180	1,596,759	1.1670	0.67%
2014-08-20	1.500	1.500	1.530	1.500	1.500	340,000	510,000	1.5000	1.165	1.165	1.188	1.165	1.165	437,821	1.1649	0.00%
2014-08-19	1.500	1.500	1.510	1.500	1.500	562,000	843,000	1.5000	1.165	1.165	1.173	1.165	1.165	723,692	1.1649	0.00%
2014-08-18	1.500	1.500	1.520	1.480	1.500	848,000	1,271,120	1.4990	1.165	1.165	1.180	1.149	1.165	1,091,977	1.1641	-2.60%
2014-08-15	1.540	1.540	1.580	1.500	1.590	140,000	216,440	1.5460	1.196	1.196	1.227	1.165	1.235	180,279	1.2006	1.99%
2014-08-14	1.510	1.500	1.510	1.510	1.520	1,120,000	1,694,700	1.5131	1.173	1.165	1.173	1.173	1.180	1,442,234	1.1751	-0.66%
2014-08-13	1.520	1.520	1.550	1.510	1.530	390,000	592,480	1.5192	1.180	1.180	1.204	1.173	1.188	502,206	1.1798	-0.65%
2014-08-12	1.530	1.530	1.550	1.510	1.550	454,000	688,760	1.5171	1.188	1.188	1.204	1.173	1.204	584,620	1.1781	-1.29%
2014-08-11	1.550	1.550	1.600	1.550	1.640	976,000	1,570,760	1.6094	1.204	1.204	1.243	1.204	1.274	1,256,804	1.2498	-3.13%
2014-08-08	1.600	1.600	1.620	1.550	1.610	424,000	669,580	1.5792	1.243	1.243	1.258	1.204	1.250	545,988	1.2264	3.23%
2014-08-07	1.550	1.520	1.550	1.530	1.550	200,000	308,540	1.5427	1.204	1.180	1.204	1.188	1.204	257,542	1.1980	0.65%
2014-08-06	1.540	1.520	1.540	1.510	1.550	294,000	451,100	1.5344	1.196	1.180	1.196	1.173	1.204	378,586	1.1915	2.67%
2014-08-05	1.500	1.500	1.510	1.500	1.530	1,054,000	1,594,940	1.5132	1.165	1.165	1.173	1.165	1.188	1,357,245	1.1751	-1.32%
2014-08-04	1.520	1.500	1.520	1.480	1.520	374,000	559,820	1.4968	1.180	1.165	1.180	1.149	1.180	481,603	1.1624	3.40%
2014-08-01	1.470	1.470	1.480	1.400	1.480	780,000	1,148,200	1.4721	1.142	1.142	1.149	1.087	1.149	1,004,413	1.1432	-1.34%
2014-07-31	1.490	1.490	1.510	1.480	1.500	414,000	617,420	1.4914	1.157	1.157	1.173	1.149	1.165	533,111	1.1581	-0.67%
2014-07-30	1.500	1.490	1.500	1.480	1.500	186,000	276,320	1.4856	1.165	1.157	1.165	1.149	1.165	239,514	1.1537	0.00%
2014-07-29	1.500	1.480	1.510	1.480	1.530	162,000	243,020	1.5001	1.165	1.149	1.173	1.149	1.188	208,609	1.1650	0.67%
2014-07-28	1.490	1.490	1.510	1.490	1.550	480,000	721,400	1.5029	1.157	1.157	1.173	1.157	1.204	618,100	1.1671	-0.67%
2014-07-25	1.500	1.480	1.530	1.480	1.540	336,000	505,520	1.5045	1.165	1.149	1.188	1.149	1.196	432,670	1.1684	-2.60%
2014-07-24	1.540	1.530	1.550	1.510	1.550	188,000	286,620	1.5246	1.196	1.188	1.204	1.173	1.204	242,089	1.1839	1.99%
2014-07-23	1.510	1.500	1.520	1.500	1.520	420,000	634,000	1.5095	1.173	1.165	1.180	1.165	1.180	540,838	1.1723	-1.31%
2014-07-22	1.530	1.520	1.530	1.530	1.550	334,000	514,420	1.5402	1.188	1.180	1.188	1.188	1.204	430,095	1.1961	0.00%
2014-07-21	1.530	1.530	1.540	1.500	1.540	566,000	865,020	1.5283	1.188	1.188	1.196	1.165	1.196	728,843	1.1868	2.68%
2014-07-18	1.490	1.470	1.490	1.450	1.490	94,000	138,160	1.4698	1.157	1.142	1.157	1.126	1.157	121,045	1.1414	1.36%
2014-07-17	1.470	1.470	1.490	1.470	1.500	216,000	321,560	1.4887	1.142	1.142	1.157	1.142	1.165	278,145	1.1561	-0.68%
2014-07-16	1.480	1.480	1.510	1.470	1.510	264,000	392,480	1.4867	1.149	1.149	1.173	1.142	1.173	339,955	1.1545	-1.33%
2014-07-15	1.500	1.480	1.500	1.460	1.500	40,000	58,960	1.4740	1.165	1.149	1.165	1.134	1.165	51,508	1.1447	2.74%
2014-07-14	1.460	1.460	1.470	1.460	1.460	58,000	84,680	1.4600	1.134	1.134	1.142	1.134	1.134	74,687	1.1338	-0.68%
2014-07-11	1.470	1.470	1.500	1.470	1.500	126,000	186,220	1.4779	1.142	1.142	1.165	1.142	1.165	162,251	1.1477	-0.68%
2014-07-10	1.480	1.480	1.510	1.480	1.520	416,000	615,840	1.4804	1.149	1.149	1.173	1.149	1.180	535,687	1.1496	0.68%
2014-07-09	1.470	1.470	1.560	1.440	1.480	162,000	237,320	1.4649	1.142	1.142	1.211	1.118	1.149	208,609	1.1376	-0.68%
2014-07-08	1.480	1.480	1.520	1.480	1.500	120,000	179,200	1.4933	1.149	1.149	1.180	1.149	1.165	154,525	1.1597	-2.63%
2014-07-07	1.520	1.520	1.530	1.460	1.520	502,000	758,840	1.5116	1.180	1.180	1.188	1.134	1.180	646,430	1.1739	3.40%
2014-07-04	1.470	1.470	1.480	1.470	1.490	318,000	467,720	1.4708	1.142	1.142	1.149	1.142	1.157	409,491	1.1422	-4.55%
2014-07-03	1.540	1.500	1.550	1.430	1.550	612,000	925,740	1.5126	1.196	1.165	1.204	1.110	1.204	788,078	1.1747	1.99%
2014-07-02	1.510	1.490	1.510	1.420	1.510	584,000	872,040	1.4932	1.173	1.157	1.173	1.103	1.173	752,022	1.1596	6.34%
2014-06-30	1.420	1.420	1.440	1.400	1.420	30,000	42,260	1.4087	1.103	1.103	1.118	1.087	1.103	38,631	1.0939	1.43%
2014-06-27	1.400	1.400	1.450	1.380	1.400	16,000	22,360	1.3975	1.087	1.087	1.126	1.072	1.087	20,603	1.0853	-1.41%
2014-06-26	1.420	1.420	1.440	1.380	1.420	256,000	357,600	1.3969	1.103	1.103	1.118	1.072	1.103	329,653	1.0848	2.16%
2014-06-25	1.390	1.380	1.390	1.390	1.410	68,000	95,080	1.3982	1.079	1.072	1.079	1.079	1.095	87,564	1.0858	-2.11%
2014-06-24	1.420	1.420	1.460	1.360	1.450	894,000	1,265,540	1.4156	1.103	1.103	1.134	1.056	1.126	1,151,211	1.0993	2.90%
2014-06-23	1.380	1.380	1.400	1.350	1.380	124,000	170,000	1.3710	1.072	1.072	1.087	1.048	1.072	159,676	1.0647	1.47%
2014-06-20	1.360	1.360	1.400	-	-	0	0	-	1.056	1.056	1.087	-	-	0	-	0.00%
2014-06-19	1.360	1.350	1.410	1.350	1.360	54,000	73,100	1.3537	1.056	1.048	1.095	1.048	1.056	69,536	1.0513	0.74%
2014-06-18	1.350	1.350	1.390	1.350	1.410	62,000	86,640	1.3974	1.048	1.048	1.079	1.048	1.095	79,838	1.0852	-3.57%
2014-06-17	1.400	1.380	1.410	1.380	1.400	62,000	86,500	1.3952	1.087	1.072	1.095	1.072	1.087	79,838	1.0834	0.00%
2014-06-16	1.400	1.400	1.410	1.400	1.410	90,000	126,040	1.4004	1.087	1.087	1.095	1.087	1.095	115,894	1.0875	-0.71%
2014-06-13	1.410	1.400	1.410	1.330	1.410	354,000	488,440	1.3798	1.095	1.087	1.095	1.033	1.095	455,849	1.0715	3.68%
2014-06-12	1.360	1.360	1.370	1.330	1.360	234,000	314,800	1.3453	1.056	1.056	1.064	1.033	1.056	301,324	1.0447	3.03%
2014-06-11	1.320	1.310	1.340	1.320	1.330	258,000	340,960	1.3216	1.025	1.017	1.041	1.025	1.033	332,229	1.0263	0.00%
2014-06-10	1.320	1.320	1.330	1.300	1.320	1,114,000	1,460,220	1.3108	1.025	1.025	1.033	1.010	1.025	1,434,507	1.0179	0.00%
2014-06-09	1.320	1.320	1.340	1.300	1.370	668,000	878,220	1.3147	1.025	1.025	1.041	1.010	1.064	860,189	1.0210	0.00%
2014-06-06	1.320	1.320	1.330	1.300	1.340	423,365	560,093	1.3230	1.025	1.025	1.033	1.010	1.041	545,171	1.0274	1.54%
2014-06-05	1.300	1.290	1.300	1.270	1.320	1,158,000	1,496,600	1.2924	1.010	1.002	1.010	0.986	1.025	1,491,167	1.0036	2.36%
2014-06-04	1.270	1.260	1.270	1.250	1.280	772,000	977,360	1.2660	0.986	0.978	0.986	0.971	0.994	994,111	0.9831	1.60%
2014-06-03	1.250	1.240	1.280	1.240	1.280	184,000	233,120	1.2670	0.971	0.963	0.994	0.963	0.994	236,938	0.9839	5.04%
2014-05-30	1.190	1.190	1.230	1.180	1.200	164,000	195,520	1.1922	0.924	0.924	0.955	0.916	0.932	211,184	0.9258	0.00%
2014-05-29	1.190	1.190	1.220	1.180	1.240	564,000	677,140	1.2006	0.924	0.924	0.947	0.916	0.963	726,268	0.9324	0.00%
2014-05-28	1.190	1.190	1.210	1.160	1.230	318,000	380,120	1.1953	0.924	0.924	0.940	0.901	0.955	409,491	0.9283	-3.25%
2014-05-27	1.230	1.210	1.230	1.220	1.240	408,000	504,660	1.2369	0.955	0.940	0.955	0.947	0.963	525,385	0.9606	0.82%
2014-05-26	1.220	1.210	1.220	1.220	1.230	118,000	143,980	1.2202	0.947	0.940	0.947	0.947	0.955	151,950	0.9476	-2.40%
2014-05-23	1.250	1.220	1.240	1.220	1.260	206,000	256,420	1.2448	0.971	0.947	0.963	0.947	0.978	265,268	0.9666	-0.79%
2014-05-22	1.260	1.260	1.280	1.230	1.320	976,000	1,233,440	1.2638	0.978	0.978	0.994	0.955	1.025	1,256,804	0.9814	2.44%
2014-05-21	1.230	1.230	1.240	1.190	1.270	852,000	1,052,620	1.2355	0.955	0.955	0.963	0.924	0.986	1,097,128	0.9594	-4.65%
2014-05-20	1.290	1.250	1.290	1.250	1.290	88,000	112,920	1.2832	1.002	0.971	1.002	0.971	1.002	113,318	0.9965	0.78%
2014-05-19	1.280	1.270	1.280	1.230	1.320	576,000	733,080	1.2727	0.994	0.986	0.994	0.955	1.025	741,720	0.9884	-3.03%
2014-05-16	1.320	1.320	1.360	1.300	1.350	206,000	272,000	1.3204	1.025	1.025	1.056	1.010	1.048	265,268	1.0254	0.76%
2014-05-15	1.310	1.280	1.310	1.290	1.310	80,000	104,040	1.3005	1.017	0.994	1.017	1.002	1.017	103,017	1.0099	1.55%
2014-05-14	1.290	1.290	1.310	1.280	1.310	200,000	258,500	1.2925	1.002	1.002	1.017	0.994	1.017	257,542	1.0037	0.00%
2014-05-13	1.290	1.290	1.310	1.270	1.320	434,000	564,100	1.2998	1.002	1.002	1.017	0.986	1.025	558,866	1.0094	-2.27%
2014-05-12	1.320	1.320	1.350	1.300	1.370	177,365	234,790	1.3238	1.025	1.025	1.048	1.010	1.064	228,394	1.0280	-2.22%
2014-05-09	1.350	1.340	1.370	1.300	1.360	544,000	718,840	1.3214	1.048	1.041	1.064	1.010	1.056	700,513	1.0262	-2.88%
2014-05-08	1.390	1.340	1.400	1.330	1.400	88,000	117,920	1.3400	1.079	1.041	1.087	1.033	1.087	113,318	1.0406	1.46%
2014-05-07	1.370	1.340	1.390	1.370	1.410	884,000	1,232,540	1.3943	1.064	1.041	1.079	1.064	1.095	1,138,334	1.0828	-2.14%
2014-05-05	1.400	1.400	1.420	1.390	1.420	390,000	546,080	1.4002	1.087	1.087	1.103	1.079	1.103	502,206	1.0874	-0.71%
2014-05-02	1.410	1.400	1.410	1.400	1.420	172,000	243,100	1.4134	1.095	1.087	1.095	1.087	1.103	221,486	1.0976	-0.70%
2014-04-30	1.420	1.420	1.430	1.410	1.440	134,000	190,480	1.4215	1.103	1.103	1.110	1.095	1.118	172,553	1.1039	-1.39%
2014-04-29	1.440	1.420	1.450	1.410	1.450	266,000	378,160	1.4217	1.118	1.103	1.126	1.095	1.126	342,530	1.1040	-0.69%
2014-04-28	1.450	1.450	1.470	1.410	1.460	244,000	350,320	1.4357	1.126	1.126	1.142	1.095	1.134	314,201	1.1150	0.00%
2014-04-25	1.450	1.450	1.480	1.450	1.480	44,000	64,440	1.4645	1.126	1.126	1.149	1.126	1.149	56,659	1.1373	-1.36%
2014-04-24	1.470	1.470	1.490	1.450	1.490	58,000	84,820	1.4624	1.142	1.142	1.157	1.126	1.157	74,687	1.1357	-1.34%
2014-04-23	1.490	1.470	1.490	1.420	1.490	170,000	246,920	1.4525	1.157	1.142	1.157	1.103	1.157	218,910	1.1279	2.76%
2014-04-22	1.450	1.450	1.460	1.400	1.470	296,000	424,040	1.4326	1.126	1.126	1.134	1.087	1.142	381,162	1.1125	-2.03%
2014-04-17	1.480	1.480	1.490	1.460	1.490	194,000	287,040	1.4796	1.149	1.149	1.157	1.134	1.157	249,815	1.1490	0.00%
2014-04-16	1.480	1.480	1.500	1.410	1.480	562,005	818,547	1.4565	1.149	1.149	1.165	1.095	1.149	723,699	1.1311	0.00%
2014-04-15	1.480	1.480	1.490	1.480	1.500	45,989	68,364	1.4865	1.149	1.149	1.157	1.149	1.165	59,220	1.1544	-1.33%
2014-04-14	1.500	1.500	1.510	1.470	1.500	132,000	196,800	1.4909	1.165	1.165	1.173	1.142	1.165	169,978	1.1578	1.35%
2014-04-11	1.480	1.480	1.540	1.480	1.550	72,000	107,680	1.4956	1.149	1.149	1.196	1.149	1.204	92,715	1.1614	-3.90%
2014-04-10	1.540	1.530	1.570	1.500	1.590	886,000	1,376,520	1.5536	1.196	1.188	1.219	1.165	1.235	1,140,910	1.2065	1.32%
2014-04-09	1.520	1.490	1.520	1.490	1.580	644,000	990,600	1.5382	1.180	1.157	1.180	1.157	1.227	829,284	1.1945	0.66%
2014-04-08	1.510	1.470	1.520	1.470	1.530	120,000	177,900	1.4825	1.173	1.142	1.180	1.142	1.188	154,525	1.1513	2.72%
2014-04-07	1.470	1.470	1.500	1.470	1.480	250,000	367,580	1.4703	1.142	1.142	1.165	1.142	1.149	321,927	1.1418	-2.65%
2014-04-04	1.510	1.480	1.520	1.450	1.510	812,000	1,209,220	1.4892	1.173	1.149	1.180	1.126	1.173	1,045,619	1.1565	3.42%
2014-04-03	1.460	1.460	1.480	1.440	1.510	560,000	818,300	1.4613	1.134	1.134	1.149	1.118	1.173	721,117	1.1348	0.00%
2014-04-02	1.460	1.460	1.530	1.460	1.520	120,000	179,540	1.4962	1.134	1.134	1.188	1.134	1.180	154,525	1.1619	-3.95%
2014-04-01	1.520	1.480	1.520	1.460	1.530	102,000	150,900	1.4794	1.180	1.149	1.180	1.134	1.188	131,346	1.1489	3.40%
2014-03-31	1.470	1.430	1.480	1.430	1.480	106,000	152,820	1.4417	1.142	1.110	1.149	1.110	1.149	136,497	1.1196	0.68%
2014-03-28	1.460	1.430	1.460	1.400	1.530	290,000	420,440	1.4498	1.134	1.110	1.134	1.087	1.188	373,435	1.1259	4.29%
2014-03-27	1.400	1.400	1.420	1.370	1.470	1,308,000	1,842,300	1.4085	1.087	1.087	1.103	1.064	1.142	1,684,323	1.0938	-4.76%
2014-03-26	1.470	1.470	1.500	1.440	1.550	1,172,000	1,717,660	1.4656	1.142	1.142	1.165	1.118	1.204	1,509,194	1.1381	-3.92%
2014-03-25	1.530	1.500	1.510	1.500	1.560	796,000	1,222,520	1.5358	1.188	1.165	1.173	1.165	1.211	1,025,016	1.1927	-2.55%
2014-03-24	1.570	1.570	1.590	1.570	1.620	646,000	1,027,620	1.5907	1.219	1.219	1.235	1.219	1.258	831,860	1.2353	-4.85%
2014-03-21	1.650	1.650	1.680	1.640	1.690	382,000	633,000	1.6571	1.281	1.281	1.305	1.274	1.312	491,905	1.2868	-1.79%
2014-03-20	1.680	1.640	1.680	1.630	1.700	490,000	824,340	1.6823	1.305	1.274	1.305	1.266	1.320	630,977	1.3064	-1.18%
2014-03-19	1.700	1.610	1.700	1.580	1.720	1,452,000	2,385,160	1.6427	1.320	1.250	1.320	1.227	1.336	1,869,753	1.2757	5.59%
2014-03-18	1.610	1.610	1.630	1.560	1.640	96,000	154,700	1.6115	1.250	1.250	1.266	1.211	1.274	123,620	1.2514	0.00%
2014-03-17	1.610	1.590	1.630	1.550	1.690	224,000	361,360	1.6132	1.250	1.235	1.266	1.204	1.312	288,447	1.2528	-2.42%
2014-03-14	1.650	1.650	1.660	1.550	1.720	1,046,000	1,701,060	1.6263	1.281	1.281	1.289	1.204	1.336	1,346,943	1.2629	1.85%
2014-03-13	1.620	1.620	1.650	1.590	1.670	440,000	707,780	1.6086	1.258	1.258	1.281	1.235	1.297	566,592	1.2492	0.62%
2014-03-12	1.610	1.600	1.610	1.600	1.640	294,000	474,240	1.6131	1.250	1.243	1.250	1.243	1.274	378,586	1.2527	-1.83%
2014-03-11	1.640	1.630	1.650	1.600	1.660	236,000	384,440	1.6290	1.274	1.266	1.281	1.243	1.289	303,899	1.2650	-0.61%
2014-03-10	1.650	1.650	1.690	1.590	1.650	304,460	493,842	1.6220	1.281	1.281	1.312	1.235	1.281	392,056	1.2596	0.00%
2014-03-07	1.650	1.650	1.660	1.650	1.660	44,460	73,665	1.6569	1.281	1.281	1.289	1.281	1.289	57,252	1.2867	-0.60%
2014-03-06	1.660	1.660	1.670	1.660	1.710	752,000	1,261,440	1.6774	1.289	1.289	1.297	1.289	1.328	968,357	1.3027	0.00%
2014-03-05	1.660	1.660	1.670	1.660	1.680	210,000	351,200	1.6724	1.289	1.289	1.297	1.289	1.305	270,419	1.2987	-0.60%
2014-03-04	1.670	1.670	1.690	1.650	1.690	188,000	313,580	1.6680	1.297	1.297	1.312	1.281	1.312	242,089	1.2953	-1.18%
2014-03-03	1.690	1.680	1.700	1.680	1.750	302,000	518,400	1.7166	1.312	1.305	1.320	1.305	1.359	388,888	1.3330	-3.43%
2014-02-28	1.750	1.750	1.760	1.730	1.810	2,950,000	5,211,880	1.7667	1.359	1.359	1.367	1.343	1.406	3,798,740	1.3720	2.94%
2014-02-27	1.700	1.700	1.710	1.620	1.740	2,240,000	3,782,160	1.6885	1.320	1.320	1.328	1.258	1.351	2,884,467	1.3112	4.94%
2014-02-26	1.620	1.580	1.620	1.580	1.620	416,000	662,800	1.5933	1.258	1.227	1.258	1.227	1.258	535,687	1.2373	2.53%
2014-02-25	1.580	1.580	1.600	1.570	1.640	152,000	242,400	1.5947	1.227	1.227	1.243	1.219	1.274	195,732	1.2384	-3.66%
2014-02-24	1.640	1.610	1.650	1.580	1.640	758,000	1,202,440	1.5863	1.274	1.250	1.281	1.227	1.274	976,083	1.2319	2.50%
2014-02-21	1.600	1.600	1.630	1.590	1.640	260,000	416,060	1.6002	1.243	1.243	1.266	1.235	1.274	334,804	1.2427	1.27%
2014-02-20	1.580	1.570	1.580	1.550	1.590	430,000	675,740	1.5715	1.227	1.219	1.227	1.204	1.235	553,715	1.2204	0.00%
2014-02-19	1.580	1.570	1.580	1.580	1.600	350,000	554,000	1.5829	1.227	1.219	1.227	1.227	1.243	450,698	1.2292	0.64%
2014-02-18	1.570	1.560	1.570	1.560	1.600	382,000	600,120	1.5710	1.219	1.211	1.219	1.211	1.243	491,905	1.2200	-1.26%
2014-02-17	1.590	1.590	1.600	1.580	1.630	658,000	1,059,360	1.6100	1.235	1.235	1.243	1.227	1.266	847,312	1.2503	-2.45%
2014-02-14	1.630	1.630	1.640	1.620	1.650	466,000	763,500	1.6384	1.266	1.266	1.274	1.258	1.281	600,072	1.2723	0.00%
2014-02-13	1.630	1.630	1.640	1.590	1.650	562,000	910,220	1.6196	1.266	1.266	1.274	1.235	1.281	723,692	1.2577	1.87%
2014-02-12	1.600	1.600	1.620	1.590	1.680	837,563	1,375,640	1.6424	1.243	1.243	1.258	1.235	1.305	1,078,537	1.2755	1.91%
2014-02-11	1.570	1.560	1.570	1.570	1.690	1,952,000	3,145,160	1.6113	1.219	1.211	1.219	1.219	1.312	2,513,607	1.2513	-1.87%
2014-02-10	1.600	1.600	1.610	1.460	1.640	904,000	1,371,320	1.5169	1.243	1.243	1.250	1.134	1.274	1,164,089	1.1780	10.34%
2014-02-07	1.450	1.450	1.470	1.430	1.470	594,000	862,620	1.4522	1.126	1.126	1.142	1.110	1.142	764,899	1.1278	2.84%
2014-02-06	1.410	1.410	1.420	1.400	1.460	212,000	301,440	1.4219	1.095	1.095	1.103	1.087	1.134	272,994	1.1042	-2.08%
2014-02-05	1.440	1.430	1.440	1.420	1.450	612,993	878,580	1.4333	1.118	1.110	1.118	1.103	1.126	789,356	1.1130	-1.37%
2014-02-04	1.460	1.440	1.460	1.420	1.490	720,000	1,046,560	1.4536	1.134	1.118	1.134	1.103	1.157	927,150	1.1288	-3.31%
2014-01-30	1.510	1.520	1.530	1.480	1.530	432,000	653,500	1.5127	1.173	1.180	1.188	1.149	1.188	556,290	1.1747	0.00%
2014-01-29	1.510	1.490	1.510	1.490	1.520	1,324,000	1,993,140	1.5054	1.173	1.157	1.173	1.157	1.180	1,704,926	1.1690	0.00%
2014-01-28	1.510	1.510	1.520	1.480	1.550	1,216,000	1,835,560	1.5095	1.173	1.173	1.180	1.149	1.204	1,565,854	1.1722	-1.31%
2014-01-27	1.530	1.520	1.530	1.520	1.580	2,668,000	4,115,900	1.5427	1.188	1.180	1.188	1.180	1.227	3,435,607	1.1980	-4.38%
2014-01-24	1.600	1.590	1.600	1.600	1.650	962,000	1,554,360	1.6158	1.243	1.235	1.243	1.243	1.281	1,238,776	1.2548	-1.84%
2014-01-23	1.630	1.630	1.640	1.630	1.650	800,000	1,309,760	1.6372	1.266	1.266	1.274	1.266	1.281	1,030,167	1.2714	-1.21%
2014-01-22	1.650	1.650	1.660	1.630	1.680	564,000	929,780	1.6485	1.281	1.281	1.289	1.266	1.305	726,268	1.2802	1.23%
2014-01-21	1.630	1.630	1.640	1.620	1.650	1,258,000	2,055,600	1.6340	1.266	1.266	1.274	1.258	1.281	1,619,937	1.2689	-0.61%
2014-01-20	1.640	1.640	1.650	1.640	1.710	1,200,000	2,014,220	1.6785	1.274	1.274	1.281	1.274	1.328	1,545,250	1.3035	-4.09%
2014-01-17	1.710	1.700	1.710	1.680	1.760	1,366,000	2,353,420	1.7229	1.328	1.320	1.328	1.305	1.367	1,759,010	1.3379	-2.29%
2014-01-16	1.750	1.750	1.760	1.740	1.760	656,000	1,147,320	1.7490	1.359	1.359	1.367	1.351	1.367	844,737	1.3582	0.57%
2014-01-15	1.740	1.740	1.750	1.740	1.760	710,000	1,238,940	1.7450	1.351	1.351	1.359	1.351	1.367	914,273	1.3551	-0.57%
2014-01-14	1.750	1.750	1.770	1.740	1.770	1,376,000	2,410,420	1.7518	1.359	1.359	1.375	1.351	1.375	1,771,887	1.3604	0.00%
2014-01-13	1.750	1.740	1.750	1.730	1.780	922,000	1,615,160	1.7518	1.359	1.351	1.359	1.343	1.382	1,187,267	1.3604	-1.69%
2014-01-10	1.780	1.750	1.780	1.750	1.800	1,312,000	2,309,440	1.7602	1.382	1.359	1.382	1.359	1.398	1,689,474	1.3670	0.00%
2014-01-09	1.780	1.760	1.790	1.760	1.860	1,946,000	3,501,780	1.7995	1.382	1.367	1.390	1.367	1.444	2,505,881	1.3974	-2.73%
2014-01-08	1.830	1.820	1.830	1.780	1.840	980,000	1,781,640	1.8180	1.421	1.413	1.421	1.382	1.429	1,261,954	1.4118	2.23%
2014-01-07	1.790	1.780	1.820	1.760	1.860	2,778,000	5,030,020	1.8107	1.390	1.382	1.413	1.367	1.444	3,577,255	1.4061	-2.19%
2014-01-06	1.830	1.820	1.840	1.720	1.850	4,304,000	7,721,000	1.7939	1.421	1.413	1.429	1.336	1.437	5,542,298	1.3931	6.40%
2014-01-03	1.720	1.720	1.730	1.680	1.800	2,778,000	4,885,260	1.7586	1.336	1.336	1.343	1.305	1.398	3,577,255	1.3656	0.00%
2014-01-02	1.720	1.700	1.720	1.670	1.720	1,110,000	1,875,400	1.6895	1.336	1.320	1.336	1.297	1.336	1,429,357	1.3121	2.38%
2013-12-31	1.680	1.680	1.710	1.660	1.710	284,000	479,180	1.6873	1.305	1.305	1.328	1.289	1.328	365,709	1.3103	0.00%
2013-12-30	1.680	1.680	1.690	1.650	1.720	584,000	981,220	1.6802	1.305	1.305	1.312	1.281	1.336	752,022	1.3048	-2.33%
2013-12-27	1.720	1.710	1.720	1.650	1.740	1,362,000	2,307,920	1.6945	1.336	1.328	1.336	1.281	1.351	1,753,859	1.3159	4.24%
2013-12-24	1.650	1.650	1.660	1.620	1.660	1,134,000	1,866,240	1.6457	1.281	1.281	1.289	1.258	1.289	1,460,262	1.2780	1.85%
2013-12-23	1.620	1.620	1.630	1.600	1.700	1,488,000	2,414,020	1.6223	1.258	1.258	1.266	1.243	1.320	1,916,110	1.2599	-1.22%
2013-12-20	1.640	1.640	1.650	1.600	1.690	3,494,000	5,695,060	1.6300	1.274	1.274	1.281	1.243	1.312	4,499,254	1.2658	1.86%
2013-12-19	1.610	1.610	1.620	1.610	1.640	1,482,000	2,410,800	1.6267	1.250	1.250	1.258	1.250	1.274	1,908,384	1.2633	0.00%
2013-12-18	1.610	1.610	1.640	1.610	1.680	2,288,000	3,765,860	1.6459	1.250	1.250	1.274	1.250	1.305	2,946,277	1.2782	-1.23%
2013-12-17	1.630	1.630	1.640	1.600	1.720	1,914,000	3,181,820	1.6624	1.266	1.266	1.274	1.243	1.336	2,464,674	1.2910	-4.68%
2013-12-16	1.710	1.710	1.720	1.690	1.720	1,400,000	2,385,020	1.7036	1.328	1.328	1.336	1.312	1.336	1,802,792	1.3230	0.59%
2013-12-13	1.700	1.700	1.710	1.680	1.720	1,758,000	2,994,560	1.7034	1.320	1.320	1.328	1.305	1.336	2,263,792	1.3228	-1.16%
2013-12-12	1.720	1.710	1.740	1.710	1.750	3,080,000	5,297,600	1.7200	1.336	1.328	1.351	1.328	1.359	3,966,143	1.3357	-1.15%
2013-12-11	1.740	1.740	1.750	1.730	1.760	2,028,000	3,544,740	1.7479	1.351	1.351	1.359	1.343	1.367	2,611,473	1.3574	-0.57%
2013-12-10	1.750	1.750	1.760	1.740	1.760	2,568,000	4,483,440	1.7459	1.359	1.359	1.367	1.351	1.367	3,306,836	1.3558	-0.57%
2013-12-09	1.760	1.760	1.770	1.760	1.800	2,590,000	4,582,080	1.7691	1.367	1.367	1.375	1.367	1.398	3,335,165	1.3739	-1.68%
2013-12-06	1.790	1.780	1.790	1.770	1.840	4,428,000	7,964,940	1.7988	1.390	1.382	1.390	1.375	1.429	5,701,974	1.3969	-1.10%
2013-12-05	1.810	1.810	1.820	1.720	1.820	3,476,000	6,240,080	1.7952	1.406	1.406	1.413	1.336	1.413	4,476,075	1.3941	4.02%
2013-12-04	1.740	1.740	1.750	1.710	1.770	2,138,000	3,731,480	1.7453	1.351	1.351	1.359	1.328	1.375	2,753,121	1.3554	-1.69%
2013-12-03	1.770	1.770	1.790	1.700	1.800	3,254,000	5,712,720	1.7556	1.375	1.375	1.390	1.320	1.398	4,190,204	1.3634	2.31%
2013-12-02	1.730	1.730	1.740	1.660	1.750	4,562,000	7,858,220	1.7225	1.343	1.343	1.351	1.289	1.359	5,874,527	1.3377	2.98%
2013-11-29	1.680	1.670	1.680	1.610	1.680	2,566,000	4,268,780	1.6636	1.305	1.297	1.305	1.250	1.305	3,304,260	1.2919	3.07%
2013-11-28	1.630	1.630	1.640	1.600	1.650	2,734,100	4,422,604	1.6176	1.266	1.266	1.274	1.243	1.281	3,520,724	1.2562	-0.61%
2013-11-27	1.640	1.630	1.640	1.620	1.650	1,302,000	2,117,920	1.6267	1.274	1.266	1.274	1.258	1.281	1,676,597	1.2632	-0.61%
2013-11-26	1.650	1.640	1.660	1.560	1.690	4,324,000	7,003,580	1.6197	1.281	1.274	1.289	1.211	1.312	5,568,052	1.2578	2.48%
2013-11-25	1.610	1.600	1.610	1.600	1.730	5,397,000	8,776,270	1.6261	1.250	1.243	1.250	1.243	1.343	6,949,763	1.2628	-5.29%
2013-11-22	1.700	1.690	1.700	1.670	1.720	3,044,000	5,174,420	1.6999	1.320	1.312	1.320	1.297	1.336	3,919,785	1.3201	0.59%
2013-11-21	1.690	1.690	1.700	1.530	1.730	25,264,000	42,072,700	1.6653	1.312	1.312	1.320	1.188	1.343	32,532,670	1.2932	-9.14%
2013-11-20	1.860	1.850	1.860	1.840	1.930	5,908,000	11,070,160	1.8738	1.444	1.437	1.444	1.429	1.499	7,607,782	1.4551	-3.63%
2013-11-19	1.930	1.920	1.930	1.920	1.970	3,190,000	6,174,130	1.9355	1.499	1.491	1.499	1.491	1.530	4,107,790	1.5030	-1.53%
2013-11-18	1.960	1.950	1.960	1.930	2.010	4,410,000	8,655,720	1.9627	1.522	1.514	1.522	1.499	1.561	5,678,795	1.5242	-0.51%
2013-11-15	1.970	1.960	1.970	1.940	2.000	2,478,000	4,868,720	1.9648	1.530	1.522	1.530	1.507	1.553	3,190,942	1.5258	0.00%
2013-11-14	1.970	1.960	1.970	1.960	2.010	3,458,000	6,829,640	1.9750	1.530	1.522	1.530	1.522	1.561	4,452,896	1.5338	0.00%
2013-11-13	1.970	1.970	1.980	1.900	1.980	2,564,000	4,992,400	1.9471	1.530	1.530	1.538	1.475	1.538	3,301,685	1.5121	0.51%
2013-11-12	1.960	1.950	1.960	1.940	2.040	4,817,000	9,545,370	1.9816	1.522	1.514	1.522	1.507	1.584	6,202,892	1.5389	1.03%
2013-11-11	1.940	1.940	1.960	1.920	1.990	5,994,000	11,711,520	1.9539	1.507	1.507	1.522	1.491	1.545	7,718,525	1.5173	-3.00%
2013-11-08	2.000	1.990	2.000	1.940	2.150	23,426,000	47,346,680	2.0211	1.553	1.545	1.553	1.507	1.670	30,165,862	1.5695	-6.98%
2013-11-07	2.150	2.140	2.150	2.130	2.220	10,452,000	22,522,100	2.1548	1.670	1.662	1.670	1.654	1.724	13,459,130	1.6734	-1.83%
2013-11-06	2.190	2.180	2.190	2.150	2.270	12,614,000	27,728,140	2.1982	1.701	1.693	1.701	1.670	1.763	16,243,156	1.7071	-2.23%
2013-11-05	2.240	2.240	2.250	2.180	2.300	28,300,480	63,737,280	2.2522	1.740	1.740	1.747	1.693	1.786	36,442,772	1.7490	0.00%
2013-11-04	2.240	2.240	2.250	2.090	2.250	35,598,000	78,821,465	2.2142	1.740	1.740	1.747	1.623	1.747	45,839,851	1.7195	6.67%
2013-11-01	2.100	2.090	2.100	2.080	2.140	6,899,000	14,524,620	2.1053	1.631	1.623	1.631	1.615	1.662	8,883,902	1.6349	-0.94%
2013-10-31	2.120	2.110	2.120	2.070	2.170	9,958,000	21,247,140	2.1337	1.646	1.639	1.646	1.608	1.685	12,823,002	1.6570	2.42%
2013-10-30	2.070	2.070	2.080	2.020	2.140	14,046,000	29,443,300	2.0962	1.608	1.608	1.615	1.569	1.662	18,087,155	1.6279	2.48%
2013-10-29	2.020	2.010	2.020	2.010	2.200	57,551,000	120,631,940	2.0961	1.569	1.561	1.569	1.561	1.708	74,108,918	1.6278	-7.34%
2013-10-28	2.180	2.180	2.190	2.160	2.230	150,710,000	331,151,040	2.1973	1.693	1.693	1.701	1.677	1.732	194,070,564	1.7063