China Huirong Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01290  2013-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.570 2026-02-02
2 2026-02-03 0.570 2026-01-30
3 2026-01-05 364,000 -114,000 0.03 1,090,335,000 203,840 0.560 2025-12-30
4 2026-01-02 478,000 114,000 0.04 1,090,335,000 262,900 0.550 2025-12-29
5 2025-12-30 364,000 -48,000 0.03 1,090,335,000 192,920 0.530 2025-12-23
6 2025-12-29 412,000 -2,000 0.04 1,090,335,000 238,960 0.580 2025-12-22
7 2025-12-23 414,000 -68,000 0.04 1,090,335,000 235,980 0.570 2025-12-19
8 2025-12-22 482,000 116,000 0.04 1,090,335,000 289,200 0.600 2025-12-18
9 2025-12-09 366,000 -4,000 0.03 1,090,335,000 219,600 0.600 2025-12-05
10 2025-11-06 370,000 -96,000 0.03 1,090,335,000 222,000 0.600 2025-11-04
11 2025-09-19 466,000 -24,000 0.04 1,090,335,000 284,260 0.610 2025-09-17
12 2025-09-11 490,000 -2,000 0.04 1,090,335,000 303,800 0.620 2025-09-09
13 2025-07-31 492,000 4,000 0.05 1,090,335,000 309,960 0.630 2025-07-29
14 2025-07-29 488,000 6,000 0.04 1,090,335,000 307,440 0.630 2025-07-25
15 2025-07-16 482,000 110,000 0.04 1,090,335,000 303,660 0.630 2025-07-14
16 2025-07-10 372,000 -6,000 0.03 1,090,335,000 260,400 0.700 2025-07-08
17 2025-05-21 378,000 -6,000 0.03 1,090,335,000 257,040 0.680 2025-05-19
18 2025-05-12 384,000 4,000 0.04 1,090,335,000 234,240 0.610 2025-05-08
19 2025-05-08 380,000 2,000 0.03 1,090,335,000 231,800 0.610 2025-05-06
20 2025-04-17 378,000 -4,000 0.03 1,090,335,000 234,360 0.620 2025-04-15
21 2025-04-15 382,000 4,000 0.04 1,090,335,000 248,300 0.650 2025-04-11
22 2025-04-07 378,000 -38,000 0.03 1,090,335,000 234,360 0.620 2025-04-02
23 2025-04-03 416,000 38,000 0.04 1,090,335,000 253,760 0.610 2025-04-01
24 2025-04-02 378,000 -8,000 0.03 1,090,335,000 234,360 0.620 2025-03-31
25 2025-04-01 386,000 -108,000 0.04 1,090,335,000 254,760 0.660 2025-03-28
26 2025-03-31 494,000 24,000 0.05 1,090,335,000 296,400 0.600 2025-03-27
27 2025-03-28 470,000 -34,000 0.04 1,090,335,000 282,000 0.600 2025-03-26
28 2025-03-27 504,000 126,000 0.05 1,090,335,000 307,440 0.610 2025-03-25
29 2025-03-14 378,000 -46,000 0.03 1,090,335,000 226,800 0.600 2025-03-12
30 2025-03-11 424,000 -46,000 0.04 1,090,335,000 262,880 0.620 2025-03-07
31 2025-03-07 470,000 58,000 0.04 1,090,335,000 300,800 0.640 2025-03-05
32 2025-03-05 412,000 26,000 0.04 1,090,335,000 255,440 0.620 2025-03-03
33 2025-03-04 386,000 -2,000 0.04 1,090,335,000 231,600 0.600 2025-02-28
34 2025-03-03 388,000 -2,000 0.04 1,090,335,000 228,920 0.590 2025-02-27
35 2025-02-28 390,000 -2,000 0.04 1,090,335,000 245,700 0.630 2025-02-26
36 2025-02-21 392,000 -2,000 0.04 1,090,335,000 235,200 0.600 2025-02-19
37 2025-02-18 394,000 -2,000 0.04 1,090,335,000 244,280 0.620 2025-02-14
38 2025-02-14 396,000 -20,000 0.04 1,090,335,000 245,520 0.620 2025-02-12
39 2025-02-07 416,000 20,000 0.04 1,090,335,000 270,400 0.650 2025-02-05
40 2025-01-16 396,000 -2,000 0.04 1,090,335,000 316,800 0.800 2025-01-14
41 2025-01-15 398,000 -2,000 0.04 1,090,335,000 318,400 0.800 2025-01-13
42 2025-01-09 400,000 -2,000 0.04 1,090,335,000 320,000 0.800 2025-01-07
43 2024-12-20 402,000 -2,000 0.04 1,090,335,000 313,560 0.780 2024-12-18
44 2024-12-19 404,000 -2,000 0.04 1,090,335,000 323,200 0.800 2024-12-17
45 2024-12-18 406,000 -2,000 0.04 1,090,335,000 332,920 0.820 2024-12-16
46 2024-12-13 408,000 -2,000 0.04 1,090,335,000 330,480 0.810 2024-12-11
47 2024-12-05 410,000 -2,000 0.04 1,090,335,000 344,400 0.840 2024-12-03
48 2024-11-22 412,000 -2,000 0.04 1,090,335,000 354,320 0.860 2024-11-20
49 2024-11-14 414,000 -2,000 0.04 1,090,335,000 356,040 0.860 2024-11-12
50 2024-11-13 416,000 2,000 0.04 1,090,335,000 353,600 0.850 2024-11-11
51 2024-11-08 414,000 -34,000 0.04 1,090,335,000 360,180 0.870 2024-11-06
52 2024-11-06 448,000 -10,000 0.04 1,090,335,000 385,280 0.860 2024-11-04
53 2024-11-05 458,000 44,000 0.04 1,090,335,000 389,300 0.850 2024-11-01
54 2024-10-25 414,000 -2,000 0.04 1,090,335,000 372,600 0.900 2024-10-23
55 2024-06-20 416,000 -8,000 0.04 1,090,335,000 416,000 1.000 2024-06-18
56 2024-06-07 424,000 -2,000 0.04 1,090,335,000 419,760 0.990 2024-06-05
57 2024-06-06 426,000 2,000 0.04 1,090,335,000 396,180 0.930 2024-06-04
58 2024-06-04 424,000 -4,000 0.04 1,090,335,000 419,760 0.990 2024-05-31
59 2024-05-30 428,000 10,000 0.04 1,090,335,000 406,600 0.950 2024-05-28
60 2024-05-27 418,000 -8,000 0.04 1,090,335,000 422,180 1.010 2024-05-23
61 2024-05-23 426,000 8,000 0.04 1,090,335,000 413,220 0.970 2024-05-21
62 2024-05-22 418,000 -2,000 0.04 1,090,335,000 413,820 0.990 2024-05-20
63 2024-05-21 420,000 -6,000 0.04 1,090,335,000 394,800 0.940 2024-05-17
64 2024-05-20 426,000 -4,000 0.04 1,090,335,000 400,440 0.940 2024-05-16
65 2024-02-08 430,000 -44,000 0.04 1,090,335,000 374,100 0.870 2024-02-06
66 2024-02-07 474,000 24,000 0.04 1,090,335,000 360,240 0.760 2024-02-05
67 2024-01-24 450,000 26,000 0.04 1,090,335,000 427,500 0.950 2024-01-22
68 2023-12-22 424,000 -2,000 0.04 1,090,335,000 394,320 0.930 2023-12-20
69 2023-12-19 426,000 -64,000 0.04 1,090,335,000 396,180 0.930 2023-12-15
70 2023-12-13 490,000 60,000 0.04 1,090,335,000 455,700 0.930 2023-12-11
71 2023-12-12 430,000 -2,000 0.04 1,090,335,000 395,600 0.920 2023-12-08
72 2023-12-11 432,000 -2,000 0.04 1,090,335,000 393,120 0.910 2023-12-07
73 2023-12-08 434,000 -28,000 0.04 1,090,335,000 390,600 0.900 2023-12-06
74 2023-12-07 462,000 24,000 0.04 1,090,335,000 415,800 0.900 2023-12-05
75 2023-12-06 438,000 -2,000 0.04 1,090,335,000 420,480 0.960 2023-12-04
76 2023-12-04 440,000 -26,000 0.04 1,090,335,000 422,400 0.960 2023-11-30
77 2023-11-21 466,000 -2,000 0.04 1,090,335,000 452,020 0.970 2023-11-17
78 2023-11-20 468,000 -2,000 0.04 1,090,335,000 453,960 0.970 2023-11-16
79 2023-11-14 470,000 26,000 0.04 1,090,335,000 455,900 0.970 2023-11-10
80 2023-11-10 444,000 -2,000 0.04 1,090,335,000 435,120 0.980 2023-11-08
81 2023-10-26 446,000 4,000 0.04 1,090,335,000 446,000 1.000 2023-10-24
82 2023-10-20 442,000 4,000 0.04 1,090,335,000 442,000 1.000 2023-10-18
83 2023-10-19 438,000 4,000 0.04 1,090,335,000 438,000 1.000 2023-10-17
84 2023-10-18 434,000 4,000 0.04 1,090,335,000 425,320 0.980 2023-10-16
85 2023-10-13 430,000 2,000 0.04 1,090,335,000 408,500 0.950 2023-10-11
86 2023-10-03 428,000 2,000 0.04 1,090,335,000 432,280 1.010 2023-09-28
87 2023-09-29 426,000 2,000 0.04 1,090,335,000 426,000 1.000 2023-09-27
88 2023-09-28 424,000 2,000 0.04 1,090,335,000 428,240 1.010 2023-09-26
89 2023-09-25 422,000 4,000 0.04 1,090,335,000 413,560 0.980 2023-09-21
90 2023-09-22 418,000 4,000 0.04 1,090,335,000 426,360 1.020 2023-09-20
91 2023-09-21 414,000 2,000 0.04 1,090,335,000 426,420 1.030 2023-09-19
92 2023-09-19 412,000 2,000 0.04 1,090,335,000 428,480 1.040 2023-09-15
93 2023-09-18 410,000 2,000 0.04 1,090,335,000 418,200 1.020 2023-09-14
94 2023-09-14 408,000 2,000 0.04 1,090,335,000 412,080 1.010 2023-09-12
95 2023-09-12 406,000 2,000 0.04 1,090,335,000 422,240 1.040 2023-09-07
96 2023-09-11 404,000 2,000 0.04 1,090,335,000 420,160 1.040 2023-09-06
97 2023-09-06 402,000 -44,000 0.04 1,090,335,000 410,040 1.020 2023-09-04
98 2023-09-05 446,000 44,000 0.04 1,090,335,000 468,300 1.050 2023-08-31
99 2023-08-28 402,000 -2,000 0.04 1,090,335,000 418,080 1.040 2023-08-24
100 2023-08-24 404,000 -2,000 0.04 1,090,335,000 420,160 1.040 2023-08-22
101 2023-08-04 406,000 2,000 0.04 1,090,335,000 426,300 1.050 2023-08-02
102 2023-08-03 404,000 2,000 0.04 1,090,335,000 424,200 1.050 2023-08-01
103 2023-07-28 402,000 2,000 0.04 1,090,335,000 426,120 1.060 2023-07-26
104 2023-07-24 400,000 2,000 0.04 1,090,335,000 416,000 1.040 2023-07-20
105 2023-07-20 398,000 -2,000 0.04 1,090,335,000 413,920 1.040 2023-07-18
106 2023-07-11 400,000 -14,000 0.04 1,090,335,000 420,000 1.050 2023-07-07
107 2023-07-10 414,000 -50,000 0.04 1,090,335,000 430,560 1.040 2023-07-06
108 2023-07-07 464,000 2,000 0.04 1,090,335,000 487,200 1.050 2023-07-05
109 2023-07-05 462,000 2,000 0.04 1,090,335,000 489,720 1.060 2023-07-03
110 2023-07-03 460,000 2,000 0.04 1,090,335,000 487,600 1.060 2023-06-29
111 2023-06-30 458,000 2,000 0.04 1,090,335,000 480,900 1.050 2023-06-28
112 2023-06-26 456,000 42,000 0.04 1,090,335,000 483,360 1.060 2023-06-21
113 2023-06-23 414,000 -8,000 0.04 1,090,335,000 438,840 1.060 2023-06-20
114 2023-06-21 422,000 -4,000 0.04 1,090,335,000 455,760 1.080 2023-06-19
115 2023-06-19 426,000 42,000 0.04 1,090,335,000 438,780 1.030 2023-06-15
116 2023-06-15 384,000 -30,000 0.04 1,090,335,000 426,240 1.110 2023-06-13
117 2023-06-07 414,000 -4,000 0.04 1,090,335,000 442,980 1.070 2023-06-05
118 2023-05-30 418,000 36,000 0.04 1,090,335,000 438,900 1.050 2023-05-25
119 2023-05-29 382,000 -34,000 0.04 1,090,335,000 397,280 1.040 2023-05-24
120 2023-05-25 416,000 24,000 0.04 1,090,335,000 432,640 1.040 2023-05-23
121 2023-05-23 392,000 12,000 0.04 1,090,335,000 399,840 1.020 2023-05-19
122 2023-05-22 380,000 -36,000 0.03 1,090,335,000 391,400 1.030 2023-05-18
123 2023-05-19 416,000 36,000 0.04 1,090,335,000 428,480 1.030 2023-05-17
124 2023-05-12 380,000 2,000 0.03 1,090,335,000 387,600 1.020 2023-05-10
125 2023-04-26 378,000 -10,000 0.03 1,090,335,000 389,340 1.030 2023-04-24
126 2023-04-25 388,000 10,000 0.04 1,090,335,000 399,640 1.030 2023-04-21
127 2023-03-24 378,000 2,000 0.03 1,090,335,000 400,680 1.060 2023-03-22
128 2023-03-23 376,000 -78,000 0.03 1,090,335,000 391,040 1.040 2023-03-21
129 2023-03-22 454,000 78,000 0.04 1,090,335,000 481,240 1.060 2023-03-20
130 2023-02-21 376,000 2,000 0.03 1,090,335,000 406,080 1.080 2023-02-17
131 2023-02-16 374,000 2,000 0.03 1,090,335,000 403,920 1.080 2023-02-14
132 2023-01-31 372,000 -40,000 0.03 1,090,335,000 383,160 1.030 2023-01-27
133 2023-01-30 412,000 40,000 0.04 1,090,335,000 461,440 1.120 2023-01-26
134 2023-01-26 372,000 2,000 0.03 1,090,335,000 383,160 1.030 2023-01-19
135 2023-01-12 370,000 2,000 0.03 1,090,335,000 362,600 0.980 2023-01-10
136 2023-01-06 368,000 -4,000 0.03 1,090,335,000 353,280 0.960 2023-01-04
137 2023-01-05 372,000 4,000 0.03 1,090,335,000 360,840 0.970 2023-01-03
138 2022-10-13 368,000 -2,000 0.03 1,090,335,000 338,560 0.920 2022-10-11
139 2022-10-12 370,000 -2,000 0.03 1,090,335,000 344,100 0.930 2022-10-10
140 2022-10-05 372,000 -2,000 0.03 1,090,335,000 353,400 0.950 2022-09-30
141 2022-07-05 374,000 2,000 0.03 1,090,335,000 400,180 1.070 2022-06-30
142 2022-07-04 372,000 2,000 0.03 1,090,335,000 390,600 1.050 2022-06-29
143 2022-06-13 370,000 2,000 0.03 1,090,335,000 392,200 1.060 2022-06-09
144 2022-06-06 368,000 2,000 0.03 1,090,335,000 390,080 1.060 2022-06-01
145 2022-06-02 366,000 2,000 0.03 1,090,335,000 387,960 1.060 2022-05-31
146 2022-05-27 364,000 -120,000 0.03 1,090,335,000 385,840 1.060 2022-05-25
147 2022-05-17 484,000 2,000 0.04 1,090,335,000 513,040 1.060 2022-05-13
148 2022-05-13 482,000 4,000 0.04 1,090,335,000 515,740 1.070 2022-05-11
149 2022-05-03 478,000 4,000 0.04 1,090,335,000 506,680 1.060 2022-04-28
150 2022-04-28 474,000 -4,000 0.04 1,090,335,000 502,440 1.060 2022-04-26
151 2022-04-26 478,000 -8,000 0.04 1,090,335,000 511,460 1.070 2022-04-22
152 2022-04-25 486,000 -12,000 0.04 1,090,335,000 515,160 1.060 2022-04-21
153 2022-04-22 498,000 -2,000 0.05 1,090,335,000 517,920 1.040 2022-04-20
154 2022-04-20 500,000 -10,000 0.05 1,090,335,000 525,000 1.050 2022-04-14
155 2022-04-19 510,000 -8,000 0.05 1,090,335,000 535,500 1.050 2022-04-13
156 2022-04-12 518,000 -4,000 0.05 1,090,335,000 543,900 1.050 2022-04-08
157 2022-04-04 522,000 2,000 0.05 1,090,335,000 548,100 1.050 2022-03-31
158 2022-03-29 520,000 2,000 0.05 1,090,335,000 556,400 1.070 2022-03-25
159 2022-03-04 518,000 2,000 0.05 1,090,335,000 559,440 1.080 2022-03-02
160 2022-02-23 516,000 2,000 0.05 1,090,335,000 552,120 1.070 2022-02-21
161 2022-02-15 514,000 4,000 0.05 1,090,335,000 539,700 1.050 2022-02-11
162 2022-02-14 510,000 2,000 0.05 1,090,335,000 525,300 1.030 2022-02-10
163 2022-01-13 508,000 2,000 0.05 1,090,335,000 513,080 1.010 2022-01-11
164 2022-01-07 506,000 2,000 0.05 1,090,335,000 516,120 1.020 2022-01-05
165 2021-12-29 504,000 -2,000 0.05 1,090,335,000 509,040 1.010 2021-12-23
166 2021-12-22 506,000 2,000 0.05 1,090,335,000 475,640 0.940 2021-12-20
167 2021-12-21 504,000 8,000 0.05 1,090,335,000 519,120 1.030 2021-12-17
168 2021-12-20 496,000 -24,000 0.05 1,090,335,000 515,840 1.040 2021-12-16
169 2021-12-17 520,000 28,000 0.05 1,090,335,000 546,000 1.050 2021-12-15
170 2021-12-16 492,000 6,000 0.05 1,090,335,000 492,000 1.000 2021-12-14
171 2021-12-13 486,000 -2,000 0.04 1,090,335,000 534,600 1.100 2021-12-09
172 2021-12-07 488,000 -2,000 0.04 1,090,335,000 536,800 1.100 2021-12-03
173 2021-12-06 490,000 2,000 0.04 1,090,335,000 519,400 1.060 2021-12-02
174 2021-12-02 488,000 2,000 0.04 1,090,335,000 551,440 1.130 2021-11-30
175 2021-12-01 486,000 -16,000 0.04 1,090,335,000 534,600 1.100 2021-11-29
176 2021-11-30 502,000 20,000 0.05 1,090,335,000 562,240 1.120 2021-11-26
177 2021-11-29 482,000 2,000 0.04 1,090,335,000 549,480 1.140 2021-11-25
178 2021-11-25 480,000 2,000 0.04 1,090,335,000 528,000 1.100 2021-11-23
179 2021-11-24 478,000 2,000 0.04 1,090,335,000 535,360 1.120 2021-11-22
180 2021-11-19 476,000 2,000 0.04 1,090,335,000 528,360 1.110 2021-11-17
181 2021-11-18 474,000 -22,000 0.04 1,090,335,000 526,140 1.110 2021-11-16
182 2021-11-17 496,000 26,000 0.05 1,090,335,000 555,520 1.120 2021-11-15
183 2021-11-12 470,000 -8,000 0.04 1,090,335,000 521,700 1.110 2021-11-10
184 2021-11-10 478,000 -2,000 0.04 1,090,335,000 535,360 1.120 2021-11-08
185 2021-11-02 480,000 -4,000 0.04 1,090,335,000 566,400 1.180 2021-10-29
186 2021-10-26 484,000 -2,000 0.04 1,090,335,000 580,800 1.200 2021-10-22
187 2021-10-18 486,000 2,000 0.04 1,090,335,000 588,060 1.210 2021-10-12
188 2021-10-15 484,000 2,000 0.04 1,090,335,000 585,640 1.210 2021-10-11
189 2021-09-20 482,000 -2,000 0.04 1,090,335,000 563,940 1.170 2021-09-16
190 2021-09-14 484,000 -2,000 0.04 1,090,335,000 566,280 1.170 2021-09-10
191 2021-08-31 486,000 2,000 0.04 1,088,897,000 573,480 1.180 2021-08-27
192 2021-08-30 484,000 2,000 0.04 1,088,835,000 575,960 1.190 2021-08-26
193 2021-08-27 482,000 2,000 0.04 1,087,771,000 568,760 1.180 2021-08-25
194 2021-08-24 480,000 2,000 0.04 1,087,771,000 537,600 1.120 2021-08-20
195 2021-08-23 478,000 2,000 0.04 1,087,771,000 535,360 1.120 2021-08-19
196 2021-08-20 476,000 -22,000 0.04 1,087,771,000 523,600 1.100 2021-08-18
197 2021-08-10 498,000 2,000 0.05 1,087,771,000 557,760 1.120 2021-08-06
198 2021-08-04 496,000 -28,000 0.05 1,087,771,000 570,400 1.150 2021-08-02
199 2021-07-27 524,000 2,000 0.05 1,087,771,000 592,120 1.130 2021-07-23
200 2021-07-05 522,000 2,000 0.05 1,087,771,000 600,300 1.150 2021-06-30
201 2021-06-17 520,000 2,000 0.05 1,087,771,000 572,000 1.100 2021-06-15
202 2021-06-04 518,000 2,000 0.05 1,087,771,000 580,160 1.120 2021-06-02
203 2021-06-02 516,000 46,000 0.05 1,087,771,000 593,400 1.150 2021-05-31
204 2021-05-04 470,000 2,000 0.04 1,087,771,000 540,500 1.150 2021-04-30
205 2021-05-03 468,000 2,000 0.04 1,087,771,000 528,840 1.130 2021-04-29
206 2021-04-30 466,000 194,000 0.04 1,087,771,000 526,580 1.130 2021-04-28
207 2021-04-22 272,000 4,000 0.03 1,087,771,000 304,640 1.120 2021-04-20
208 2021-04-21 268,000 4,000 0.02 1,087,771,000 300,160 1.120 2021-04-19
209 2021-04-20 264,000 4,000 0.02 1,087,771,000 298,320 1.130 2021-04-16
210 2021-04-16 260,000 2,000 0.02 1,087,771,000 278,200 1.070 2021-04-14
211 2021-04-12 258,000 4,000 0.02 1,087,771,000 268,320 1.040 2021-04-08
212 2021-04-09 254,000 2,000 0.02 1,087,771,000 269,240 1.060 2021-04-07
213 2021-04-07 252,000 -6,000 0.02 1,087,771,000 264,600 1.050 2021-03-31
214 2021-04-01 258,000 -4,000 0.02 1,087,771,000 263,160 1.020 2021-03-30
215 2021-03-31 262,000 -2,000 0.02 1,087,771,000 267,240 1.020 2021-03-29
216 2021-03-30 264,000 -2,000 0.02 1,087,771,000 269,280 1.020 2021-03-26
217 2021-03-29 266,000 -2,000 0.02 1,087,771,000 273,980 1.030 2021-03-25
218 2021-03-26 268,000 -2,000 0.02 1,087,771,000 276,040 1.030 2021-03-24
219 2021-03-25 270,000 -2,000 0.02 1,087,771,000 275,400 1.020 2021-03-23
220 2021-03-24 272,000 -2,000 0.03 1,087,771,000 280,160 1.030 2021-03-22
221 2021-03-23 274,000 -8,000 0.03 1,087,771,000 284,960 1.040 2021-03-19
222 2021-03-22 282,000 -26,000 0.03 1,087,771,000 293,280 1.040 2021-03-18
223 2021-03-19 308,000 2,000 0.03 1,087,771,000 320,320 1.040 2021-03-17
224 2021-03-17 306,000 38,000 0.03 1,087,771,000 321,300 1.050 2021-03-15
225 2021-03-16 268,000 2,000 0.02 1,087,771,000 278,720 1.040 2021-03-12
226 2021-03-15 266,000 -2,000 0.02 1,087,771,000 273,980 1.030 2021-03-11
227 2021-03-12 268,000 -2,000 0.02 1,087,769,000 281,400 1.050 2021-03-10
228 2021-03-08 270,000 2,000 0.02 1,087,769,000 291,600 1.080 2021-03-04
229 2021-03-05 268,000 2,000 0.02 1,087,769,000 289,440 1.080 2021-03-03
230 2021-03-04 266,000 2,000 0.02 1,087,769,000 289,940 1.090 2021-03-02
231 2021-03-01 264,000 2,000 0.02 1,087,769,000 290,400 1.100 2021-02-25
232 2021-02-26 262,000 2,000 0.02 1,087,769,000 293,440 1.120 2021-02-24
233 2021-02-25 260,000 2,000 0.02 1,087,769,000 293,800 1.130 2021-02-23
234 2021-02-19 258,000 4,000 0.02 1,087,769,000 296,700 1.150 2021-02-17
235 2021-02-18 254,000 4,000 0.02 1,087,769,000 284,480 1.120 2021-02-16
236 2021-02-17 250,000 2,000 0.02 1,087,769,000 262,500 1.050 2021-02-10
237 2021-02-16 248,000 2,000 0.02 1,087,769,000 260,400 1.050 2021-02-09
238 2021-02-10 246,000 2,000 0.02 1,087,769,000 265,680 1.080 2021-02-08
239 2021-02-01 244,000 -22,000 0.02 1,087,769,000 239,120 0.980 2021-01-28
240 2021-01-29 266,000 -10,000 0.02 1,087,769,000 250,040 0.940 2021-01-27
241 2021-01-28 276,000 -4,000 0.03 1,087,769,000 273,240 0.990 2021-01-26
242 2021-01-25 280,000 2,000 0.03 1,087,769,000 280,000 1.000 2021-01-21
243 2021-01-20 278,000 2,000 0.03 1,087,769,000 278,000 1.000 2021-01-18
244 2021-01-18 276,000 2,000 0.03 1,087,769,000 276,000 1.000 2021-01-14
245 2021-01-15 274,000 -40,000 0.03 1,087,769,000 265,780 0.970 2021-01-13
246 2021-01-14 314,000 40,000 0.03 1,087,769,000 304,580 0.970 2021-01-12
247 2021-01-07 274,000 26,000 0.03 1,087,769,000 274,000 1.000 2021-01-05
248 2021-01-06 248,000 10,000 0.02 1,087,769,000 230,640 0.930 2021-01-04
249 2020-12-21 238,000 -4,000 0.02 1,087,769,000 195,160 0.820 2020-12-17
250 2020-12-17 242,000 2,000 0.02 1,087,769,000 186,340 0.770 2020-12-15
251 2020-12-15 240,000 2,000 0.02 1,087,769,000 184,800 0.770 2020-12-11
252 2020-12-09 238,000 -4,000 0.02 1,087,769,000 176,120 0.740 2020-12-07
253 2020-12-08 242,000 12,000 0.02 1,087,769,000 174,240 0.720 2020-12-04
254 2020-12-07 230,000 -2,000 0.02 1,087,769,000 142,600 0.620 2020-12-03
255 2020-12-04 232,000 2,000 0.02 1,087,769,000 143,840 0.620 2020-12-02
256 2020-12-01 230,000 -52,000 0.02 1,087,769,000 147,200 0.640 2020-11-27
257 2020-11-30 282,000 -8,000 0.03 1,087,769,000 160,740 0.570 2020-11-26
258 2020-11-26 290,000 30,000 0.03 1,087,769,000 165,300 0.570 2020-11-24
259 2020-11-25 260,000 10,000 0.02 1,087,769,000 156,000 0.600 2020-11-23
260 2020-11-23 250,000 22,000 0.02 1,087,769,000 145,000 0.580 2020-11-19
261 2020-11-16 228,000 -200,000 0.02 1,087,769,000 123,120 0.540 2020-11-12
262 2020-11-12 428,000 10,000 0.04 1,087,769,000 205,440 0.480 2020-11-10
263 2020-11-11 418,000 -40,000 0.04 1,087,769,000 202,730 0.485 2020-11-09
264 2020-11-10 458,000 72,000 0.04 1,087,769,000 215,260 0.470 2020-11-06
265 2020-11-06 386,000 92,000 0.04 1,087,769,000 171,770 0.445 2020-11-04
266 2020-11-05 294,000 -30,000 0.03 1,087,769,000 130,830 0.445 2020-11-03
267 2020-11-04 324,000 44,000 0.03 1,087,769,000 144,180 0.445 2020-11-02
268 2020-11-03 280,000 -10,000 0.03 1,087,769,000 130,200 0.465 2020-10-30
269 2020-11-02 290,000 -4,000 0.03 1,087,769,000 130,500 0.450 2020-10-29
270 2020-10-30 294,000 -36,000 0.03 1,087,769,000 144,060 0.490 2020-10-28
271 2020-10-29 330,000 40,000 0.03 1,087,769,000 171,600 0.520 2020-10-27
272 2020-10-22 290,000 -28,000 0.03 1,087,769,000 162,400 0.560 2020-10-20
273 2020-10-20 318,000 -8,000 0.03 1,087,769,000 168,540 0.530 2020-10-16
274 2020-10-19 326,000 10,000 0.03 1,087,769,000 176,040 0.540 2020-10-15
275 2020-10-16 316,000 24,000 0.03 1,087,769,000 170,640 0.540 2020-10-14
276 2020-10-15 292,000 -2,000 0.03 1,087,769,000 154,760 0.530 2020-10-12
277 2020-10-12 294,000 -4,000 0.03 1,087,769,000 211,680 0.720 2020-10-08
278 2020-09-28 298,000 -18,000 0.03 1,087,769,000 187,740 0.630 2020-09-24
279 2020-09-25 316,000 18,000 0.03 1,087,769,000 199,080 0.630 2020-09-23
280 2020-09-24 298,000 -24,000 0.03 1,087,769,000 196,680 0.660 2020-09-22
281 2020-09-23 322,000 -78,000 0.03 1,087,769,000 202,860 0.630 2020-09-21
282 2020-09-22 400,000 78,000 0.04 1,087,769,000 244,000 0.610 2020-09-18
283 2020-09-21 322,000 -2,000 0.03 1,087,769,000 254,380 0.790 2020-09-17
284 2020-09-18 324,000 2,000 0.03 1,087,769,000 236,520 0.730 2020-09-16
285 2020-09-17 322,000 -16,000 0.03 1,087,769,000 225,400 0.700 2020-09-15
286 2020-09-16 338,000 -114,000 0.03 1,087,769,000 243,360 0.720 2020-09-14
287 2020-09-15 452,000 162,000 0.04 1,087,769,000 302,840 0.670 2020-09-11
288 2020-09-03 290,000 -14,000 0.03 1,087,769,000 249,400 0.860 2020-09-01
289 2020-09-02 304,000 18,000 0.03 1,087,769,000 255,360 0.840 2020-08-31
290 2020-09-01 286,000 2,000 0.03 1,087,769,000 243,100 0.850 2020-08-28
291 2020-08-31 284,000 2,000 0.03 1,087,769,000 227,200 0.800 2020-08-27
292 2020-08-28 282,000 6,000 0.03 1,087,769,000 180,480 0.640 2020-08-26
293 2020-08-27 276,000 48,000 0.03 1,087,769,000 171,120 0.620 2020-08-25
294 2020-08-26 228,000 -30,000 0.02 1,087,769,000 123,120 0.540 2020-08-24
295 2020-08-25 258,000 30,000 0.02 1,087,769,000 183,180 0.710 2020-08-21
296 2020-08-20 228,000 -16,000 0.02 1,087,769,000 191,520 0.840 2020-08-18
297 2020-08-13 244,000 -18,000 0.02 1,087,769,000 170,800 0.700 2020-08-11
298 2020-08-12 262,000 18,000 0.02 1,087,769,000 206,980 0.790 2020-08-10
299 2020-08-11 244,000 -54,000 0.02 1,087,769,000 207,400 0.850 2020-08-07
300 2020-08-10 298,000 4,000 0.03 1,087,769,000 265,220 0.890 2020-08-06
301 2020-08-04 294,000 -16,000 0.03 1,087,769,000 291,060 0.990 2020-07-31
302 2020-08-03 310,000 16,000 0.03 1,087,769,000 300,700 0.970 2020-07-30
303 2020-07-31 294,000 66,000 0.03 1,087,769,000 285,180 0.970 2020-07-29
304 2020-07-30 228,000 -18,000 0.02 1,087,769,000 216,600 0.950 2020-07-28
305 2020-07-29 246,000 18,000 0.02 1,087,769,000 226,320 0.920 2020-07-27
306 2020-07-27 228,000 2,000 0.02 1,087,769,000 221,160 0.970 2020-07-23
307 2020-07-17 226,000 -46,000 0.02 1,087,769,000 212,440 0.940 2020-07-15
308 2020-07-16 272,000 -2,000 0.03 1,087,769,000 255,680 0.940 2020-07-14
309 2020-07-15 274,000 -4,000 0.03 1,087,769,000 263,040 0.960 2020-07-13
310 2020-07-14 278,000 54,000 0.03 1,087,769,000 261,320 0.940 2020-07-10
311 2020-07-10 224,000 2,000 0.02 1,087,769,000 224,000 1.000 2020-07-08
312 2020-07-08 222,000 -2,000 0.02 1,087,769,000 213,120 0.960 2020-07-06
313 2020-07-07 224,000 6,000 0.02 1,087,769,000 217,280 0.970 2020-07-03
314 2020-06-22 218,000 -2,000 0.02 1,087,769,000 211,460 0.970 2020-06-18
315 2020-06-19 220,000 2,000 0.02 1,087,769,000 209,000 0.950 2020-06-17
316 2020-06-15 218,000 2,000 0.02 1,087,769,000 218,000 1.000 2020-06-11
317 2020-06-12 216,000 6,000 0.02 1,087,769,000 213,840 0.990 2020-06-10
318 2020-06-04 210,000 -16,000 0.02 1,087,769,000 207,900 0.990 2020-06-02
319 2020-06-03 226,000 16,000 0.02 1,087,769,000 214,700 0.950 2020-06-01
320 2020-06-02 210,000 6,000 0.02 1,087,769,000 218,400 1.040 2020-05-29
321 2020-06-01 204,000 14,000 0.02 1,087,769,000 208,080 1.020 2020-05-28
322 2020-05-28 190,000 10,000 0.02 1,087,769,000 199,500 1.050 2020-05-26
323 2020-05-26 180,000 8,000 0.02 1,087,769,000 190,800 1.060 2020-05-22
324 2020-05-19 172,000 10,000 0.02 1,087,769,000 187,480 1.090 2020-05-15
325 2020-05-14 162,000 -16,000 0.01 1,087,769,000 160,380 0.990 2020-05-12
326 2020-05-11 178,000 26,000 0.02 1,087,769,000 165,540 0.930 2020-05-07
327 2020-05-08 152,000 -26,000 0.01 1,087,769,000 156,560 1.030 2020-05-06
328 2020-05-07 178,000 6,000 0.02 1,087,769,000 179,780 1.010 2020-05-05
329 2020-05-06 172,000 2,000 0.02 1,087,769,000 178,880 1.040 2020-05-04
330 2020-05-04 170,000 4,000 0.02 1,087,769,000 178,500 1.050 2020-04-28
331 2020-04-08 166,000 8,000 0.02 1,087,769,000 172,640 1.040 2020-04-06
332 2020-04-06 158,000 4,000 0.01 1,087,769,000 165,900 1.050 2020-04-02
333 2020-04-02 154,000 6,000 0.01 1,087,769,000 161,700 1.050 2020-03-31
334 2020-04-01 148,000 6,000 0.01 1,087,769,000 156,880 1.060 2020-03-30
335 2020-03-31 142,000 4,000 0.01 1,087,769,000 150,520 1.060 2020-03-27
336 2020-03-30 138,000 -4,000 0.01 1,087,769,000 147,660 1.070 2020-03-26
337 2020-03-23 142,000 -2,000 0.01 1,087,769,000 151,940 1.070 2020-03-19
338 2020-03-20 144,000 2,000 0.01 1,087,769,000 161,280 1.120 2020-03-18
339 2020-03-19 142,000 -2,000 0.01 1,087,769,000 159,040 1.120 2020-03-17
340 2020-03-12 144,000 32,000 0.01 1,087,769,000 167,040 1.160 2020-03-10
341 2020-03-09 112,000 4,000 0.01 1,087,769,000 133,280 1.190 2020-03-05
342 2020-03-06 108,000 2,000 0.01 1,087,769,000 126,360 1.170 2020-03-04
343 2020-03-05 106,000 -34,000 0.01 1,087,769,000 124,020 1.170 2020-03-03
344 2020-03-03 140,000 40,000 0.01 1,087,769,000 163,800 1.170 2020-02-28
345 2020-03-02 100,000 8,000 0.01 1,087,769,000 119,000 1.190 2020-02-27
346 2020-02-26 92,000 -22,000 0.01 1,087,769,000 109,480 1.190 2020-02-24
347 2020-02-24 114,000 -14,000 0.01 1,087,769,000 134,520 1.180 2020-02-20
348 2020-02-21 128,000 4,000 0.01 1,087,769,000 152,320 1.190 2020-02-19
349 2020-02-20 124,000 -40,000 0.01 1,087,769,000 142,600 1.150 2020-02-18
350 2020-02-19 164,000 32,000 0.02 1,087,769,000 196,800 1.200 2020-02-17
351 2020-02-11 132,000 24,000 0.01 1,087,769,000 153,120 1.160 2020-02-07
352 2020-02-07 108,000 6,000 0.01 1,087,769,000 120,960 1.120 2020-02-05
353 2020-02-06 102,000 2,000 0.01 1,087,769,000 112,200 1.100 2020-02-04
354 2020-02-05 100,000 14,000 0.01 1,087,769,000 103,000 1.030 2020-02-03
355 2020-01-23 86,000 -10,000 0.01 1,087,769,000 96,320 1.120 2020-01-21
356 2020-01-22 96,000 10,000 0.01 1,087,769,000 107,520 1.120 2020-01-20
357 2020-01-20 86,000 -12,000 0.01 1,087,769,000 92,880 1.080 2020-01-16
358 2019-12-23 98,000 2,000 0.01 1,086,787,000 105,840 1.080 2019-12-19
359 2019-11-28 96,000 8,000 0.01 1,086,787,000 99,840 1.040 2019-11-26
360 2019-11-20 88,000 -10,000 0.01 1,086,787,000 91,520 1.040 2019-11-18
361 2019-11-05 98,000 -18,000 0.01 1,086,787,000 98,000 1.000 2019-11-01
362 2019-11-04 116,000 -24,000 0.01 1,086,787,000 119,480 1.030 2019-10-31
363 2019-10-22 140,000 -70,000 0.01 1,086,787,000 140,000 1.000 2019-10-18
364 2019-10-21 210,000 70,000 0.02 1,086,787,000 210,000 1.000 2019-10-17
365 2019-10-04 140,000 -22,000 0.01 1,086,787,000 145,600 1.040 2019-10-02
366 2019-09-19 162,000 -2,000 0.01 1,086,787,000 163,620 1.010 2019-09-17
367 2019-09-12 164,000 -48,000 0.02 1,086,787,000 162,360 0.990 2019-09-10
368 2019-09-11 212,000 -24,000 0.02 1,086,787,000 218,360 1.030 2019-09-09
369 2019-09-05 236,000 -50,000 0.02 1,086,787,000 238,360 1.010 2019-09-03
370 2019-09-04 286,000 -2,000 0.03 1,086,787,000 303,160 1.060 2019-09-02
371 2019-08-22 288,000 -2,000 0.03 1,086,787,000 288,000 1.000 2019-08-20
372 2019-08-20 290,000 -4,000 0.03 1,086,787,000 307,400 1.060 2019-08-16
373 2019-08-19 294,000 58,000 0.03 1,086,787,000 296,940 1.010 2019-08-15
374 2019-08-15 236,000 -76,000 0.02 1,086,787,000 240,720 1.020 2019-08-13
375 2019-08-13 312,000 34,000 0.03 1,086,787,000 315,120 1.010 2019-08-09
376 2019-08-12 278,000 42,000 0.03 1,086,787,000 286,340 1.030 2019-08-08
377 2019-08-07 236,000 -8,000 0.02 1,086,787,000 236,000 1.000 2019-08-05
378 2019-07-17 244,000 -44,000 0.02 1,086,787,000 263,520 1.080 2019-07-15
379 2019-07-16 288,000 4,000 0.03 1,086,787,000 302,400 1.050 2019-07-12
380 2019-07-15 284,000 50,000 0.03 1,086,787,000 301,040 1.060 2019-07-11
381 2019-07-12 234,000 4,000 0.02 1,086,787,000 252,720 1.080 2019-07-10
382 2019-07-11 230,000 4,000 0.02 1,086,787,000 239,200 1.040 2019-07-09
383 2019-07-10 226,000 4,000 0.02 1,086,787,000 246,340 1.090 2019-07-08
384 2019-07-09 222,000 4,000 0.02 1,086,787,000 237,540 1.070 2019-07-05
385 2019-07-08 218,000 4,000 0.02 1,086,787,000 233,260 1.070 2019-07-04
386 2019-07-05 214,000 4,000 0.02 1,086,787,000 228,980 1.070 2019-07-03
387 2019-06-28 210,000 8,000 0.02 1,086,787,000 224,700 1.070 2019-06-26
388 2019-06-25 202,000 -8,000 0.02 1,086,787,000 216,140 1.070 2019-06-21
389 2019-06-19 210,000 -4,000 0.02 1,086,787,000 212,100 1.010 2019-06-17
390 2019-06-18 214,000 2,000 0.02 1,086,787,000 209,720 0.980 2019-06-14
391 2019-06-13 212,000 2,000 0.02 1,086,787,000 231,080 1.090 2019-06-11
392 2019-06-11 210,000 4,000 0.02 1,086,787,000 214,200 1.020 2019-06-06
393 2019-06-03 206,000 28,000 0.02 1,086,787,000 226,600 1.100 2019-05-30
394 2019-05-21 178,000 -82,000 0.02 1,086,787,000 169,100 0.950 2019-05-17
395 2019-05-20 260,000 66,000 0.02 1,086,787,000 260,000 1.000 2019-05-16
396 2019-05-17 194,000 -124,000 0.02 1,086,787,000 195,940 1.010 2019-05-15
397 2019-05-16 318,000 90,000 0.03 1,086,787,000 327,540 1.030 2019-05-14
398 2019-04-29 228,000 -14,000 0.02 1,086,787,000 264,480 1.160 2019-04-25
399 2019-04-26 242,000 -4,000 0.02 1,086,787,000 280,720 1.160 2019-04-24
400 2019-04-15 246,000 -20,000 0.02 1,086,787,000 290,280 1.180 2019-04-11
401 2019-04-10 266,000 -2,000 0.02 1,086,787,000 319,200 1.200 2019-04-08
402 2019-03-29 268,000 -46,000 0.02 1,086,787,000 318,920 1.190 2019-03-27
403 2019-03-28 314,000 -38,000 0.03 1,086,787,000 348,540 1.110 2019-03-26
404 2019-03-27 352,000 4,000 0.03 1,086,787,000 373,120 1.060 2019-03-25
405 2019-03-25 348,000 348,000 0.03 1,086,787,000 358,440 1.030 2019-03-21
406 2019-03-22 0 -2,000 0.00 1,086,787,000 0 0.980 2019-03-20
407 2019-03-21 2,000 -26,000 0.00 1,086,787,000 1,960 0.980 2019-03-19
408 2019-03-20 28,000 -90,000 0.00 1,086,787,000 27,720 0.990 2019-03-18
409 2019-03-19 118,000 46,000 0.01 1,086,787,000 115,640 0.980 2019-03-15
410 2019-03-18 72,000 16,000 0.01 1,086,787,000 69,840 0.970 2019-03-14
411 2019-03-14 56,000 46,000 0.01 1,086,787,000 49,840 0.890 2019-03-12
412 2019-03-13 10,000 10,000 0.00 1,086,787,000 8,900 0.890 2019-03-11
413 2019-03-11 0 -10,000 0.00 1,086,787,000 0 0.890 2019-03-07
414 2019-03-07 10,000 -42,000 0.00 1,086,787,000 9,000 0.900 2019-03-05
415 2019-03-06 52,000 -20,000 0.00 1,086,787,000 46,800 0.900 2019-03-04
416 2019-03-05 72,000 72,000 0.01 1,086,787,000 64,080 0.890 2019-03-01
417 2019-02-28 0 -28,000 0.00 1,086,787,000 0 0.870 2019-02-26
418 2019-02-27 28,000 6,000 0.00 1,086,787,000 25,200 0.900 2019-02-25
419 2019-02-26 22,000 -12,000 0.00 1,086,787,000 19,580 0.890 2019-02-22
420 2019-02-22 34,000 34,000 0.00 1,086,787,000 30,260 0.890 2019-02-20
421 2019-02-19 0 -40,000 0.00 1,086,787,000 0 0.900 2019-02-15
422 2019-02-18 40,000 40,000 0.00 1,086,787,000 36,000 0.900 2019-02-14
423 2019-02-14 0 -2,000 0.00 1,086,787,000 0 0.910 2019-02-12
424 2019-02-13 2,000 -46,000 0.00 1,086,787,000 1,880 0.940 2019-02-11
425 2019-02-11 48,000 48,000 0.00 1,086,787,000 43,680 0.910 2019-02-01
426 2019-02-01 0 -22,000 0.00 1,086,787,000 0 0.910 2019-01-30
427 2019-01-31 22,000 -22,000 0.00 1,086,787,000 19,800 0.900 2019-01-29
428 2019-01-30 44,000 32,000 0.00 1,086,787,000 39,600 0.900 2019-01-28
429 2019-01-17 12,000 -58,000 0.00 1,086,787,000 10,440 0.870 2019-01-15
430 2019-01-16 70,000 -20,000 0.01 1,086,787,000 60,200 0.860 2019-01-14
431 2019-01-15 90,000 8,000 0.01 1,086,787,000 79,200 0.880 2019-01-11
432 2019-01-14 82,000 -2,000 0.01 1,086,787,000 75,440 0.920 2019-01-10
433 2019-01-11 84,000 -8,000 0.01 1,086,787,000 77,280 0.920 2019-01-09
434 2019-01-10 92,000 6,000 0.01 1,086,787,000 80,960 0.880 2019-01-08
435 2019-01-08 86,000 86,000 0.01 1,086,787,000 80,840 0.940 2019-01-04
436 2019-01-07 0 -80,000 0.00 1,086,787,000 0 0.910 2019-01-03
437 2019-01-04 80,000 80,000 0.01 1,086,787,000 76,000 0.950 2019-01-02
438 2018-12-27 0 -30,000 0.00 1,086,787,000 0 0.890 2018-12-20
439 2018-12-20 30,000 -2,000 0.00 1,086,787,000 26,400 0.880 2018-12-18
440 2018-12-18 32,000 -2,000 0.00 1,086,787,000 28,800 0.900 2018-12-14
441 2018-12-17 34,000 32,000 0.00 1,086,787,000 30,600 0.900 2018-12-13
442 2018-12-14 2,000 -40,000 0.00 1,086,787,000 1,820 0.910 2018-12-12
443 2018-12-13 42,000 -4,000 0.00 1,086,787,000 39,900 0.950 2018-12-11
444 2018-12-12 46,000 14,000 0.00 1,086,787,000 43,240 0.940 2018-12-10
445 2018-12-10 32,000 -6,000 0.00 1,086,787,000 30,720 0.960 2018-12-06
446 2018-12-07 38,000 20,000 0.00 1,086,787,000 37,240 0.980 2018-12-05
447 2018-12-04 18,000 -186,000 0.00 1,086,787,000 18,000 1.000 2018-11-30
448 2018-12-03 204,000 -2,000 0.02 1,086,787,000 204,000 1.000 2018-11-29
449 2018-11-30 206,000 68,000 0.02 1,086,787,000 206,000 1.000 2018-11-28
450 2018-11-29 138,000 38,000 0.01 1,086,787,000 131,100 0.950 2018-11-27
451 2018-11-23 100,000 -2,000 0.01 1,086,787,000 98,000 0.980 2018-11-21
452 2018-11-21 102,000 2,000 0.01 1,086,787,000 98,940 0.970 2018-11-19
453 2018-11-20 100,000 18,000 0.01 1,086,787,000 98,000 0.980 2018-11-16
454 2018-11-16 82,000 40,000 0.01 1,086,787,000 81,180 0.990 2018-11-14
455 2018-11-12 42,000 -10,000 0.00 1,086,787,000 40,740 0.970 2018-11-08
456 2018-11-07 52,000 52,000 0.00 1,086,787,000 49,400 0.950 2018-11-05
457 2018-11-06 0 -32,000 0.00 1,086,787,000 0 0.990 2018-11-02
458 2018-11-05 32,000 32,000 0.00 1,086,787,000 31,680 0.990 2018-11-01
459 2018-11-02 0 -72,000 0.00 1,086,787,000 0 1.000 2018-10-31
460 2018-10-31 72,000 68,000 0.01 1,086,787,000 74,160 1.030 2018-10-29
461 2018-10-29 4,000 -6,000 0.00 1,086,787,000 4,120 1.030 2018-10-25
462 2018-10-26 10,000 -10,000 0.00 1,086,787,000 9,300 0.930 2018-10-24
463 2018-10-25 20,000 10,000 0.00 1,086,787,000 19,000 0.950 2018-10-23
464 2018-10-24 10,000 6,000 0.00 1,086,787,000 9,400 0.940 2018-10-22
465 2018-10-23 4,000 -58,000 0.00 1,086,787,000 3,600 0.900 2018-10-19
466 2018-10-19 62,000 62,000 0.01 1,086,787,000 55,800 0.900 2018-10-16
467 2018-10-11 0 -28,000 0.00 1,086,787,000 0 0.910 2018-10-09
468 2018-10-10 28,000 28,000 0.00 1,086,787,000 26,600 0.950 2018-10-08
469 2018-08-23 0 -38,000 0.00 1,086,787,000 0 1.000 2018-08-21
470 2018-08-22 38,000 38,000 0.00 1,086,787,000 38,760 1.020 2018-08-20
471 2018-08-21 0 -14,000 0.00 1,086,787,000 0 1.000 2018-08-17
472 2018-08-17 14,000 -30,000 0.00 1,086,787,000 14,700 1.050 2018-08-15
473 2018-08-15 44,000 22,000 0.00 1,086,787,000 45,320 1.030 2018-08-13
474 2018-08-13 22,000 4,000 0.00 1,086,787,000 23,100 1.050 2018-08-09
475 2018-08-10 18,000 -146,000 0.00 1,086,787,000 18,540 1.030 2018-08-08
476 2018-08-09 164,000 48,000 0.02 1,086,787,000 167,280 1.020 2018-08-07
477 2018-08-07 116,000 14,000 0.01 1,086,787,000 120,640 1.040 2018-08-03
478 2018-08-06 102,000 -2,000 0.01 1,086,787,000 104,040 1.020 2018-08-02
479 2018-08-03 104,000 40,000 0.01 1,086,787,000 104,000 1.000 2018-08-01
480 2018-08-02 64,000 30,000 0.01 1,086,787,000 71,680 1.120 2018-07-31
481 2018-07-30 34,000 34,000 0.00 1,086,787,000 35,700 1.050 2018-07-26
482 2018-07-17 0 -22,000 0.00 1,086,787,000 0 1.100 2018-07-13
483 2018-07-16 22,000 -30,000 0.00 1,086,787,000 22,440 1.020 2018-07-12
484 2018-07-13 52,000 52,000 0.00 1,086,787,000 52,000 1.000 2018-07-11
485 2018-07-05 0 -246,000 0.00 1,086,787,000 0 1.040 2018-07-03
486 2018-07-04 246,000 246,000 0.02 1,086,787,000 243,540 0.990 2018-06-29
487 2018-07-03 0 -30,000 0.00 1,086,787,000 0 1.060 2018-06-28
488 2018-06-29 30,000 10,000 0.00 1,086,787,000 31,800 1.060 2018-06-27
489 2018-06-28 20,000 -136,000 0.00 1,086,787,000 21,400 1.070 2018-06-26
490 2018-06-25 156,000 -2,000 0.01 1,086,787,000 166,920 1.070 2018-06-21
491 2018-06-22 158,000 -104,000 0.01 1,086,787,000 170,640 1.080 2018-06-20
492 2018-06-12 262,000 2,000 0.02 1,086,787,000 290,820 1.110 2018-06-08
493 2018-06-11 260,000 6,000 0.02 1,086,787,000 286,000 1.100 2018-06-07
494 2018-06-08 254,000 114,000 0.02 1,086,787,000 276,860 1.090 2018-06-06
495 2018-06-07 140,000 4,000 0.01 1,086,787,000 152,600 1.090 2018-06-05
496 2018-06-06 136,000 4,000 0.01 1,086,787,000 148,240 1.090 2018-06-04
497 2018-06-04 132,000 118,000 0.01 1,086,787,000 142,560 1.080 2018-05-31
498 2018-05-30 14,000 10,000 0.00 1,086,787,000 15,260 1.090 2018-05-28
499 2018-05-29 4,000 -6,000 0.00 1,086,787,000 4,440 1.110 2018-05-25
500 2018-05-24 10,000 4,000 0.00 1,086,787,000 11,400 1.140 2018-05-21
501 2018-05-23 6,000 -104,000 0.00 1,086,787,000 6,480 1.080 2018-05-18
502 2018-05-21 110,000 110,000 0.01 1,086,787,000 121,000 1.100 2018-05-17
503 2018-05-18 0 -172,000 0.00 1,086,787,000 0 1.070 2018-05-16
504 2018-05-17 172,000 172,000 0.02 1,086,787,000 189,200 1.100 2018-05-15
505 2018-05-16 0 -46,000 0.00 1,086,787,000 0 1.120 2018-05-14
506 2018-05-14 46,000 -84,000 0.00 1,086,787,000 51,060 1.110 2018-05-10
507 2018-05-11 130,000 122,000 0.01 1,086,787,000 145,600 1.120 2018-05-09
508 2018-05-10 8,000 -52,000 0.00 1,086,787,000 9,200 1.150 2018-05-08
509 2018-05-08 60,000 -46,000 0.01 1,086,787,000 67,200 1.120 2018-05-04
510 2018-05-07 106,000 12,000 0.01 1,086,787,000 117,660 1.110 2018-05-03
511 2018-05-04 94,000 84,000 0.01 1,086,787,000 107,160 1.140 2018-05-02
512 2018-05-03 10,000 10,000 0.00 1,086,787,000 11,700 1.170 2018-04-30
513 2018-04-26 0 -8,000 0.00 1,086,787,000 0 1.160 2018-04-24
514 2018-04-25 8,000 8,000 0.00 1,086,787,000 9,200 1.150 2018-04-23
515 2018-04-23 0 -8,000 0.00 1,086,787,000 0 1.140 2018-04-19
516 2018-04-20 8,000 -6,000 0.00 1,086,787,000 9,040 1.130 2018-04-18
517 2018-04-19 14,000 8,000 0.00 1,086,787,000 16,380 1.170 2018-04-17
518 2018-04-18 6,000 -2,000 0.00 1,086,787,000 7,080 1.180 2018-04-16
519 2018-04-17 8,000 -34,000 0.00 1,086,787,000 9,760 1.220 2018-04-13
520 2018-04-16 42,000 34,000 0.00 1,086,787,000 51,240 1.220 2018-04-12
521 2018-04-13 8,000 -24,000 0.00 1,086,787,000 9,680 1.210 2018-04-11
522 2018-04-12 32,000 -18,000 0.00 1,086,787,000 38,720 1.210 2018-04-10
523 2018-04-10 50,000 42,000 0.00 1,086,787,000 62,000 1.240 2018-04-06
524 2018-04-04 8,000 8,000 0.00 1,086,787,000 11,600 1.450 2018-03-29
525 2018-03-27 0 -50,000 0.00 1,086,787,000 0 1.200 2018-03-23
526 2018-03-26 50,000 -76,000 0.00 1,086,787,000 58,500 1.170 2018-03-22
527 2018-03-23 126,000 -2,000 0.01 1,086,787,000 157,500 1.250 2018-03-21
528 2018-03-22 128,000 16,000 0.01 1,086,787,000 161,280 1.260 2018-03-20
529 2018-03-21 112,000 -74,000 0.01 1,086,787,000 135,520 1.210 2018-03-19
530 2018-03-20 186,000 -4,000 0.02 1,086,787,000 223,200 1.200 2018-03-16
531 2018-03-15 190,000 -2,000 0.02 1,086,787,000 235,600 1.240 2018-03-13
532 2018-03-14 192,000 -6,000 0.02 1,086,787,000 240,000 1.250 2018-03-12
533 2018-03-13 198,000 -12,000 0.02 1,086,787,000 247,500 1.250 2018-03-09
534 2018-03-12 210,000 116,000 0.02 1,086,787,000 247,800 1.180 2018-03-08
535 2018-03-09 94,000 -14,000 0.01 1,086,787,000 115,620 1.230 2018-03-07
536 2018-03-08 108,000 72,000 0.01 1,086,787,000 133,920 1.240 2018-03-06
537 2018-03-07 36,000 -84,000 0.00 1,086,787,000 44,640 1.240 2018-03-05
538 2018-03-06 120,000 8,000 0.01 1,086,787,000 150,000 1.250 2018-03-02
539 2018-03-05 112,000 36,000 0.01 1,086,787,000 141,120 1.260 2018-03-01
540 2018-03-02 76,000 12,000 0.01 1,086,787,000 98,040 1.290 2018-02-28
541 2018-02-28 64,000 24,000 0.01 1,086,787,000 80,640 1.260 2018-02-26
542 2018-02-26 40,000 -14,000 0.00 1,086,787,000 50,800 1.270 2018-02-22
543 2018-02-23 54,000 -10,000 0.00 1,086,787,000 68,580 1.270 2018-02-21
544 2018-02-22 64,000 -24,000 0.01 1,086,787,000 85,120 1.330 2018-02-20
545 2018-02-21 88,000 -14,000 0.01 1,086,787,000 112,640 1.280 2018-02-14
546 2018-02-12 102,000 -40,000 0.01 1,086,787,000 134,640 1.320 2018-02-08
547 2018-02-09 142,000 40,000 0.01 1,086,787,000 186,020 1.310 2018-02-07
548 2018-02-08 102,000 82,000 0.01 1,086,787,000 130,560 1.280 2018-02-06
549 2018-02-07 20,000 8,000 0.00 1,086,787,000 25,600 1.280 2018-02-05
550 2018-02-06 12,000 -10,000 0.00 1,086,787,000 16,560 1.380 2018-02-02
551 2018-02-05 22,000 -36,000 0.00 1,086,787,000 28,380 1.290 2018-02-01
552 2018-02-02 58,000 38,000 0.01 1,086,787,000 75,400 1.300 2018-01-31
553 2018-02-01 20,000 8,000 0.00 1,086,787,000 25,800 1.290 2018-01-30
554 2018-01-31 12,000 -64,000 0.00 1,086,787,000 15,600 1.300 2018-01-29
555 2018-01-30 76,000 28,000 0.01 1,086,787,000 100,320 1.320 2018-01-26
556 2018-01-29 48,000 38,000 0.00 1,086,787,000 63,360 1.320 2018-01-25
557 2018-01-26 10,000 -124,000 0.00 1,086,787,000 13,500 1.350 2018-01-24
558 2018-01-25 134,000 2,000 0.01 1,086,787,000 182,240 1.360 2018-01-23
559 2018-01-23 132,000 -30,000 0.01 1,086,787,000 178,200 1.350 2018-01-19
560 2018-01-22 162,000 162,000 0.01 1,086,787,000 221,940 1.370 2018-01-18
561 2018-01-18 0 -92,000 0.00 1,086,787,000 0 1.380 2018-01-16
562 2018-01-17 92,000 -4,000 0.01 1,086,787,000 125,120 1.360 2018-01-15
563 2018-01-16 96,000 -20,000 0.01 1,086,787,000 130,560 1.360 2018-01-12
564 2018-01-15 116,000 -44,000 0.01 1,086,787,000 160,080 1.380 2018-01-11
565 2018-01-12 160,000 82,000 0.01 1,086,787,000 217,600 1.360 2018-01-10
566 2018-01-11 78,000 -22,000 0.01 1,086,787,000 106,860 1.370 2018-01-09
567 2018-01-10 100,000 -2,000 0.01 1,086,787,000 133,000 1.330 2018-01-08
568 2018-01-08 102,000 -36,000 0.01 1,086,787,000 142,800 1.400 2018-01-04
569 2018-01-05 138,000 -10,000 0.01 1,086,787,000 193,200 1.400 2018-01-03
570 2018-01-04 148,000 46,000 0.01 1,086,787,000 210,160 1.420 2018-01-02
571 2017-12-29 102,000 -12,000 0.01 1,086,787,000 141,780 1.390 2017-12-27
572 2017-12-28 114,000 -34,000 0.01 1,086,787,000 155,040 1.360 2017-12-22
573 2017-12-27 148,000 -6,000 0.01 1,086,787,000 204,240 1.380 2017-12-21
574 2017-12-22 154,000 66,000 0.01 1,086,787,000 212,520 1.380 2017-12-20
575 2017-12-21 88,000 12,000 0.01 1,086,187,000 124,960 1.420 2017-12-19
576 2017-12-20 76,000 58,000 0.01 1,086,187,000 104,880 1.380 2017-12-18
577 2017-12-19 18,000 18,000 0.00 1,086,187,000 25,740 1.430 2017-12-15
578 2017-12-15 0 -10,000 0.00 1,086,187,000 0 1.400 2017-12-13
579 2017-12-14 10,000 10,000 0.00 1,086,187,000 14,000 1.400 2017-12-12
580 2017-12-13 0 -90,000 0.00 1,036,187,000 0 1.440 2017-12-11
581 2017-12-12 90,000 90,000 0.01 1,035,107,000 127,800 1.420 2017-12-08
582 2017-12-11 0 -94,000 0.00 1,035,107,000 0 1.390 2017-12-07
583 2017-12-08 94,000 62,000 0.01 1,035,107,000 135,360 1.440 2017-12-06
584 2017-12-07 32,000 -6,000 0.00 1,035,107,000 45,760 1.430 2017-12-05
585 2017-12-06 38,000 18,000 0.00 1,028,477,000 50,540 1.330 2017-12-04
586 2017-12-05 20,000 20,000 0.00 1,028,477,000 28,600 1.430 2017-12-01
587 2017-11-30 0 -128,000 0.00 1,028,477,000 0 1.200 2017-11-28
588 2017-11-29 128,000 -48,000 0.01 1,028,477,000 151,040 1.180 2017-11-27
589 2017-11-28 176,000 176,000 0.02 1,028,477,000 205,920 1.170 2017-11-24
590 2017-11-21 0 -2,000 0.00 1,028,477,000 0 1.180 2017-11-17
591 2017-11-20 2,000 -144,000 0.00 1,028,477,000 2,280 1.140 2017-11-16
592 2017-11-17 146,000 146,000 0.01 1,028,477,000 146,000 1.000 2017-11-15
593 2017-11-15 0 -30,000 0.00 1,028,477,000 0 0.990 2017-11-13
594 2017-11-14 30,000 30,000 0.00 1,028,477,000 30,900 1.030 2017-11-10
595 2017-11-13 0 -90,000 0.00 1,028,477,000 0 1.040 2017-11-09
596 2017-11-10 90,000 90,000 0.01 1,028,477,000 91,800 1.020 2017-11-08
597 2017-11-09 0 -56,000 0.00 1,028,477,000 0 1.050 2017-11-07
598 2017-11-08 56,000 34,000 0.01 1,028,477,000 59,360 1.060 2017-11-06
599 2017-11-06 22,000 12,000 0.00 1,028,477,000 22,000 1.000 2017-11-02
600 2017-11-03 10,000 -136,000 0.00 1,025,837,000 10,000 1.000 2017-11-01
601 2017-11-02 146,000 84,000 0.01 1,025,837,000 144,540 0.990 2017-10-31
602 2017-11-01 62,000 -92,000 0.01 1,025,837,000 66,340 1.070 2017-10-30
603 2017-10-31 154,000 4,000 0.02 1,025,837,000 147,840 0.960 2017-10-27
604 2017-10-30 150,000 -140,000 0.01 1,025,837,000 147,000 0.980 2017-10-26
605 2017-10-27 290,000 56,000 0.03 1,025,837,000 290,000 1.000 2017-10-25
606 2017-10-26 234,000 184,000 0.02 1,025,837,000 236,340 1.010 2017-10-24
607 2017-10-25 50,000 -62,000 0.00 1,025,837,000 49,500 0.990 2017-10-23
608 2017-10-24 112,000 -62,000 0.01 1,025,837,000 101,920 0.910 2017-10-20
609 2017-10-23 174,000 -4,000 0.02 1,025,837,000 158,340 0.910 2017-10-19
610 2017-10-20 178,000 48,000 0.02 1,025,837,000 167,320 0.940 2017-10-18
611 2017-10-19 130,000 -12,000 0.01 1,025,837,000 120,900 0.930 2017-10-17
612 2017-10-18 142,000 -74,000 0.01 1,025,837,000 136,320 0.960 2017-10-16
613 2017-10-17 216,000 -24,000 0.02 1,025,837,000 207,360 0.960 2017-10-13
614 2017-10-16 240,000 -156,000 0.02 1,025,837,000 230,400 0.960 2017-10-12
615 2017-10-13 396,000 188,000 0.04 1,025,837,000 388,080 0.980 2017-10-11
616 2017-10-12 208,000 14,000 0.02 1,025,837,000 237,120 1.140 2017-10-10
617 2017-10-11 194,000 14,000 0.02 1,025,837,000 223,100 1.150 2017-10-09
618 2017-10-10 180,000 22,000 0.02 1,025,837,000 208,800 1.160 2017-10-06
619 2017-10-09 158,000 8,000 0.02 1,025,837,000 183,280 1.160 2017-10-04
620 2017-10-04 150,000 58,000 0.01 1,025,837,000 180,000 1.200 2017-09-29
621 2017-10-03 92,000 -68,000 0.01 1,025,837,000 107,640 1.170 2017-09-28
622 2017-09-29 160,000 -190,000 0.02 1,025,837,000 176,000 1.100 2017-09-27
623 2017-09-27 350,000 22,000 0.03 1,025,837,000 420,000 1.200 2017-09-25
624 2017-09-25 328,000 -26,000 0.03 1,025,237,000 400,160 1.220 2017-09-21
625 2017-09-22 354,000 152,000 0.03 1,025,237,000 438,960 1.240 2017-09-20
626 2017-09-20 202,000 2,000 0.02 1,025,237,000 244,420 1.210 2017-09-18
627 2017-09-19 200,000 4,000 0.02 1,025,237,000 244,000 1.220 2017-09-15
628 2017-09-18 196,000 164,000 0.02 1,025,237,000 245,000 1.250 2017-09-14
629 2017-09-15 32,000 -30,000 0.00 1,025,237,000 40,640 1.270 2017-09-13
630 2017-09-14 62,000 -4,000 0.01 1,025,237,000 79,360 1.280 2017-09-12
631 2017-09-13 66,000 4,000 0.01 1,025,237,000 83,160 1.260 2017-09-11
632 2017-09-12 62,000 -92,000 0.01 1,025,237,000 79,980 1.290 2017-09-08
633 2017-09-11 154,000 132,000 0.02 1,025,237,000 192,500 1.250 2017-09-07
634 2017-09-07 22,000 -2,000 0.00 1,025,237,000 28,380 1.290 2017-09-05
635 2017-09-06 24,000 2,000 0.00 1,025,237,000 31,200 1.300 2017-09-04
636 2017-09-04 22,000 -48,000 0.00 1,025,237,000 30,140 1.370 2017-08-31
637 2017-09-01 70,000 -24,000 0.01 1,025,237,000 91,000 1.300 2017-08-30
638 2017-08-31 94,000 2,000 0.01 1,025,237,000 119,380 1.270 2017-08-29
639 2017-08-30 92,000 88,000 0.01 1,025,237,000 118,680 1.290 2017-08-28
640 2017-08-29 4,000 -12,000 0.00 1,025,237,000 5,520 1.380 2017-08-25
641 2017-08-28 16,000 -58,000 0.00 1,025,237,000 21,280 1.330 2017-08-24
642 2017-08-24 74,000 24,000 0.01 1,025,237,000 97,680 1.320 2017-08-21
643 2017-08-18 50,000 -24,000 0.00 1,025,237,000 70,000 1.400 2017-08-16
644 2017-08-15 74,000 24,000 0.01 1,025,237,000 103,600 1.400 2017-08-11
645 2017-08-14 50,000 50,000 0.00 1,025,237,000 70,000 1.400 2017-08-10
646 2017-08-10 0 -6,000 0.00 1,025,237,000 0 1.440 2017-08-08
647 2017-08-08 6,000 -80,000 0.00 1,025,237,000 8,280 1.380 2017-08-04
648 2017-08-07 86,000 44,000 0.01 1,025,237,000 111,800 1.300 2017-08-03
649 2017-08-04 42,000 8,000 0.00 1,025,237,000 59,220 1.410 2017-08-02
650 2017-08-03 34,000 -2,000 0.00 1,025,237,000 44,200 1.300 2017-08-01
651 2017-07-28 36,000 -40,000 0.00 1,025,237,000 46,800 1.300 2017-07-26
652 2017-07-27 76,000 -30,000 0.01 1,025,237,000 89,680 1.180 2017-07-25
653 2017-07-24 106,000 16,000 0.01 1,025,237,000 127,200 1.200 2017-07-20
654 2017-07-18 90,000 54,000 0.01 1,025,237,000 114,300 1.270 2017-07-14
655 2017-07-14 36,000 -6,000 0.00 1,025,237,000 42,840 1.190 2017-07-12
656 2017-07-13 42,000 -40,000 0.00 1,025,237,000 52,920 1.260 2017-07-11
657 2017-07-12 82,000 -14,000 0.01 1,025,237,000 103,320 1.260 2017-07-10
658 2017-07-11 96,000 -12,000 0.01 1,025,237,000 120,000 1.250 2017-07-07
659 2017-07-10 108,000 2,000 0.01 1,025,237,000 124,200 1.150 2017-07-06
660 2017-07-07 106,000 54,000 0.01 1,025,237,000 125,080 1.180 2017-07-05
661 2017-07-06 52,000 -28,000 0.01 1,025,237,000 67,080 1.290 2017-07-04
662 2017-06-28 80,000 58,000 0.01 1,025,237,000 90,400 1.130 2017-06-26
663 2017-06-27 22,000 -20,000 0.00 1,025,237,000 24,640 1.120 2017-06-23
664 2017-06-26 42,000 -8,000 0.00 1,025,237,000 46,200 1.100 2017-06-22
665 2017-06-23 50,000 8,000 0.00 1,025,237,000 54,000 1.080 2017-06-21
666 2017-06-21 42,000 12,000 0.00 1,025,237,000 43,680 1.040 2017-06-19
667 2017-06-16 30,000 10,000 0.00 1,025,237,000 31,500 1.050 2017-06-14
668 2017-06-14 20,000 20,000 0.00 1,025,237,000 21,000 1.050 2017-06-12
669 2017-05-31 0 -46,000 0.00 1,025,237,000 0 1.130 2017-05-26
670 2017-05-29 46,000 36,000 0.00 1,025,237,000 47,840 1.040 2017-05-25
671 2017-05-23 10,000 -14,000 0.00 1,025,237,000 11,000 1.100 2017-05-19
672 2017-05-22 24,000 -16,000 0.00 1,025,237,000 24,000 1.000 2017-05-18
673 2017-05-12 40,000 26,000 0.00 1,025,237,000 36,400 0.910 2017-05-10
674 2017-05-11 14,000 -6,000 0.00 1,025,237,000 13,440 0.960 2017-05-09
675 2017-05-10 20,000 2,000 0.00 1,025,237,000 19,000 0.950 2017-05-08
676 2017-05-09 18,000 4,000 0.00 1,025,237,000 17,100 0.950 2017-05-05
677 2017-04-28 14,000 -18,000 0.00 1,025,237,000 13,860 0.990 2017-04-26
678 2017-04-25 32,000 32,000 0.00 1,025,237,000 31,680 0.990 2017-04-21
679 2017-04-21 0 -84,000 0.00 1,025,237,000 0 0.990 2017-04-19
680 2017-04-19 84,000 28,000 0.01 1,025,237,000 84,000 1.000 2017-04-13
681 2017-04-18 56,000 18,000 0.01 1,025,237,000 56,000 1.000 2017-04-12
682 2017-04-13 38,000 -14,000 0.00 1,025,237,000 39,900 1.050 2017-04-11
683 2017-04-12 52,000 14,000 0.01 1,025,237,000 52,000 1.000 2017-04-10
684 2017-04-10 38,000 -32,000 0.00 1,025,237,000 39,520 1.040 2017-04-06
685 2017-04-03 70,000 8,000 0.01 1,025,237,000 72,100 1.030 2017-03-30
686 2017-03-31 62,000 44,000 0.01 1,025,237,000 65,720 1.060 2017-03-29
687 2017-03-28 18,000 -4,000 0.00 1,025,237,000 19,620 1.090 2017-03-24
688 2017-03-21 22,000 -2,000 0.00 1,025,237,000 23,760 1.080 2017-03-17
689 2017-03-13 24,000 -2,000 0.00 1,025,237,000 24,000 1.000 2017-03-09
690 2017-03-10 26,000 -40,000 0.00 1,025,237,000 26,000 1.000 2017-03-08
691 2017-03-09 66,000 64,000 0.01 1,025,237,000 63,360 0.960 2017-03-07
692 2017-03-07 2,000 -52,000 0.00 1,025,237,000 1,900 0.950 2017-03-03
693 2017-03-06 54,000 30,000 0.01 1,025,237,000 50,760 0.940 2017-03-02
694 2017-02-27 24,000 -36,000 0.00 1,025,237,000 23,040 0.960 2017-02-23
695 2017-02-23 60,000 40,000 0.01 1,025,237,000 57,000 0.950 2017-02-21
696 2017-02-21 20,000 -80,000 0.00 1,025,237,000 19,800 0.990 2017-02-17
697 2017-02-20 100,000 66,000 0.01 1,025,237,000 91,000 0.910 2017-02-16
698 2017-02-13 34,000 2,000 0.00 1,025,237,000 31,960 0.940 2017-02-09
699 2017-02-08 32,000 20,000 0.00 1,025,237,000 31,040 0.970 2017-02-06
700 2017-02-07 12,000 -10,635 0.00 1,025,237,000 12,000 1.000 2017-02-03
701 2017-02-06 22,635 -28,000 0.00 1,025,237,000 21,277 0.940 2017-02-02
702 2017-01-26 50,635 -2,000 0.00 1,025,237,000 49,116 0.970 2017-01-24
703 2017-01-25 52,635 10,000 0.01 1,025,237,000 48,951 0.930 2017-01-23
704 2017-01-24 42,635 -10,000 0.00 1,025,237,000 43,061 1.010 2017-01-20
705 2017-01-19 52,635 -2,000 0.01 1,025,237,000 53,161 1.010 2017-01-17
706 2017-01-17 54,635 32,000 0.01 1,025,237,000 54,089 0.990 2017-01-13
707 2017-01-13 22,635 20,000 0.00 1,025,237,000 23,314 1.030 2017-01-11
708 2017-01-10 2,635 2,000 0.00 1,025,237,000 2,661 1.010 2017-01-06
709 2017-01-03 635 -4,000 0.00 1,025,237,000 648 1.020 2016-12-29
710 2016-12-28 4,635 4,000 0.00 1,025,237,000 4,496 0.970 2016-12-22
711 2016-12-16 635 -22,000 0.00 1,025,237,000 641 1.010 2016-12-14
712 2016-12-14 22,635 -8,000 0.00 1,025,237,000 22,409 0.990 2016-12-12
713 2016-12-12 30,635 30,000 0.00 1,025,237,000 31,554 1.030 2016-12-08
714 2016-11-15 635 -2,000 0.00 1,025,237,000 578 0.910 2016-11-11
715 2016-11-14 2,635 2,000 0.00 1,025,237,000 2,345 0.890 2016-11-10
716 2016-11-01 635 -12,000 0.00 1,025,237,000 464 0.730 2016-10-28
717 2016-10-24 12,635 -32,000 0.00 1,025,237,000 8,718 0.690 2016-10-19
718 2016-10-20 44,635 -58,000 0.00 1,025,237,000 28,566 0.640 2016-10-18
719 2016-10-18 102,635 -16,000 0.01 1,025,237,000 65,686 0.640 2016-10-14
720 2016-10-14 118,635 16,000 0.01 1,025,237,000 73,554 0.620 2016-10-12
721 2016-10-13 102,635 44,000 0.01 1,025,237,000 63,634 0.620 2016-10-11
722 2016-10-11 58,635 10,000 0.01 1,025,237,000 36,940 0.630 2016-10-06
723 2016-10-07 48,635 8,000 0.00 1,025,237,000 32,099 0.660 2016-10-05
724 2016-10-06 40,635 40,000 0.00 1,025,237,000 26,413 0.650 2016-10-04
725 2016-10-04 635 -6,000 0.00 1,025,237,000 387 0.610 2016-09-30
726 2016-10-03 6,635 6,000 0.00 1,025,237,000 4,180 0.630 2016-09-29
727 2016-09-30 635 -22,000 0.00 1,025,237,000 387 0.610 2016-09-28
728 2016-09-29 22,635 -12,000 0.00 1,025,237,000 14,260 0.630 2016-09-27
729 2016-09-28 34,635 -12,000 0.00 1,025,237,000 22,166 0.640 2016-09-26
730 2016-09-20 46,635 32,000 0.00 1,025,237,000 27,515 0.590 2016-09-15
731 2016-09-15 14,635 -34,000 0.00 1,025,237,000 9,074 0.620 2016-09-13
732 2016-09-14 48,635 -2,000 0.00 1,025,237,000 28,695 0.590 2016-09-12
733 2016-09-13 50,635 16,000 0.00 1,025,237,000 30,381 0.600 2016-09-09
734 2016-09-12 34,635 34,000 0.00 1,025,237,000 20,435 0.590 2016-09-08
735 2016-09-09 635 -30,000 0.00 1,025,237,000 375 0.590 2016-09-07
736 2016-09-08 30,635 30,000 0.00 1,025,237,000 18,687 0.610 2016-09-06
737 2016-09-06 635 -36,000 0.00 1,025,237,000 375 0.590 2016-09-02
738 2016-09-01 36,635 -2,000 0.00 1,025,237,000 20,516 0.560 2016-08-30
739 2016-08-31 38,635 8,000 0.00 1,025,237,000 22,022 0.570 2016-08-29
740 2016-08-30 30,635 8,000 0.00 1,025,237,000 19,300 0.630 2016-08-26
741 2016-08-26 22,635 -56,000 0.00 1,025,237,000 15,165 0.670 2016-08-24
742 2016-08-25 78,635 4,000 0.01 1,025,237,000 62,908 0.800 2016-08-23
743 2016-08-19 74,635 26,000 0.01 1,025,237,000 59,708 0.800 2016-08-17
744 2016-08-17 48,635 -24,000 0.00 1,025,237,000 38,908 0.800 2016-08-15
745 2016-08-15 72,635 10,000 0.01 1,025,237,000 58,834 0.810 2016-08-11
746 2016-08-08 62,635 16,000 0.01 1,025,237,000 49,482 0.790 2016-08-04
747 2016-07-26 46,635 16,000 0.00 1,025,237,000 37,308 0.800 2016-07-22
748 2016-07-19 30,635 -2,000 0.00 1,025,237,000 24,508 0.800 2016-07-15
749 2016-07-18 32,635 16,000 0.00 1,025,237,000 26,108 0.800 2016-07-14
750 2016-07-15 16,635 2,000 0.00 1,025,237,000 13,308 0.800 2016-07-13
751 2016-06-21 14,635 2,000 0.00 1,025,237,000 11,708 0.800 2016-06-17
752 2016-06-15 12,635 -14,000 0.00 1,025,237,000 10,234 0.810 2016-06-13
753 2016-06-07 26,635 -4,000 0.00 1,025,237,000 23,439 0.880 2016-06-03
754 2016-06-02 30,635 -14,000 0.00 1,025,237,000 25,733 0.840 2016-05-31
755 2016-05-30 44,635 4,000 0.00 1,025,237,000 34,369 0.770 2016-05-26
756 2016-05-24 40,635 -2,000 0.00 1,025,237,000 32,508 0.800 2016-05-20
757 2016-05-17 42,635 14,000 0.00 1,025,237,000 34,961 0.820 2016-05-13
758 2016-05-04 28,635 -34,000 0.00 1,025,237,000 23,767 0.830 2016-04-29
759 2016-04-29 62,635 16,000 0.01 1,025,237,000 53,866 0.860 2016-04-27
760 2016-04-28 46,635 4,000 0.00 1,025,237,000 40,572 0.870 2016-04-26
761 2016-04-26 42,635 4,000 0.00 1,025,237,000 36,240 0.850 2016-04-22
762 2016-04-25 38,635 36,000 0.00 1,025,237,000 33,612 0.870 2016-04-21
763 2016-04-12 2,635 -24,000 0.00 1,025,237,000 2,240 0.850 2016-04-08
764 2016-04-11 26,635 24,000 0.00 1,025,237,000 22,640 0.850 2016-04-07
765 2016-04-08 2,635 -34,000 0.00 1,025,237,000 2,292 0.870 2016-04-06
766 2016-03-31 36,635 28,000 0.00 1,025,237,000 32,605 0.890 2016-03-29
767 2016-03-30 8,635 8,000 0.00 1,025,237,000 7,512 0.870 2016-03-24
768 2016-03-16 635 -22,000 0.00 1,025,237,000 584 0.920 2016-03-14
769 2016-03-09 22,635 22,000 0.00 1,025,237,000 19,692 0.870 2016-03-07
770 2016-03-04 635 -24,000 0.00 1,025,237,000 552 0.870 2016-03-02
771 2016-03-03 24,635 -14,000 0.00 1,025,237,000 20,940 0.850 2016-03-01
772 2016-03-02 38,635 38,000 0.00 1,025,237,000 32,067 0.830 2016-02-29
773 2016-02-19 635 -14,000 0.00 1,025,237,000 540 0.850 2016-02-17
774 2016-02-18 14,635 -10,000 0.00 1,025,237,000 12,440 0.850 2016-02-16
775 2016-02-12 24,635 24,000 0.00 1,025,237,000 22,172 0.900 2016-02-05
776 2016-02-11 635 -12,000 0.00 1,025,237,000 565 0.890 2016-02-04
777 2016-01-27 12,635 -2,000 0.00 1,025,237,000 10,487 0.830 2016-01-25
778 2016-01-26 14,635 8,000 0.00 1,025,237,000 11,415 0.780 2016-01-22
779 2016-01-25 6,635 -4,000 0.00 1,025,237,000 4,976 0.750 2016-01-21
780 2016-01-22 10,635 -20,000 0.00 1,025,237,000 8,189 0.770 2016-01-20
781 2016-01-20 30,635 18,635 0.00 1,025,237,000 26,040 0.850 2016-01-18
782 2016-01-19 12,000 -8,000 0.00 1,025,237,000 10,080 0.840 2016-01-15
783 2016-01-18 20,000 14,000 0.00 1,025,237,000 16,800 0.840 2016-01-14
784 2016-01-15 6,000 2,000 0.00 1,025,237,000 4,980 0.830 2016-01-13
785 2016-01-14 4,000 4,000 0.00 1,025,237,000 3,320 0.830 2016-01-12
786 2016-01-12 0 -16,000 0.00 1,025,237,000 0 0.790 2016-01-08
787 2016-01-08 16,000 -6,000 0.00 1,025,237,000 13,120 0.820 2016-01-06
788 2016-01-05 22,000 4,000 0.00 1,025,237,000 18,920 0.860 2015-12-30
789 2015-12-30 18,000 18,000 0.00 1,025,237,000 14,940 0.830 2015-12-28
790 2015-12-29 0 -12,000 0.00 1,025,237,000 0 0.870 2015-12-23
791 2015-12-28 12,000 12,000 0.00 1,025,237,000 10,320 0.860 2015-12-22
792 2015-12-22 0 -24,000 0.00 1,025,237,000 0 0.830 2015-12-18
793 2015-12-21 24,000 22,000 0.00 1,025,237,000 21,360 0.890 2015-12-17
794 2015-12-15 2,000 -20,000 0.00 1,025,237,000 1,820 0.910 2015-12-11
795 2015-12-10 22,000 16,000 0.00 1,025,237,000 20,240 0.920 2015-12-08
796 2015-12-09 6,000 -12,000 0.00 1,025,237,000 5,700 0.950 2015-12-07
797 2015-12-02 18,000 4,000 0.00 1,025,237,000 15,660 0.870 2015-11-30
798 2015-12-01 14,000 -12,000 0.00 1,025,237,000 12,740 0.910 2015-11-27
799 2015-11-25 26,000 14,000 0.00 1,025,237,000 25,220 0.970 2015-11-23
800 2015-11-24 12,000 -2,000 0.00 1,025,237,000 11,160 0.930 2015-11-20
801 2015-11-20 14,000 -12,000 0.00 1,025,237,000 13,720 0.980 2015-11-18
802 2015-11-19 26,000 -30,000 0.00 1,025,237,000 26,780 1.030 2015-11-17
803 2015-11-16 56,000 14,000 0.01 1,025,237,000 53,760 0.960 2015-11-12
804 2015-11-12 42,000 12,000 0.00 1,025,237,000 42,000 1.000 2015-11-10
805 2015-11-11 30,000 4,000 0.00 1,025,237,000 30,000 1.000 2015-11-09
806 2015-11-10 26,000 -14,000 0.00 1,025,237,000 26,000 1.000 2015-11-06
807 2015-11-06 40,000 12,000 0.00 1,025,237,000 40,000 1.000 2015-11-04
808 2015-11-05 28,000 22,000 0.00 1,025,237,000 28,000 1.000 2015-11-03
809 2015-11-03 6,000 -52,000 0.00 1,025,237,000 6,000 1.000 2015-10-30
810 2015-10-27 58,000 -2,000 0.01 1,025,237,000 60,320 1.040 2015-10-23
811 2015-10-26 60,000 -4,000 0.01 1,025,237,000 59,400 0.990 2015-10-22
812 2015-10-23 64,000 14,000 0.01 1,025,237,000 64,000 1.000 2015-10-20
813 2015-10-22 50,000 -20,000 0.00 1,025,237,000 51,500 1.030 2015-10-19
814 2015-10-20 70,000 -10,000 0.01 1,025,237,000 72,100 1.030 2015-10-16
815 2015-10-19 80,000 -10,000 0.01 1,025,237,000 81,600 1.020 2015-10-15
816 2015-10-16 90,000 -4,000 0.01 1,025,237,000 91,800 1.020 2015-10-14
817 2015-10-15 94,000 -6,000 0.01 1,025,237,000 96,820 1.030 2015-10-13
818 2015-10-14 100,000 -2,000 0.01 1,025,237,000 103,000 1.030 2015-10-12
819 2015-10-13 102,000 36,000 0.01 1,025,237,000 105,060 1.030 2015-10-09
820 2015-10-12 66,000 -46,000 0.01 1,025,237,000 66,000 1.000 2015-10-08
821 2015-10-09 112,000 2,000 0.01 1,025,237,000 112,000 1.000 2015-10-07
822 2015-10-07 110,000 12,000 0.01 1,025,237,000 108,900 0.990 2015-10-05
823 2015-10-06 98,000 2,000 0.01 1,025,237,000 100,940 1.030 2015-10-02
824 2015-10-05 96,000 -32,000 0.01 1,025,237,000 94,080 0.980 2015-09-30
825 2015-10-02 128,000 -8,000 0.01 1,025,237,000 128,000 1.000 2015-09-29
826 2015-09-30 136,000 12,000 0.01 1,025,237,000 138,720 1.020 2015-09-25
827 2015-09-29 124,000 18,000 0.01 1,025,237,000 124,000 1.000 2015-09-24
828 2015-09-25 106,000 -48,000 0.01 1,025,237,000 108,120 1.020 2015-09-23
829 2015-09-24 154,000 10,000 0.02 1,025,237,000 158,620 1.030 2015-09-22
830 2015-09-23 144,000 -62,000 0.01 1,025,237,000 151,200 1.050 2015-09-21
831 2015-09-22 206,000 68,000 0.02 1,025,237,000 210,120 1.020 2015-09-18
832 2015-09-21 138,000 -46,000 0.01 1,025,237,000 144,900 1.050 2015-09-17
833 2015-09-18 184,000 8,000 0.02 1,025,237,000 189,520 1.030 2015-09-16
834 2015-09-16 176,000 -4,000 0.02 1,025,237,000 177,760 1.010 2015-09-14
835 2015-09-15 180,000 2,000 0.02 1,025,237,000 194,400 1.080 2015-09-11
836 2015-09-14 178,000 34,000 0.02 1,025,237,000 192,240 1.080 2015-09-10
837 2015-09-11 144,000 -8,000 0.01 1,025,237,000 155,520 1.080 2015-09-09
838 2015-09-10 152,000 4,000 0.01 1,025,237,000 153,520 1.010 2015-09-08
839 2015-09-09 148,000 -2,000 0.01 1,025,237,000 145,040 0.980 2015-09-07
840 2015-09-08 150,000 -34,000 0.01 1,025,237,000 150,000 1.000 2015-09-04
841 2015-09-07 184,000 4,000 0.02 1,025,237,000 182,160 0.990 2015-09-02
842 2015-09-04 180,000 -26,000 0.02 1,025,237,000 180,000 1.000 2015-09-01
843 2015-09-02 206,000 -36,000 0.02 1,025,237,000 208,060 1.010 2015-08-31
844 2015-09-01 242,000 18,000 0.02 1,025,237,000 244,420 1.010 2015-08-28
845 2015-08-31 224,000 -22,000 0.02 1,025,237,000 239,680 1.070 2015-08-27
846 2015-08-28 246,000 4,000 0.02 1,025,237,000 248,460 1.010 2015-08-26
847 2015-08-27 242,000 -28,000 0.02 1,025,237,000 266,200 1.100 2015-08-25
848 2015-08-26 270,000 -14,000 0.03 1,025,237,000 305,100 1.130 2015-08-24
849 2015-08-25 284,000 6,000 0.03 1,025,237,000 349,320 1.230 2015-08-21
850 2015-08-21 278,000 4,000 0.03 1,025,237,000 361,400 1.300 2015-08-19
851 2015-08-19 274,000 20,000 0.03 1,025,237,000 361,680 1.320 2015-08-17
852 2015-08-17 254,000 -14,000 0.02 1,025,237,000 340,360 1.340 2015-08-13
853 2015-08-14 268,000 8,000 0.03 1,025,237,000 348,400 1.300 2015-08-12
854 2015-08-07 260,000 -66,000 0.03 1,025,237,000 351,000 1.350 2015-08-05
855 2015-08-06 326,000 -2,000 0.03 1,025,237,000 414,020 1.270 2015-08-04
856 2015-08-04 328,000 -10,000 0.03 1,025,237,000 423,120 1.290 2015-07-31
857 2015-07-29 338,000 22,000 0.03 1,025,237,000 425,880 1.260 2015-07-27
858 2015-07-28 316,000 32,000 0.03 1,025,237,000 442,400 1.400 2015-07-24
859 2015-07-27 284,000 2,000 0.03 1,025,237,000 406,120 1.430 2015-07-23
860 2015-07-24 282,000 6,000 0.03 1,025,237,000 403,260 1.430 2015-07-22
861 2015-07-23 276,000 -10,000 0.03 1,025,237,000 402,960 1.460 2015-07-21
862 2015-07-22 286,000 -132,000 0.03 1,025,237,000 408,980 1.430 2015-07-20
863 2015-07-21 418,000 36,000 0.04 1,025,237,000 589,380 1.410 2015-07-17
864 2015-07-20 382,000 -8,000 0.04 1,025,237,000 534,800 1.400 2015-07-16
865 2015-07-17 390,000 -20,000 0.04 1,025,237,000 530,400 1.360 2015-07-15
866 2015-07-16 410,000 120,000 0.04 1,025,237,000 586,300 1.430 2015-07-14
867 2015-07-15 290,000 2,000 0.03 1,025,237,000 426,300 1.470 2015-07-13
868 2015-07-14 288,000 -454,000 0.03 1,025,237,000 383,040 1.330 2015-07-10
869 2015-07-13 742,000 516,000 0.07 1,025,237,000 934,920 1.260 2015-07-09
870 2015-07-10 226,000 -72,000 0.02 1,025,237,000 216,960 0.960 2015-07-08
871 2015-07-09 298,000 294,000 0.03 1,025,237,000 366,540 1.230 2015-07-07
872 2015-07-08 4,000 -39,000 0.00 1,025,237,000 5,160 1.290 2015-07-06
873 2015-07-07 43,000 24,000 0.00 1,025,237,000 65,790 1.530 2015-07-03
874 2015-07-06 19,000 4,000 0.00 1,025,237,000 32,300 1.700 2015-07-02
875 2015-07-03 15,000 -203,000 0.00 1,025,237,000 26,700 1.780 2015-06-30
876 2015-07-02 218,000 -191,500 0.02 1,025,237,000 377,140 1.730 2015-06-29
877 2015-06-30 409,500 32,000 0.04 1,025,237,000 749,385 1.830 2015-06-26
878 2015-06-29 377,500 10,000 0.04 1,025,237,000 732,350 1.940 2015-06-25
879 2015-06-26 367,500 244,000 0.04 1,025,237,000 727,650 1.980 2015-06-24
880 2015-06-25 123,500 -132,000 0.01 1,025,237,000 247,000 2.000 2015-06-23
881 2015-06-24 255,500 68,000 0.02 1,025,237,000 498,225 1.950 2015-06-22
882 2015-06-23 187,500 -360,000 0.02 1,025,237,000 363,750 1.940 2015-06-19
883 2015-06-22 547,500 304,000 0.05 1,025,237,000 1,116,900 2.040 2015-06-18
884 2015-06-19 243,500 -126,000 0.02 1,025,237,000 523,525 2.150 2015-06-17
885 2015-06-18 369,500 294,000 0.04 1,025,237,000 816,595 2.210 2015-06-16
886 2015-06-17 75,500 -132,000 0.01 1,025,237,000 159,305 2.110 2015-06-15
887 2015-06-16 207,500 99,500 0.02 1,025,237,000 473,100 2.280 2015-06-12
888 2015-06-15 108,000 -8,000 0.01 1,025,237,000 196,560 1.820 2015-06-11
889 2015-06-12 116,000 -171,000 0.01 1,025,237,000 197,200 1.700 2015-06-10
890 2015-06-11 287,000 123,640 0.03 1,025,237,000 487,900 1.700 2015-06-09
891 2015-06-09 163,360 15,360 0.02 1,025,237,000 282,613 1.730 2015-06-05
892 2015-06-08 148,000 -24,000 0.01 1,025,237,000 269,360 1.820 2015-06-04
893 2015-06-05 172,000 52,000 0.02 1,025,237,000 318,200 1.850 2015-06-03
894 2015-06-04 120,000 24,000 0.01 1,025,237,000 230,400 1.920 2015-06-02
895 2015-06-03 96,000 -24,000 0.01 1,025,237,000 185,280 1.930 2015-06-01
896 2015-06-02 120,000 -356,635 0.01 1,025,237,000 218,400 1.820 2015-05-29
897 2015-06-01 476,635 -54,000 0.05 1,025,237,000 810,280 1.700 2015-05-28
898 2015-05-29 530,635 -62,000 0.05 1,025,237,000 928,611 1.750 2015-05-27
899 2015-05-28 592,635 56,000 0.06 1,025,237,000 1,043,038 1.760 2015-05-26
900 2015-05-27 536,635 74,000 0.05 1,025,237,000 923,012 1.720 2015-05-22
901 2015-05-26 462,635 102,000 0.05 1,025,237,000 814,238 1.760 2015-05-21
902 2015-05-22 360,635 -166,000 0.04 1,025,237,000 649,143 1.800 2015-05-20
903 2015-05-21 526,635 362,000 0.05 1,025,237,000 937,410 1.780 2015-05-19
904 2015-05-20 164,635 120,000 0.02 1,025,237,000 291,404 1.770 2015-05-18
905 2015-05-19 44,635 -148,000 0.00 1,025,237,000 79,897 1.790 2015-05-15
906 2015-05-18 192,635 128,000 0.02 1,025,237,000 344,817 1.790 2015-05-14
907 2015-05-15 64,635 64,000 0.01 1,025,237,000 116,989 1.810 2015-05-13
908 2015-05-14 635 -16,000 0.00 1,025,237,000 1,168 1.840 2015-05-12
909 2015-05-11 16,635 -104,000 0.00 1,025,237,000 31,274 1.880 2015-05-07
910 2015-05-08 120,635 102,000 0.01 1,025,237,000 228,000 1.890 2015-05-06
911 2015-05-07 18,635 6,000 0.00 1,025,237,000 34,847 1.870 2015-05-05
912 2015-05-06 12,635 -418,000 0.00 1,025,237,000 24,765 1.960 2015-05-04
913 2015-05-05 430,635 158,000 0.04 1,025,237,000 757,918 1.760 2015-04-30
914 2015-05-04 272,635 -134,000 0.03 1,025,237,000 488,017 1.790 2015-04-29
915 2015-04-30 406,635 402,000 0.04 1,025,237,000 723,810 1.780 2015-04-28
916 2015-04-29 4,635 -8,000 0.00 1,025,237,000 8,389 1.810 2015-04-27
917 2015-04-28 12,635 -14,000 0.00 1,025,237,000 21,985 1.740 2015-04-24
918 2015-04-27 26,635 26,000 0.00 1,025,237,000 44,214 1.660 2015-04-23
919 2015-04-23 635 -8,000 0.00 1,025,237,000 1,086 1.710 2015-04-21
920 2015-04-22 8,635 4,000 0.00 1,025,237,000 13,902 1.610 2015-04-20
921 2015-04-21 4,635 4,000 0.00 1,025,237,000 7,509 1.620 2015-04-17
922 2015-04-20 635 -8,000 0.00 1,025,237,000 1,029 1.620 2015-04-16
923 2015-04-17 8,635 -16,000 0.00 1,025,237,000 13,384 1.550 2015-04-15
924 2015-04-16 24,635 4,000 0.00 1,025,237,000 37,445 1.520 2015-04-14
925 2015-04-15 20,635 -28,000 0.00 1,025,237,000 32,397 1.570 2015-04-13
926 2015-04-14 48,635 -28,000 0.00 1,025,237,000 68,089 1.400 2015-04-10
927 2015-04-13 76,635 44,000 0.01 1,025,237,000 107,289 1.400 2015-04-09
928 2015-04-10 32,635 4,000 0.00 1,025,237,000 44,384 1.360 2015-04-08
929 2015-04-09 28,635 -12,000 0.00 1,025,237,000 37,226 1.300 2015-04-02
930 2015-04-01 40,635 30,000 0.00 1,025,237,000 52,419 1.290 2015-03-30
931 2015-03-31 10,635 -24,000 0.00 1,025,237,000 14,145 1.330 2015-03-27
932 2015-03-30 34,635 26,000 0.00 1,025,237,000 46,411 1.340 2015-03-26
933 2015-03-27 8,635 -20,000 0.00 1,025,237,000 11,657 1.350 2015-03-25
934 2015-03-26 28,635 28,000 0.00 1,025,237,000 37,226 1.300 2015-03-24
935 2015-03-25 635 -4,000 0.00 1,025,237,000 857 1.350 2015-03-23
936 2015-03-24 4,635 -12,000 0.00 1,025,237,000 5,886 1.270 2015-03-20
937 2015-03-23 16,635 -12,000 0.00 1,025,237,000 19,796 1.190 2015-03-19
938 2015-03-20 28,635 18,000 0.00 1,025,237,000 33,789 1.180 2015-03-18
939 2015-03-19 10,635 -4,000 0.00 1,025,237,000 12,124 1.140 2015-03-17
940 2015-03-18 14,635 4,000 0.00 1,025,237,000 16,684 1.140 2015-03-16
941 2015-03-17 10,635 -10,000 0.00 1,025,237,000 12,230 1.150 2015-03-13
942 2015-03-16 20,635 -2,000 0.00 1,025,237,000 23,111 1.120 2015-03-12
943 2015-03-10 22,635 10,000 0.00 1,025,237,000 24,219 1.070 2015-03-06
944 2015-03-09 12,635 -16,000 0.00 1,025,237,000 13,646 1.080 2015-03-05
945 2015-03-05 28,635 18,000 0.00 1,025,237,000 31,212 1.090 2015-03-03
946 2015-03-03 10,635 6,000 0.00 1,025,237,000 11,379 1.070 2015-02-27
947 2015-03-02 4,635 -10,000 0.00 1,025,237,000 5,099 1.100 2015-02-26
948 2015-02-26 14,635 6,000 0.00 1,025,237,000 17,123 1.170 2015-02-24
949 2015-02-13 8,635 -26,000 0.00 1,025,237,000 9,844 1.140 2015-02-11
950 2015-02-12 34,635 20,000 0.00 1,025,237,000 36,713 1.060 2015-02-10
951 2015-02-10 14,635 -2,000 0.00 1,025,237,000 15,806 1.080 2015-02-06
952 2015-02-06 16,635 2,000 0.00 1,025,237,000 17,134 1.030 2015-02-04
953 2015-02-05 14,635 -8,000 0.00 1,025,237,000 15,952 1.090 2015-02-03
954 2015-02-03 22,635 22,000 0.00 1,025,237,000 23,993 1.060 2015-01-30
955 2015-01-30 635 -10,000 0.00 1,025,237,000 730 1.150 2015-01-28
956 2015-01-27 10,635 -10,000 0.00 1,025,237,000 11,911 1.120 2015-01-23
957 2015-01-23 20,635 20,000 0.00 1,025,237,000 22,286 1.080 2015-01-21
958 2015-01-22 635 -30,000 0.00 1,025,237,000 699 1.100 2015-01-20
959 2015-01-21 30,635 10,000 0.00 1,025,237,000 31,248 1.020 2015-01-19
960 2015-01-16 20,635 -8,000 0.00 1,025,237,000 24,349 1.180 2015-01-14
961 2015-01-14 28,635 8,000 0.00 1,025,237,000 34,076 1.190 2015-01-12
962 2015-01-13 20,635 4,000 0.00 1,025,237,000 25,381 1.230 2015-01-09
963 2015-01-08 16,635 8,000 0.00 1,025,237,000 20,627 1.240 2015-01-06
964 2015-01-07 8,635 -6,000 0.00 1,025,237,000 10,966 1.270 2015-01-05
965 2015-01-05 14,635 -6,000 0.00 1,025,237,000 18,147 1.240 2014-12-30
966 2015-01-02 20,635 -6,000 0.00 1,025,237,000 26,000 1.260 2014-12-29
967 2014-12-29 26,635 2,000 0.00 1,025,237,000 33,826 1.270 2014-12-22
968 2014-12-23 24,635 4,000 0.00 1,025,237,000 29,316 1.190 2014-12-19
969 2014-12-22 20,635 6,000 0.00 1,025,237,000 24,762 1.200 2014-12-18
970 2014-12-18 14,635 14,000 0.00 1,025,237,000 17,562 1.200 2014-12-16
971 2014-12-16 635 -14,000 0.00 1,025,237,000 819 1.290 2014-12-12
972 2014-12-11 14,635 -4,000 0.00 1,025,237,000 18,733 1.280 2014-12-09
973 2014-12-10 18,635 -8,000 0.00 1,025,237,000 24,971 1.340 2014-12-08
974 2014-12-08 26,635 26,000 0.00 1,025,237,000 34,626 1.300 2014-12-04
975 2014-11-25 635 -18,000 0.00 1,025,237,000 870 1.370 2014-11-21
976 2014-11-24 18,635 -20,000 0.00 1,025,237,000 25,903 1.390 2014-11-20
977 2014-11-21 38,635 -6,000 0.00 1,025,237,000 53,316 1.380 2014-11-19
978 2014-11-18 44,635 -6,000 0.00 1,025,237,000 60,257 1.350 2014-11-14
979 2014-11-14 50,635 2,000 0.00 1,025,237,000 70,383 1.390 2014-11-12
980 2014-11-13 48,635 8,000 0.00 1,025,237,000 67,116 1.380 2014-11-11
981 2014-11-12 40,635 -8,000 0.00 1,025,237,000 55,264 1.360 2014-11-10
982 2014-11-04 48,635 -10,000 0.00 1,025,237,000 64,685 1.330 2014-10-31
983 2014-10-24 58,635 -2,000 0.01 1,025,237,000 79,744 1.360 2014-10-22
984 2014-10-17 60,635 16,000 0.01 1,025,237,000 78,219 1.290 2014-10-15
985 2014-10-10 44,635 4,000 0.00 1,025,237,000 63,828 1.430 2014-10-08
986 2014-10-06 40,635 -16,000 0.00 1,025,237,000 52,419 1.290 2014-09-30
987 2014-10-03 56,635 14,000 0.01 1,025,237,000 75,325 1.330 2014-09-29
988 2014-09-24 42,635 -2,000 0.00 1,025,237,000 56,278 1.320 2014-09-22
989 2014-09-18 44,635 -16,000 0.00 1,025,237,000 61,596 1.380 2014-09-16
990 2014-09-17 60,635 -2,000 0.01 1,025,237,000 81,251 1.340 2014-09-15
991 2014-09-11 62,635 -6,000 0.01 1,025,237,000 86,436 1.380 2014-09-08
992 2014-09-08 68,635 -18,000 0.01 1,025,237,000 93,344 1.360 2014-09-04
993 2014-09-05 86,635 -18,000 0.01 1,025,237,000 119,556 1.380 2014-09-03
994 2014-08-28 104,635 -8,000 0.01 1,025,237,000 149,628 1.430 2014-08-26
995 2014-08-19 112,635 -12,000 0.01 1,025,237,000 173,458 1.540 2014-08-15
996 2014-08-13 124,635 -10,000 0.01 1,025,237,000 193,184 1.550 2014-08-11
997 2014-08-08 134,635 46,000 0.01 1,025,237,000 207,338 1.540 2014-08-06
998 2014-07-29 88,635 -2,000 0.01 1,025,237,000 132,953 1.500 2014-07-25
999 2014-07-28 90,635 -18,000 0.01 1,025,237,000 139,578 1.540 2014-07-24
1000 2014-07-18 108,635 60,000 0.01 1,025,237,000 160,780 1.480 2014-07-16
1001 2014-07-14 48,635 8,000 0.00 1,025,237,000 71,980 1.480 2014-07-10
1002 2014-07-11 40,635 28,000 0.00 1,025,237,000 59,733 1.470 2014-07-09
1003 2014-07-09 12,635 -22,000 0.00 1,025,237,000 19,205 1.520 2014-07-07
1004 2014-07-08 34,635 10,000 0.00 1,025,237,000 50,913 1.470 2014-07-04
1005 2014-07-07 24,635 4,000 0.00 1,025,237,000 37,938 1.540 2014-07-03
1006 2014-07-02 20,635 8,000 0.00 1,025,237,000 28,889 1.400 2014-06-27
1007 2014-06-30 12,635 10,000 0.00 1,025,237,000 17,942 1.420 2014-06-26
1008 2014-06-26 2,635 -20,000 0.00 1,025,237,000 3,742 1.420 2014-06-24
1009 2014-06-25 22,635 8,000 0.00 1,025,237,000 31,236 1.380 2014-06-23
1010 2014-06-20 14,635 2,000 0.00 1,025,237,000 19,757 1.350 2014-06-18
1011 2014-06-17 12,635 -16,000 0.00 1,025,237,000 17,815 1.410 2014-06-13
1012 2014-06-16 28,635 -18,000 0.00 1,025,237,000 38,944 1.360 2014-06-12
1013 2014-06-13 46,635 20,000 0.00 1,025,237,000 61,558 1.320 2014-06-11
1014 2014-06-12 26,635 20,000 0.00 1,025,237,000 35,158 1.320 2014-06-10
1015 2014-06-11 6,635 -18,000 0.00 1,025,237,000 8,758 1.320 2014-06-09
1016 2014-06-10 24,635 -20,000 0.00 1,025,237,000 32,518 1.320 2014-06-06
1017 2014-06-09 44,635 -16,000 0.00 1,025,237,000 58,026 1.300 2014-06-05
1018 2014-06-06 60,635 -12,000 0.01 1,025,237,000 77,006 1.270 2014-06-04
1019 2014-06-04 72,635 26,000 0.01 1,025,237,000 86,436 1.190 2014-05-30
1020 2014-06-03 46,635 46,000 0.00 1,025,237,000 55,496 1.190 2014-05-29
1021 2014-05-30 635 -12,000 0.00 1,025,237,000 756 1.190 2014-05-28
1022 2014-05-29 12,635 -14,000 0.00 1,025,237,000 15,541 1.230 2014-05-27
1023 2014-05-27 26,635 14,000 0.00 1,025,237,000 33,294 1.250 2014-05-23
1024 2014-05-26 12,635 8,000 0.00 1,025,237,000 15,920 1.260 2014-05-22
1025 2014-05-23 4,635 -4,000 0.00 1,025,237,000 5,701 1.230 2014-05-21
1026 2014-05-22 8,635 8,000 0.00 1,025,237,000 11,139 1.290 2014-05-20
1027 2014-05-21 635 -24,000 0.00 1,025,237,000 813 1.280 2014-05-19
1028 2014-05-16 24,635 12,000 0.00 1,025,237,000 31,779 1.290 2014-05-14
1029 2014-05-15 12,635 -27,365 0.00 1,025,237,000 16,299 1.290 2014-05-13
1030 2014-05-14 40,000 -635 0.00 1,025,237,000 52,800 1.320 2014-05-12
1031 2014-05-12 40,635 6,635 0.00 1,025,237,000 56,483 1.390 2014-05-08
1032 2014-05-09 34,000 -635 0.00 1,025,237,000 46,580 1.370 2014-05-07
1033 2014-05-07 34,635 18,000 0.00 1,025,237,000 48,835 1.410 2014-05-02
1034 2014-05-02 16,635 16,000 0.00 1,025,237,000 23,954 1.440 2014-04-29
1035 2014-04-25 635 -8,000 0.00 1,025,237,000 946 1.490 2014-04-23
1036 2014-04-24 8,635 8,000 0.00 1,025,237,000 12,521 1.450 2014-04-22
1037 2014-04-23 635 -12,000 0.00 1,025,237,000 940 1.480 2014-04-17
1038 2014-04-22 12,635 -28,000 0.00 1,025,237,000 18,700 1.480 2014-04-16
1039 2014-04-17 40,635 -2,000 0.00 1,025,237,000 60,140 1.480 2014-04-15
1040 2014-04-16 42,635 6,000 0.00 1,025,237,000 63,953 1.500 2014-04-14
1041 2014-04-14 36,635 -11,365 0.00 1,025,237,000 56,418 1.540 2014-04-10
1042 2014-04-11 48,000 22,000 0.00 1,025,237,000 72,960 1.520 2014-04-09
1043 2014-04-10 26,000 4,000 0.00 1,025,237,000 39,260 1.510 2014-04-08
1044 2014-04-09 22,000 12,000 0.00 1,025,237,000 32,340 1.470 2014-04-07
1045 2014-04-08 10,000 -54,000 0.00 1,025,237,000 15,100 1.510 2014-04-04
1046 2014-04-07 64,000 6,000 0.01 1,025,237,000 93,440 1.460 2014-04-03
1047 2014-04-02 58,000 -2,000 0.01 1,025,237,000 85,260 1.470 2014-03-31
1048 2014-04-01 60,000 60,000 0.01 1,025,237,000 87,600 1.460 2014-03-28
1049 2014-03-31 0 -16,000 0.00 1,025,237,000 0 1.400 2014-03-27
1050 2014-03-27 16,000 4,000 0.00 1,025,237,000 24,480 1.530 2014-03-25
1051 2014-03-26 12,000 12,000 0.00 1,025,237,000 18,840 1.570 2014-03-24
1052 2014-03-21 0 -14,000 0.00 1,025,237,000 0 1.700 2014-03-19
1053 2014-03-20 14,000 -4,000 0.00 1,025,237,000 22,540 1.610 2014-03-18
1054 2014-03-18 18,000 16,000 0.00 1,025,237,000 29,700 1.650 2014-03-14
1055 2014-03-14 2,000 2,000 0.00 1,025,237,000 3,220 1.610 2014-03-12
1056 2014-03-13 0 -4,000 0.00 1,025,237,000 0 1.640 2014-03-11
1057 2014-03-10 4,000 4,000 0.00 1,025,237,000 6,640 1.660 2014-03-06
1058 2014-02-28 0 -6,000 0.00 1,025,237,000 0 1.620 2014-02-26
1059 2014-02-27 6,000 -4,000 0.00 1,025,237,000 9,480 1.580 2014-02-25
1060 2014-02-26 10,000 -22,000 0.00 1,025,237,000 16,400 1.640 2014-02-24
1061 2014-02-25 32,000 22,000 0.00 1,025,237,000 51,200 1.600 2014-02-21
1062 2014-02-24 10,000 4,000 0.00 1,025,237,000 15,800 1.580 2014-02-20
1063 2014-02-21 6,000 -2,000 0.00 1,025,237,000 9,480 1.580 2014-02-19
1064 2014-02-19 8,000 -2,000 0.00 1,025,237,000 12,720 1.590 2014-02-17
1065 2014-02-18 10,000 -24,000 0.00 1,025,237,000 16,300 1.630 2014-02-14
1066 2014-02-17 34,000 34,000 0.00 1,025,237,000 55,420 1.630 2014-02-13
1067 2014-02-12 0 -10,000 0.00 1,025,237,000 0 1.600 2014-02-10
1068 2014-02-07 10,000 -48,000 0.00 1,025,237,000 14,400 1.440 2014-02-05
1069 2014-02-06 58,000 -74,000 0.01 1,025,237,000 84,680 1.460 2014-02-04
1070 2014-02-05 132,000 118,000 0.01 1,025,237,000 199,320 1.510 2014-01-29
1071 2014-02-04 14,000 -8,000 0.00 1,025,237,000 21,140 1.510 2014-01-28
1072 2014-01-29 22,000 -20,000 0.00 1,025,237,000 33,660 1.530 2014-01-27
1073 2014-01-28 42,000 4,000 0.00 1,025,237,000 67,200 1.600 2014-01-24
1074 2014-01-27 38,000 -146,000 0.00 1,025,237,000 61,940 1.630 2014-01-23
1075 2014-01-24 184,000 48,000 0.02 1,025,237,000 303,600 1.650 2014-01-22
1076 2014-01-23 136,000 62,000 0.01 1,025,237,000 221,680 1.630 2014-01-21
1077 2014-01-22 74,000 -2,000 0.01 1,025,237,000 121,360 1.640 2014-01-20
1078 2014-01-21 76,000 -32,000 0.01 1,025,237,000 129,960 1.710 2014-01-17
1079 2014-01-20 108,000 58,000 0.01 1,025,237,000 189,000 1.750 2014-01-16
1080 2014-01-17 50,000 -108,000 0.00 1,025,237,000 87,000 1.740 2014-01-15
1081 2014-01-16 158,000 108,000 0.02 1,025,237,000 276,500 1.750 2014-01-14
1082 2014-01-13 50,000 -6,000 0.00 1,025,237,000 89,000 1.780 2014-01-09
1083 2014-01-10 56,000 6,000 0.01 1,025,237,000 102,480 1.830 2014-01-08
1084 2014-01-09 50,000 -24,000 0.00 1,025,237,000 89,500 1.790 2014-01-07
1085 2014-01-08 74,000 -56,000 0.01 1,025,237,000 135,420 1.830 2014-01-06
1086 2014-01-07 130,000 80,000 0.01 1,025,237,000 223,600 1.720 2014-01-03
1087 2014-01-06 50,000 -28,000 0.00 1,025,237,000 86,000 1.720 2014-01-02
1088 2014-01-03 78,000 28,000 0.01 1,025,237,000 131,040 1.680 2013-12-30
1089 2014-01-02 50,000 -40,000 0.00 1,025,237,000 86,000 1.720 2013-12-27
1090 2013-12-30 90,000 -22,000 0.01 1,025,237,000 145,800 1.620 2013-12-23
1091 2013-12-27 112,000 44,000 0.01 1,025,237,000 183,680 1.640 2013-12-20
1092 2013-12-23 68,000 10,000 0.01 1,025,237,000 109,480 1.610 2013-12-19
1093 2013-12-20 58,000 -168,100 0.01 1,025,237,000 93,380 1.610 2013-12-18
1094 2013-12-19 226,100 -92,000 0.02 1,025,237,000 368,543 1.630 2013-12-17
1095 2013-12-18 318,100 52,000 0.03 1,025,237,000 543,951 1.710 2013-12-16
1096 2013-12-17 266,100 40,000 0.03 1,025,237,000 452,370 1.700 2013-12-13
1097 2013-12-16 226,100 -8,000 0.02 1,025,237,000 388,892 1.720 2013-12-12
1098 2013-12-13 234,100 58,000 0.02 1,025,237,000 407,334 1.740 2013-12-11
1099 2013-12-10 176,100 -50,000 0.02 1,025,237,000 315,219 1.790 2013-12-06
1100 2013-12-09 226,100 40,000 0.02 1,025,237,000 409,241 1.810 2013-12-05
1101 2013-12-06 186,100 -68,000 0.02 1,025,237,000 323,814 1.740 2013-12-04
1102 2013-12-05 254,100 12,000 0.02 1,025,237,000 449,757 1.770 2013-12-03
1103 2013-12-04 242,100 -114,000 0.02 1,025,237,000 418,833 1.730 2013-12-02
1104 2013-12-03 356,100 328,000 0.03 1,025,237,000 598,248 1.680 2013-11-29
1105 2013-12-02 28,100 26,180 0.00 1,025,237,000 45,803 1.630 2013-11-28
1106 2013-11-29 1,920 -190,000 0.00 1,025,237,000 3,149 1.640 2013-11-27
1107 2013-11-28 191,920 190,000 0.02 1,025,237,000 316,668 1.650 2013-11-26
1108 2013-11-27 1,920 -28,000 0.00 1,025,237,000 3,091 1.610 2013-11-25
1109 2013-11-26 29,920 -74,000 0.00 1,025,237,000 50,864 1.700 2013-11-22
1110 2013-11-25 103,920 38,000 0.01 1,025,237,000 175,625 1.690 2013-11-21
1111 2013-11-22 65,920 1,920 0.01 1,025,236,000 122,611 1.860 2013-11-20
1112 2013-11-21 64,000 -16,000 0.01 1,025,236,000 123,520 1.930 2013-11-19
1113 2013-11-20 80,000 16,000 0.01 1,025,236,000 156,800 1.960 2013-11-18
1114 2013-11-15 64,000 -17,340 0.01 1,025,236,000 126,080 1.970 2013-11-13
1115 2013-11-14 81,340 -282,660 0.01 1,025,236,000 159,426 1.960 2013-11-12
1116 2013-11-13 364,000 300,000 0.04 1,025,236,000 706,160 1.940 2013-11-11
1117 2013-11-08 64,000 -18,000 0.01 1,025,236,000 140,160 2.190 2013-11-06
1118 2013-11-07 82,000 -60,000 0.01 1,025,236,000 183,680 2.240 2013-11-05
1119 2013-11-06 142,000 118,540 0.01 1,025,236,000 318,080 2.240 2013-11-04
1120 2013-11-04 23,460 -2,940 0.00 1,025,236,000 49,735 2.120 2013-10-31
1121 2013-11-01 26,400 26,400 0.00 1,025,236,000 54,648 2.070 2013-10-30
1122 2013-10-31 0 -590,000 0.00 1,025,236,000 0 2.020 2013-10-29
1123 2013-10-30 590,000 0.06 1,025,236,000 1,286,200 2.180 2013-10-28

Webb-site Database - Powered By Linux Group

Back to top