China Huirong Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01290  2013-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.570 2026-02-02
2 2026-02-03 0.570 2026-01-30
3 2025-12-11 31,351,000 4,000 2.88 1,090,335,000 18,810,600 0.600 2025-12-09
4 2025-11-07 31,347,000 -4,000 2.87 1,090,335,000 18,808,200 0.600 2025-11-05
5 2025-07-21 31,351,000 -2,000 2.88 1,090,335,000 19,437,620 0.620 2025-07-17
6 2025-07-10 31,353,000 960,000 2.88 1,090,335,000 21,947,100 0.700 2025-07-08
7 2025-05-21 30,393,000 -192,000 2.79 1,090,335,000 20,667,240 0.680 2025-05-19
8 2025-04-28 30,585,000 -2,000 2.81 1,090,335,000 18,351,000 0.600 2025-04-24
9 2025-04-23 30,587,000 -396,000 2.81 1,090,335,000 20,187,420 0.660 2025-04-17
10 2025-04-22 30,983,000 -198,000 2.84 1,090,335,000 20,138,950 0.650 2025-04-16
11 2025-04-17 31,181,000 -146,000 2.86 1,090,335,000 19,332,220 0.620 2025-04-15
12 2025-04-15 31,327,000 -200,000 2.87 1,090,335,000 20,362,550 0.650 2025-04-11
13 2025-04-14 31,527,000 -100,000 2.89 1,090,335,000 19,862,010 0.630 2025-04-10
14 2025-04-11 31,627,000 -168,000 2.90 1,090,335,000 19,925,010 0.630 2025-04-09
15 2025-04-10 31,795,000 -200,000 2.92 1,090,335,000 20,030,850 0.630 2025-04-08
16 2025-04-08 31,995,000 -200,000 2.93 1,090,335,000 20,476,800 0.640 2025-04-03
17 2025-04-07 32,195,000 -42,000 2.95 1,090,335,000 19,960,900 0.620 2025-04-02
18 2025-04-02 32,237,000 -398,000 2.96 1,090,335,000 19,986,940 0.620 2025-03-31
19 2025-04-01 32,635,000 -452,000 2.99 1,090,335,000 21,539,100 0.660 2025-03-28
20 2025-03-31 33,087,000 -600,000 3.03 1,090,335,000 19,852,200 0.600 2025-03-27
21 2025-03-28 33,687,000 -200,000 3.09 1,090,335,000 20,212,200 0.600 2025-03-26
22 2025-03-27 33,887,000 -802,000 3.11 1,090,335,000 20,671,070 0.610 2025-03-25
23 2025-02-25 34,689,000 2,000 3.18 1,090,335,000 20,813,400 0.600 2025-02-21
24 2025-02-17 34,687,000 -4,000 3.18 1,090,335,000 21,505,940 0.620 2025-02-13
25 2025-02-03 34,691,000 -60,000 3.18 1,090,335,000 20,814,600 0.600 2025-01-24
26 2025-01-27 34,751,000 -542,000 3.19 1,090,335,000 20,850,600 0.600 2025-01-23
27 2025-01-24 35,293,000 -1,024,000 3.24 1,090,335,000 23,646,310 0.670 2025-01-22
28 2024-11-05 36,317,000 -58,000 3.33 1,090,335,000 30,869,450 0.850 2024-11-01
29 2024-10-16 36,375,000 -2,000 3.34 1,090,335,000 32,737,500 0.900 2024-10-14
30 2024-10-14 36,377,000 -2,000 3.34 1,090,335,000 30,192,910 0.830 2024-10-09
31 2024-10-03 36,379,000 -4,000 3.34 1,090,335,000 31,649,730 0.870 2024-09-30
32 2024-09-30 36,383,000 -4,000 3.34 1,090,335,000 32,744,700 0.900 2024-09-26
33 2024-09-10 36,387,000 4,000 3.34 1,090,335,000 34,931,520 0.960 2024-09-05
34 2024-08-22 36,383,000 -2,000 3.34 1,090,335,000 35,655,340 0.980 2024-08-20
35 2024-07-16 36,385,000 -4,000 3.34 1,090,335,000 34,565,750 0.950 2024-07-12
36 2024-07-11 36,389,000 -200,000 3.34 1,090,335,000 35,661,220 0.980 2024-07-09
37 2024-06-25 36,589,000 -46,000 3.36 1,090,335,000 35,857,220 0.980 2024-06-21
38 2024-05-28 36,635,000 -4,000 3.36 1,090,335,000 36,635,000 1.000 2024-05-24
39 2024-05-27 36,639,000 -300,000 3.36 1,090,335,000 37,005,390 1.010 2024-05-23
40 2024-05-23 36,939,000 -10,000 3.39 1,090,335,000 35,830,830 0.970 2024-05-21
41 2024-05-21 36,949,000 -2,000 3.39 1,090,335,000 34,732,060 0.940 2024-05-17
42 2024-05-13 36,951,000 -200,000 3.39 1,090,335,000 36,581,490 0.990 2024-05-09
43 2024-05-03 37,151,000 -250,000 3.41 1,090,335,000 37,151,000 1.000 2024-04-30
44 2024-04-30 37,401,000 -100,000 3.43 1,090,335,000 35,530,950 0.950 2024-04-26
45 2024-04-29 37,501,000 -2,000 3.44 1,090,335,000 34,125,910 0.910 2024-04-25
46 2024-04-17 37,503,000 -2,000 3.44 1,090,335,000 34,877,790 0.930 2024-04-15
47 2024-04-10 37,505,000 -22,000 3.44 1,090,335,000 34,879,650 0.930 2024-04-08
48 2024-04-05 37,527,000 -2,000 3.44 1,090,335,000 35,275,380 0.940 2024-04-02
49 2024-02-07 37,529,000 -510,000 3.44 1,090,335,000 28,522,040 0.760 2024-02-05
50 2024-01-24 38,039,000 -52,000 3.49 1,090,335,000 36,137,050 0.950 2024-01-22
51 2024-01-22 38,091,000 -66,000 3.49 1,090,335,000 38,471,910 1.010 2024-01-18
52 2024-01-02 38,157,000 -4,000 3.50 1,090,335,000 35,486,010 0.930 2023-12-28
53 2023-12-22 38,161,000 -4,000 3.50 1,090,335,000 35,489,730 0.930 2023-12-20
54 2023-12-19 38,165,000 -20,000 3.50 1,090,335,000 35,493,450 0.930 2023-12-15
55 2023-12-13 38,185,000 -66,000 3.50 1,090,335,000 35,512,050 0.930 2023-12-11
56 2023-12-12 38,251,000 -4,000 3.51 1,090,335,000 35,190,920 0.920 2023-12-08
57 2023-12-08 38,255,000 -4,000 3.51 1,090,335,000 34,429,500 0.900 2023-12-06
58 2023-12-07 38,259,000 -484,000 3.51 1,090,335,000 34,433,100 0.900 2023-12-05
59 2023-12-06 38,743,000 -4,000 3.55 1,090,335,000 37,193,280 0.960 2023-12-04
60 2023-12-01 38,747,000 -100,000 3.55 1,090,335,000 37,584,590 0.970 2023-11-29
61 2023-11-30 38,847,000 -200,000 3.56 1,090,335,000 38,070,060 0.980 2023-11-28
62 2023-11-14 39,047,000 -100,000 3.58 1,090,335,000 37,875,590 0.970 2023-11-10
63 2023-11-02 39,147,000 -2,000 3.59 1,090,335,000 38,755,530 0.990 2023-10-31
64 2023-11-01 39,149,000 -104,000 3.59 1,090,335,000 38,757,510 0.990 2023-10-30
65 2023-10-19 39,253,000 -4,000 3.60 1,090,335,000 39,253,000 1.000 2023-10-17
66 2023-10-17 39,257,000 -20,000 3.60 1,090,335,000 38,864,430 0.990 2023-10-13
67 2023-09-27 39,277,000 -86,000 3.60 1,090,335,000 39,277,000 1.000 2023-09-25
68 2023-09-26 39,363,000 -8,000 3.61 1,090,335,000 39,756,630 1.010 2023-09-22
69 2023-09-25 39,371,000 -12,000 3.61 1,090,335,000 38,583,580 0.980 2023-09-21
70 2023-09-22 39,383,000 -52,000 3.61 1,090,335,000 40,170,660 1.020 2023-09-20
71 2023-09-21 39,435,000 -24,000 3.62 1,090,335,000 40,618,050 1.030 2023-09-19
72 2023-09-15 39,459,000 -10,000 3.62 1,090,335,000 40,642,770 1.030 2023-09-13
73 2023-09-13 39,469,000 -100,000 3.62 1,090,335,000 41,442,450 1.050 2023-09-11
74 2023-09-07 39,569,000 -6,000 3.63 1,090,335,000 41,151,760 1.040 2023-09-05
75 2023-09-06 39,575,000 -54,000 3.63 1,090,335,000 40,366,500 1.020 2023-09-04
76 2023-08-31 39,629,000 -100,000 3.63 1,090,335,000 41,214,160 1.040 2023-08-29
77 2023-08-30 39,729,000 -16,000 3.64 1,090,335,000 41,318,160 1.040 2023-08-28
78 2023-08-29 39,745,000 -18,000 3.65 1,090,335,000 41,334,800 1.040 2023-08-25
79 2023-08-28 39,763,000 -20,000 3.65 1,090,335,000 41,353,520 1.040 2023-08-24
80 2023-08-25 39,783,000 -144,000 3.65 1,090,335,000 41,374,320 1.040 2023-08-23
81 2023-08-16 39,927,000 -158,000 3.66 1,090,335,000 41,923,350 1.050 2023-08-14
82 2023-08-14 40,085,000 -180,000 3.68 1,090,335,000 42,089,250 1.050 2023-08-10
83 2023-07-27 40,265,000 -100,000 3.69 1,090,335,000 42,680,900 1.060 2023-07-25
84 2023-07-25 40,365,000 528,000 3.70 1,090,335,000 42,383,250 1.050 2023-07-21
85 2023-06-19 39,837,000 -30,000 3.65 1,090,335,000 41,032,110 1.030 2023-06-15
86 2023-06-16 39,867,000 -202,000 3.66 1,090,335,000 43,853,700 1.100 2023-06-14
87 2023-06-15 40,069,000 -24,000 3.67 1,090,335,000 44,476,590 1.110 2023-06-13
88 2023-06-14 40,093,000 -72,000 3.68 1,090,335,000 44,102,300 1.100 2023-06-12
89 2023-06-13 40,165,000 -78,000 3.68 1,090,335,000 43,779,850 1.090 2023-06-09
90 2023-06-12 40,243,000 -122,000 3.69 1,090,335,000 43,060,010 1.070 2023-06-08
91 2023-06-09 40,365,000 -150,000 3.70 1,090,335,000 43,594,200 1.080 2023-06-07
92 2023-06-08 40,515,000 -150,000 3.72 1,090,335,000 43,756,200 1.080 2023-06-06
93 2023-06-07 40,665,000 -200,000 3.73 1,090,335,000 43,511,550 1.070 2023-06-05
94 2023-06-06 40,865,000 -250,000 3.75 1,090,335,000 43,316,900 1.060 2023-06-02
95 2023-06-05 41,115,000 -104,000 3.77 1,090,335,000 43,170,750 1.050 2023-06-01
96 2023-06-02 41,219,000 -106,000 3.78 1,090,335,000 43,279,950 1.050 2023-05-31
97 2023-06-01 41,325,000 -100,000 3.79 1,090,335,000 43,391,250 1.050 2023-05-30
98 2023-05-31 41,425,000 -60,000 3.80 1,090,335,000 43,496,250 1.050 2023-05-29
99 2023-05-30 41,485,000 -200,000 3.80 1,090,335,000 43,559,250 1.050 2023-05-25
100 2023-05-29 41,685,000 -100,000 3.82 1,090,335,000 43,352,400 1.040 2023-05-24
101 2023-05-25 41,785,000 -100,000 3.83 1,090,335,000 43,456,400 1.040 2023-05-23
102 2023-05-23 41,885,000 -78,000 3.84 1,090,335,000 42,722,700 1.020 2023-05-19
103 2023-05-22 41,963,000 -200,000 3.85 1,090,335,000 43,221,890 1.030 2023-05-18
104 2023-05-19 42,163,000 -100,000 3.87 1,090,335,000 43,427,890 1.030 2023-05-17
105 2023-05-18 42,263,000 -2,000 3.88 1,090,335,000 43,108,260 1.020 2023-05-16
106 2023-05-17 42,265,000 -10,000 3.88 1,090,335,000 43,110,300 1.020 2023-05-15
107 2023-05-05 42,275,000 -10,000 3.88 1,090,335,000 43,120,500 1.020 2023-05-03
108 2023-05-04 42,285,000 -22,000 3.88 1,090,335,000 43,130,700 1.020 2023-05-02
109 2023-05-03 42,307,000 -52,000 3.88 1,090,335,000 43,153,140 1.020 2023-04-28
110 2023-04-27 42,359,000 -4,000 3.88 1,090,335,000 44,053,360 1.040 2023-04-25
111 2023-04-26 42,363,000 -8,000 3.89 1,090,335,000 43,633,890 1.030 2023-04-24
112 2023-04-25 42,371,000 -4,000 3.89 1,090,335,000 43,642,130 1.030 2023-04-21
113 2023-04-13 42,375,000 -100,000 3.89 1,090,335,000 44,493,750 1.050 2023-04-11
114 2023-04-12 42,475,000 -100,000 3.90 1,090,335,000 44,174,000 1.040 2023-04-06
115 2023-04-11 42,575,000 -150,000 3.90 1,090,335,000 44,703,750 1.050 2023-04-04
116 2023-04-06 42,725,000 -100,000 3.92 1,090,335,000 44,434,000 1.040 2023-04-03
117 2023-03-27 42,825,000 -122,000 3.93 1,090,335,000 45,394,500 1.060 2023-03-23
118 2023-03-24 42,947,000 -24,000 3.94 1,090,335,000 45,523,820 1.060 2023-03-22
119 2023-03-23 42,971,000 -114,000 3.94 1,090,335,000 44,689,840 1.040 2023-03-21
120 2023-03-22 43,085,000 -80,000 3.95 1,090,335,000 45,670,100 1.060 2023-03-20
121 2023-03-16 43,165,000 -100,000 3.96 1,090,335,000 45,754,900 1.060 2023-03-14
122 2023-03-14 43,265,000 -8,000 3.97 1,090,335,000 46,726,200 1.080 2023-03-10
123 2023-03-13 43,273,000 -38,000 3.97 1,090,335,000 46,302,110 1.070 2023-03-09
124 2023-03-08 43,311,000 -12,000 3.97 1,090,335,000 45,909,660 1.060 2023-03-06
125 2023-03-06 43,323,000 -24,000 3.97 1,090,335,000 45,922,380 1.060 2023-03-02
126 2023-03-02 43,347,000 -2,000 3.98 1,090,335,000 46,381,290 1.070 2023-02-28
127 2023-03-01 43,349,000 -12,000 3.98 1,090,335,000 46,383,430 1.070 2023-02-27
128 2023-02-28 43,361,000 -10,000 3.98 1,090,335,000 46,396,270 1.070 2023-02-24
129 2023-02-27 43,371,000 -2,000 3.98 1,090,335,000 45,539,550 1.050 2023-02-23
130 2023-02-24 43,373,000 -4,000 3.98 1,090,335,000 46,409,110 1.070 2023-02-22
131 2023-02-22 43,377,000 -2,000 3.98 1,090,335,000 46,413,390 1.070 2023-02-20
132 2023-02-20 43,379,000 -6,000 3.98 1,090,335,000 46,849,320 1.080 2023-02-16
133 2023-02-15 43,385,000 -100,000 3.98 1,090,335,000 46,855,800 1.080 2023-02-13
134 2023-02-13 43,485,000 -100,000 3.99 1,090,335,000 47,398,650 1.090 2023-02-09
135 2023-02-10 43,585,000 -2,000 4.00 1,090,335,000 46,635,950 1.070 2023-02-08
136 2023-02-09 43,587,000 -2,000 4.00 1,090,335,000 46,202,220 1.060 2023-02-07
137 2023-02-08 43,589,000 -2,000 4.00 1,090,335,000 46,640,230 1.070 2023-02-06
138 2023-02-07 43,591,000 -80,000 4.00 1,090,335,000 47,078,280 1.080 2023-02-03
139 2023-02-06 43,671,000 -50,000 4.01 1,090,335,000 46,727,970 1.070 2023-02-02
140 2023-01-27 43,721,000 -258,000 4.01 1,090,335,000 48,093,100 1.100 2023-01-20
141 2023-01-26 43,979,000 -154,000 4.03 1,090,335,000 45,298,370 1.030 2023-01-19
142 2023-01-20 44,133,000 -100,000 4.05 1,090,335,000 44,133,000 1.000 2023-01-18
143 2023-01-19 44,233,000 -4,000 4.06 1,090,335,000 44,233,000 1.000 2023-01-17
144 2023-01-18 44,237,000 -12,000 4.06 1,090,335,000 42,909,890 0.970 2023-01-16
145 2023-01-13 44,249,000 -20,000 4.06 1,090,335,000 43,364,020 0.980 2023-01-11
146 2023-01-09 44,269,000 -180,000 4.06 1,090,335,000 44,269,000 1.000 2023-01-05
147 2023-01-06 44,449,000 -80,000 4.08 1,090,335,000 42,671,040 0.960 2023-01-04
148 2022-12-29 44,529,000 -22,000 4.08 1,090,335,000 42,302,550 0.950 2022-12-23
149 2022-12-28 44,551,000 -78,000 4.09 1,090,335,000 41,877,940 0.940 2022-12-22
150 2022-12-20 44,629,000 -40,000 4.09 1,090,335,000 44,182,710 0.990 2022-12-16
151 2022-12-19 44,669,000 -106,000 4.10 1,090,335,000 43,328,930 0.970 2022-12-15
152 2022-12-15 44,775,000 -100,000 4.11 1,090,335,000 42,536,250 0.950 2022-12-13
153 2022-12-14 44,875,000 -120,000 4.12 1,090,335,000 42,631,250 0.950 2022-12-12
154 2022-12-13 44,995,000 -54,000 4.13 1,090,335,000 41,845,350 0.930 2022-12-09
155 2022-12-08 45,049,000 -100,000 4.13 1,090,335,000 42,796,550 0.950 2022-12-06
156 2022-12-07 45,149,000 -46,000 4.14 1,090,335,000 41,988,570 0.930 2022-12-05
157 2022-12-02 45,195,000 -2,000 4.15 1,090,335,000 42,031,350 0.930 2022-11-30
158 2022-11-25 45,197,000 -100,000 4.15 1,090,335,000 41,581,240 0.920 2022-11-23
159 2022-11-24 45,297,000 340,000 4.15 1,090,335,000 40,767,300 0.900 2022-11-22
160 2022-11-16 44,957,000 -4,000 4.12 1,090,335,000 42,709,150 0.950 2022-11-14
161 2022-11-15 44,961,000 -100,000 4.12 1,090,335,000 42,712,950 0.950 2022-11-11
162 2022-11-14 45,061,000 -6,000 4.13 1,090,335,000 41,456,120 0.920 2022-11-10
163 2022-11-11 45,067,000 -6,000 4.13 1,090,335,000 41,461,640 0.920 2022-11-09
164 2022-11-10 45,073,000 -2,000 4.13 1,090,335,000 41,917,890 0.930 2022-11-08
165 2022-11-09 45,075,000 -102,000 4.13 1,090,335,000 41,919,750 0.930 2022-11-07
166 2022-11-08 45,177,000 -22,000 4.14 1,090,335,000 40,659,300 0.900 2022-11-04
167 2022-11-03 45,199,000 -500,000 4.15 1,090,335,000 40,679,100 0.900 2022-11-01
168 2022-11-02 45,699,000 -500,000 4.19 1,090,335,000 41,129,100 0.900 2022-10-31
169 2022-11-01 46,199,000 -300,000 4.24 1,090,335,000 42,041,090 0.910 2022-10-28
170 2022-10-31 46,499,000 -100,000 4.26 1,090,335,000 42,779,080 0.920 2022-10-27
171 2022-10-27 46,599,000 -350,000 4.27 1,090,335,000 42,405,090 0.910 2022-10-25
172 2022-10-25 46,949,000 -2,000 4.31 1,090,335,000 43,193,080 0.920 2022-10-21
173 2022-10-21 46,951,000 -342,000 4.31 1,090,335,000 44,133,940 0.940 2022-10-19
174 2022-10-20 47,293,000 -102,000 4.34 1,090,335,000 44,455,420 0.940 2022-10-18
175 2022-10-19 47,395,000 -102,000 4.35 1,090,335,000 44,077,350 0.930 2022-10-17
176 2022-10-18 47,497,000 -200,000 4.36 1,090,335,000 45,122,150 0.950 2022-10-14
177 2022-10-17 47,697,000 -2,000 4.37 1,090,335,000 43,404,270 0.910 2022-10-13
178 2022-10-14 47,699,000 -200,000 4.37 1,090,335,000 43,406,090 0.910 2022-10-12
179 2022-10-12 47,899,000 -210,000 4.39 1,090,335,000 44,546,070 0.930 2022-10-10
180 2022-10-03 48,109,000 -100,000 4.41 1,090,335,000 45,703,550 0.950 2022-09-29
181 2022-09-30 48,209,000 -330,000 4.42 1,090,335,000 45,798,550 0.950 2022-09-28
182 2022-09-28 48,539,000 -10,000 4.45 1,090,335,000 48,053,610 0.990 2022-09-26
183 2022-09-27 48,549,000 -50,000 4.45 1,090,335,000 48,549,000 1.000 2022-09-23
184 2022-09-14 48,599,000 -2,000 4.46 1,090,335,000 49,570,980 1.020 2022-09-09
185 2022-09-09 48,601,000 -2,000 4.46 1,090,335,000 49,087,010 1.010 2022-09-07
186 2022-09-08 48,603,000 -16,000 4.46 1,090,335,000 48,116,970 0.990 2022-09-06
187 2022-09-02 48,619,000 -514,000 4.46 1,090,335,000 48,132,810 0.990 2022-08-31
188 2022-09-01 49,133,000 -4,000 4.51 1,090,335,000 49,133,000 1.000 2022-08-30
189 2022-08-11 49,137,000 -6,000 4.51 1,090,335,000 51,102,480 1.040 2022-08-09
190 2022-08-10 49,143,000 -2,000 4.51 1,090,335,000 51,600,150 1.050 2022-08-08
191 2022-08-05 49,145,000 840,000 4.51 1,090,335,000 50,127,900 1.020 2022-08-03
192 2022-07-29 48,305,000 -300,000 4.43 1,090,335,000 50,720,250 1.050 2022-07-27
193 2022-07-25 48,605,000 -2,000 4.46 1,090,335,000 51,521,300 1.060 2022-07-21
194 2022-07-18 48,607,000 -300,000 4.46 1,090,335,000 51,523,420 1.060 2022-07-14
195 2022-07-15 48,907,000 -8,000 4.49 1,090,335,000 51,841,420 1.060 2022-07-13
196 2022-07-12 48,915,000 -28,000 4.49 1,090,335,000 52,339,050 1.070 2022-07-08
197 2022-07-11 48,943,000 -502,000 4.49 1,090,335,000 52,369,010 1.070 2022-07-07
198 2022-07-08 49,445,000 -204,000 4.53 1,090,335,000 51,917,250 1.050 2022-07-06
199 2022-07-07 49,649,000 -6,000 4.55 1,090,335,000 52,627,940 1.060 2022-07-05
200 2022-07-05 49,655,000 -202,000 4.55 1,090,335,000 53,130,850 1.070 2022-06-30
201 2022-07-04 49,857,000 -10,000 4.57 1,090,335,000 52,349,850 1.050 2022-06-29
202 2022-06-30 49,867,000 -4,000 4.57 1,090,335,000 52,360,350 1.050 2022-06-28
203 2022-06-28 49,871,000 -200,000 4.57 1,090,335,000 52,364,550 1.050 2022-06-24
204 2022-06-22 50,071,000 -2,000 4.59 1,090,335,000 54,577,390 1.090 2022-06-20
205 2022-06-17 50,073,000 -352,000 4.59 1,090,335,000 54,579,570 1.090 2022-06-15
206 2022-06-16 50,425,000 -154,000 4.62 1,090,335,000 52,946,250 1.050 2022-06-14
207 2022-06-15 50,579,000 -402,000 4.64 1,090,335,000 53,613,740 1.060 2022-06-13
208 2022-06-14 50,981,000 -102,000 4.68 1,090,335,000 53,530,050 1.050 2022-06-10
209 2022-06-13 51,083,000 -8,000 4.69 1,090,335,000 54,147,980 1.060 2022-06-09
210 2022-06-10 51,091,000 -4,000 4.69 1,090,335,000 53,645,550 1.050 2022-06-08
211 2022-06-09 51,095,000 -4,000 4.69 1,090,335,000 53,649,750 1.050 2022-06-07
212 2022-06-07 51,099,000 -2,000 4.69 1,090,335,000 54,164,940 1.060 2022-06-02
213 2022-06-06 51,101,000 -6,000 4.69 1,090,335,000 54,167,060 1.060 2022-06-01
214 2022-06-02 51,107,000 -12,000 4.69 1,090,335,000 54,173,420 1.060 2022-05-31
215 2022-06-01 51,119,000 -602,000 4.69 1,090,335,000 54,186,140 1.060 2022-05-30
216 2022-05-31 51,721,000 -12,000 4.74 1,090,335,000 55,341,470 1.070 2022-05-27
217 2022-05-30 51,733,000 -800,000 4.74 1,090,335,000 54,836,980 1.060 2022-05-26
218 2022-05-27 52,533,000 -200,000 4.82 1,090,335,000 55,684,980 1.060 2022-05-25
219 2022-05-25 52,733,000 -200,000 4.84 1,090,335,000 55,369,650 1.050 2022-05-23
220 2022-05-17 52,933,000 -4,000 4.85 1,090,335,000 56,108,980 1.060 2022-05-13
221 2022-05-13 52,937,000 -300,000 4.86 1,090,335,000 56,642,590 1.070 2022-05-11
222 2022-05-12 53,237,000 -100,000 4.88 1,090,335,000 55,898,850 1.050 2022-05-10
223 2022-05-06 53,337,000 -4,000 4.89 1,090,335,000 55,470,480 1.040 2022-05-04
224 2022-04-28 53,341,000 -100,000 4.89 1,090,335,000 56,541,460 1.060 2022-04-26
225 2022-04-27 53,441,000 -2,000 4.90 1,090,335,000 56,113,050 1.050 2022-04-25
226 2022-04-26 53,443,000 -300,000 4.90 1,090,335,000 57,184,010 1.070 2022-04-22
227 2022-04-25 53,743,000 -300,000 4.93 1,090,335,000 56,967,580 1.060 2022-04-21
228 2022-03-31 54,043,000 -6,000 4.96 1,090,335,000 57,285,580 1.060 2022-03-29
229 2022-03-02 54,049,000 -300,000 4.96 1,090,335,000 58,913,410 1.090 2022-02-28
230 2022-02-18 54,349,000 -50,000 4.98 1,090,335,000 57,066,450 1.050 2022-02-16
231 2021-12-30 54,399,000 -398,000 4.99 1,090,335,000 54,942,990 1.010 2021-12-28
232 2021-12-13 54,797,000 -6,000 5.03 1,090,335,000 60,276,700 1.100 2021-12-09
233 2021-11-10 54,803,000 -2,000 5.03 1,090,335,000 61,379,360 1.120 2021-11-08
234 2021-10-26 54,805,000 -2,000 5.03 1,090,335,000 65,766,000 1.200 2021-10-22
235 2021-10-25 54,807,000 -2,000 5.03 1,090,335,000 66,316,470 1.210 2021-10-21
236 2021-10-21 54,809,000 -30,000 5.03 1,090,335,000 67,415,070 1.230 2021-10-19
237 2021-10-20 54,839,000 -2,000 5.03 1,090,335,000 66,903,580 1.220 2021-10-18
238 2021-10-19 54,841,000 -80,000 5.03 1,090,335,000 66,906,020 1.220 2021-10-15
239 2021-10-18 54,921,000 -30,000 5.04 1,090,335,000 66,454,410 1.210 2021-10-12
240 2021-10-15 54,951,000 -250,000 5.04 1,090,335,000 66,490,710 1.210 2021-10-11
241 2021-10-05 55,201,000 -870,000 5.06 1,090,335,000 66,793,210 1.210 2021-09-30
242 2021-10-04 56,071,000 -2,000 5.14 1,090,335,000 65,603,070 1.170 2021-09-29
243 2021-09-30 56,073,000 -62,000 5.14 1,090,335,000 65,605,410 1.170 2021-09-28
244 2021-09-29 56,135,000 -212,000 5.15 1,090,335,000 66,239,300 1.180 2021-09-27
245 2021-09-27 56,347,000 -2,000 5.17 1,090,335,000 67,052,930 1.190 2021-09-23
246 2021-09-24 56,349,000 -200,000 5.17 1,090,335,000 67,055,310 1.190 2021-09-21
247 2021-09-23 56,549,000 -54,000 5.19 1,090,335,000 66,727,820 1.180 2021-09-20
248 2021-09-21 56,603,000 -360,000 5.19 1,090,335,000 67,923,600 1.200 2021-09-17
249 2021-09-20 56,963,000 -308,000 5.22 1,090,335,000 66,646,710 1.170 2021-09-16
250 2021-09-17 57,271,000 -10,000 5.25 1,090,335,000 66,434,360 1.160 2021-09-15
251 2021-09-16 57,281,000 -12,000 5.25 1,090,335,000 67,018,770 1.170 2021-09-14
252 2021-09-09 57,293,000 -10,000 5.25 1,090,335,000 67,605,740 1.180 2021-09-07
253 2021-09-07 57,303,000 -100,000 5.26 1,090,335,000 67,044,510 1.170 2021-09-03
254 2021-08-31 57,403,000 -12,000 5.27 1,088,897,000 67,735,540 1.180 2021-08-27
255 2021-08-30 57,415,000 -6,000 5.27 1,088,835,000 68,323,850 1.190 2021-08-26
256 2021-08-27 57,421,000 -16,000 5.28 1,087,771,000 67,756,780 1.180 2021-08-25
257 2021-08-26 57,437,000 -100,000 5.28 1,087,771,000 68,350,030 1.190 2021-08-24
258 2021-08-25 57,537,000 -12,000 5.29 1,087,771,000 67,893,660 1.180 2021-08-23
259 2021-08-24 57,549,000 -20,000 5.29 1,087,771,000 64,454,880 1.120 2021-08-20
260 2021-08-23 57,569,000 -4,000 5.29 1,087,771,000 64,477,280 1.120 2021-08-19
261 2021-08-20 57,573,000 20,000 5.29 1,087,771,000 63,330,300 1.100 2021-08-18
262 2021-08-05 57,553,000 -10,000 5.29 1,087,771,000 67,337,010 1.170 2021-08-03
263 2021-08-04 57,563,000 -10,000 5.29 1,087,771,000 66,197,450 1.150 2021-08-02
264 2021-08-03 57,573,000 -1,012,000 5.29 1,087,771,000 69,087,600 1.200 2021-07-30
265 2021-07-29 58,585,000 -150,000 5.39 1,087,771,000 66,201,050 1.130 2021-07-27
266 2021-07-28 58,735,000 -100,000 5.40 1,087,771,000 67,545,250 1.150 2021-07-26
267 2021-07-26 58,835,000 -4,000 5.41 1,087,771,000 66,483,550 1.130 2021-07-22
268 2021-07-23 58,839,000 -2,000 5.41 1,087,771,000 66,488,070 1.130 2021-07-21
269 2021-07-20 58,841,000 -100,000 5.41 1,087,771,000 67,667,150 1.150 2021-07-16
270 2021-07-16 58,941,000 -2,000 5.42 1,087,771,000 67,192,740 1.140 2021-07-14
271 2021-07-14 58,943,000 -2,000 5.42 1,087,771,000 67,195,020 1.140 2021-07-12
272 2021-07-13 58,945,000 -2,000 5.42 1,087,771,000 67,197,300 1.140 2021-07-09
273 2021-07-12 58,947,000 -2,000 5.42 1,087,771,000 66,610,110 1.130 2021-07-08
274 2021-07-09 58,949,000 -6,000 5.42 1,087,771,000 67,201,860 1.140 2021-07-07
275 2021-07-07 58,955,000 -2,000 5.42 1,087,771,000 67,798,250 1.150 2021-07-05
276 2021-07-06 58,957,000 -4,000 5.42 1,087,771,000 67,800,550 1.150 2021-07-02
277 2021-07-05 58,961,000 -100,000 5.42 1,087,771,000 67,805,150 1.150 2021-06-30
278 2021-06-18 59,061,000 -16,000 5.43 1,087,771,000 65,557,710 1.110 2021-06-16
279 2021-06-17 59,077,000 -2,000 5.43 1,087,771,000 64,984,700 1.100 2021-06-15
280 2021-06-15 59,079,000 -8,000 5.43 1,087,771,000 64,986,900 1.100 2021-06-10
281 2021-06-09 59,087,000 -2,000 5.43 1,087,771,000 66,768,310 1.130 2021-06-07
282 2021-06-03 59,089,000 -2,000 5.43 1,087,771,000 66,770,570 1.130 2021-06-01
283 2021-06-02 59,091,000 -12,000 5.43 1,087,771,000 67,954,650 1.150 2021-05-31
284 2021-06-01 59,103,000 -100,000 5.43 1,087,771,000 67,377,420 1.140 2021-05-28
285 2021-05-31 59,203,000 -300,000 5.44 1,087,771,000 68,083,450 1.150 2021-05-27
286 2021-05-26 59,503,000 -28,000 5.47 1,087,771,000 64,858,270 1.090 2021-05-24
287 2021-05-21 59,531,000 -132,000 5.47 1,087,771,000 66,079,410 1.110 2021-05-18
288 2021-05-18 59,663,000 -14,000 5.48 1,087,771,000 63,839,410 1.070 2021-05-14
289 2021-05-17 59,677,000 -200,000 5.49 1,087,771,000 65,644,700 1.100 2021-05-13
290 2021-05-07 59,877,000 -8,000 5.50 1,087,771,000 68,858,550 1.150 2021-05-05
291 2021-05-04 59,885,000 -460,000 5.51 1,087,771,000 68,867,750 1.150 2021-04-30
292 2021-05-03 60,345,000 -44,000 5.55 1,087,771,000 68,189,850 1.130 2021-04-29
293 2021-04-30 60,389,000 -400,000 5.55 1,087,771,000 68,239,570 1.130 2021-04-28
294 2021-04-29 60,789,000 -4,000 5.59 1,087,771,000 68,083,680 1.120 2021-04-27
295 2021-04-28 60,793,000 -100,000 5.59 1,087,771,000 68,696,090 1.130 2021-04-26
296 2021-04-21 60,893,000 -18,000 5.60 1,087,771,000 68,200,160 1.120 2021-04-19
297 2021-04-20 60,911,000 -730,000 5.60 1,087,771,000 68,829,430 1.130 2021-04-16
298 2021-04-19 61,641,000 -154,000 5.67 1,087,771,000 65,955,870 1.070 2021-04-15
299 2021-04-16 61,795,000 -744,000 5.68 1,087,771,000 66,120,650 1.070 2021-04-14
300 2021-04-15 62,539,000 -108,000 5.75 1,087,771,000 65,665,950 1.050 2021-04-13
301 2021-04-14 62,647,000 -24,000 5.76 1,087,771,000 65,152,880 1.040 2021-04-12
302 2021-04-13 62,671,000 -64,000 5.76 1,087,771,000 65,804,550 1.050 2021-04-09
303 2021-04-12 62,735,000 -100,000 5.77 1,087,771,000 65,244,400 1.040 2021-04-08
304 2021-04-09 62,835,000 -360,000 5.78 1,087,771,000 66,605,100 1.060 2021-04-07
305 2021-04-08 63,195,000 -16,000 5.81 1,087,771,000 66,354,750 1.050 2021-04-01
306 2021-04-07 63,211,000 -108,000 5.81 1,087,771,000 66,371,550 1.050 2021-03-31
307 2021-04-01 63,319,000 -108,000 5.82 1,087,771,000 64,585,380 1.020 2021-03-30
308 2021-03-31 63,427,000 -94,000 5.83 1,087,771,000 64,695,540 1.020 2021-03-29
309 2021-03-30 63,521,000 -156,000 5.84 1,087,771,000 64,791,420 1.020 2021-03-26
310 2021-03-29 63,677,000 -150,000 5.85 1,087,771,000 65,587,310 1.030 2021-03-25
311 2021-03-26 63,827,000 -100,000 5.87 1,087,771,000 65,741,810 1.030 2021-03-24
312 2021-03-24 63,927,000 -80,000 5.88 1,087,771,000 65,844,810 1.030 2021-03-22
313 2021-03-23 64,007,000 -270,000 5.88 1,087,771,000 66,567,280 1.040 2021-03-19
314 2021-03-22 64,277,000 -228,000 5.91 1,087,771,000 66,848,080 1.040 2021-03-18
315 2021-03-19 64,505,000 -152,000 5.93 1,087,771,000 67,085,200 1.040 2021-03-17
316 2021-03-18 64,657,000 -206,000 5.94 1,087,771,000 67,243,280 1.040 2021-03-16
317 2021-03-17 64,863,000 -220,000 5.96 1,087,771,000 68,106,150 1.050 2021-03-15
318 2021-03-16 65,083,000 -58,000 5.98 1,087,771,000 67,686,320 1.040 2021-03-12
319 2021-03-15 65,141,000 -50,000 5.99 1,087,771,000 67,095,230 1.030 2021-03-11
320 2021-03-12 65,191,000 -62,000 5.99 1,087,769,000 68,450,550 1.050 2021-03-10
321 2021-03-11 65,253,000 -182,000 6.00 1,087,769,000 69,168,180 1.060 2021-03-09
322 2021-03-09 65,435,000 -84,000 6.02 1,087,769,000 69,361,100 1.060 2021-03-05
323 2021-03-08 65,519,000 -2,000 6.02 1,087,769,000 70,760,520 1.080 2021-03-04
324 2021-03-04 65,521,000 -52,000 6.02 1,087,769,000 71,417,890 1.090 2021-03-02
325 2021-03-03 65,573,000 -4,000 6.03 1,087,769,000 72,130,300 1.100 2021-03-01
326 2021-03-02 65,577,000 60,000 6.03 1,087,769,000 71,478,930 1.090 2021-02-26
327 2021-03-01 65,517,000 -16,000 6.02 1,087,769,000 72,068,700 1.100 2021-02-25
328 2021-02-25 65,533,000 -22,000 6.02 1,087,769,000 74,052,290 1.130 2021-02-23
329 2021-02-23 65,555,000 -22,000 6.03 1,087,769,000 73,421,600 1.120 2021-02-19
330 2021-02-22 65,577,000 -50,000 6.03 1,087,769,000 75,413,550 1.150 2021-02-18
331 2021-02-19 65,627,000 -1,022,000 6.03 1,087,769,000 75,471,050 1.150 2021-02-17
332 2021-02-18 66,649,000 -112,000 6.13 1,087,769,000 74,646,880 1.120 2021-02-16
333 2021-02-17 66,761,000 -528,000 6.14 1,087,769,000 70,099,050 1.050 2021-02-10
334 2021-02-16 67,289,000 -50,000 6.19 1,087,769,000 70,653,450 1.050 2021-02-09
335 2021-02-10 67,339,000 -322,000 6.19 1,087,769,000 72,726,120 1.080 2021-02-08
336 2021-02-09 67,661,000 -170,000 6.22 1,087,769,000 73,073,880 1.080 2021-02-05
337 2021-02-02 67,831,000 -50,000 6.24 1,087,769,000 68,509,310 1.010 2021-01-29
338 2021-01-28 67,881,000 -80,000 6.24 1,087,769,000 67,202,190 0.990 2021-01-26
339 2021-01-26 67,961,000 -26,000 6.25 1,087,769,000 67,281,390 0.990 2021-01-22
340 2021-01-25 67,987,000 -80,000 6.25 1,087,769,000 67,987,000 1.000 2021-01-21
341 2021-01-21 68,067,000 -12,000 6.26 1,087,769,000 67,386,330 0.990 2021-01-19
342 2021-01-19 68,079,000 10,000 6.26 1,087,769,000 68,079,000 1.000 2021-01-15
343 2021-01-18 68,069,000 -10,000 6.26 1,087,769,000 68,069,000 1.000 2021-01-14
344 2021-01-13 68,079,000 -2,000 6.26 1,087,769,000 64,675,050 0.950 2021-01-11
345 2021-01-05 68,081,000 -706,000 6.26 1,087,769,000 61,953,710 0.910 2020-12-30
346 2021-01-04 68,787,000 -100,000 6.32 1,087,769,000 66,035,520 0.960 2020-12-29
347 2020-12-29 68,887,000 -10,000 6.33 1,087,769,000 61,998,300 0.900 2020-12-23
348 2020-12-28 68,897,000 -60,000 6.33 1,087,769,000 60,629,360 0.880 2020-12-22
349 2020-12-21 68,957,000 -12,000 6.34 1,087,769,000 56,544,740 0.820 2020-12-17
350 2020-12-08 68,969,000 -50,000 6.34 1,087,769,000 49,657,680 0.720 2020-12-04
351 2020-11-26 69,019,000 2,000 6.35 1,087,769,000 39,340,830 0.570 2020-11-24
352 2020-11-25 69,017,000 -40,000 6.34 1,087,769,000 41,410,200 0.600 2020-11-23
353 2020-11-24 69,057,000 -60,000 6.35 1,087,769,000 42,124,770 0.610 2020-11-20
354 2020-11-23 69,117,000 -60,000 6.35 1,087,769,000 40,087,860 0.580 2020-11-19
355 2020-11-20 69,177,000 -24,000 6.36 1,087,769,000 37,355,580 0.540 2020-11-18
356 2020-11-19 69,201,000 -20,000 6.36 1,087,769,000 39,444,570 0.570 2020-11-17
357 2020-11-18 69,221,000 -48,000 6.36 1,087,769,000 39,455,970 0.570 2020-11-16
358 2020-11-17 69,269,000 -100,000 6.37 1,087,769,000 37,405,260 0.540 2020-11-13
359 2020-11-16 69,369,000 -134,000 6.38 1,087,769,000 37,459,260 0.540 2020-11-12
360 2020-11-13 69,503,000 -80,000 6.39 1,087,769,000 33,708,955 0.485 2020-11-11
361 2020-11-12 69,583,000 -110,000 6.40 1,087,769,000 33,399,840 0.480 2020-11-10
362 2020-11-11 69,693,000 -90,000 6.41 1,087,769,000 33,801,105 0.485 2020-11-09
363 2020-11-10 69,783,000 -202,000 6.42 1,087,769,000 32,798,010 0.470 2020-11-06
364 2020-11-09 69,985,000 -330,000 6.43 1,087,769,000 31,143,325 0.445 2020-11-05
365 2020-11-06 70,315,000 -480,000 6.46 1,087,769,000 31,290,175 0.445 2020-11-04
366 2020-11-05 70,795,000 -562,000 6.51 1,087,769,000 31,503,775 0.445 2020-11-03
367 2020-11-04 71,357,000 -758,000 6.56 1,087,769,000 31,753,865 0.445 2020-11-02
368 2020-11-03 72,115,000 10,000 6.63 1,087,769,000 33,533,475 0.465 2020-10-30
369 2020-11-02 72,105,000 -292,000 6.63 1,087,769,000 32,447,250 0.450 2020-10-29
370 2020-10-30 72,397,000 22,000 6.66 1,087,769,000 35,474,530 0.490 2020-10-28
371 2020-10-29 72,375,000 -26,000 6.65 1,087,769,000 37,635,000 0.520 2020-10-27
372 2020-10-27 72,401,000 -16,000 6.66 1,087,769,000 39,096,540 0.540 2020-10-22
373 2020-10-22 72,417,000 10,000 6.66 1,087,769,000 40,553,520 0.560 2020-10-20
374 2020-10-21 72,407,000 30,000 6.66 1,087,769,000 39,099,780 0.540 2020-10-19
375 2020-10-19 72,377,000 120,000 6.65 1,087,769,000 39,083,580 0.540 2020-10-15
376 2020-10-16 72,257,000 18,000 6.64 1,087,769,000 39,018,780 0.540 2020-10-14
377 2020-10-15 72,239,000 136,000 6.64 1,087,769,000 38,286,670 0.530 2020-10-12
378 2020-10-12 72,103,000 -220,000 6.63 1,087,769,000 51,914,160 0.720 2020-10-08
379 2020-09-24 72,323,000 -10,000 6.65 1,087,769,000 47,733,180 0.660 2020-09-22
380 2020-09-22 72,333,000 576,000 6.65 1,087,769,000 44,123,130 0.610 2020-09-18
381 2020-09-21 71,757,000 -20,000 6.60 1,087,769,000 56,688,030 0.790 2020-09-17
382 2020-09-17 71,777,000 80,000 6.60 1,087,769,000 50,243,900 0.700 2020-09-15
383 2020-09-14 71,697,000 -10,000 6.59 1,087,769,000 60,942,450 0.850 2020-09-10
384 2020-09-11 71,707,000 -8,000 6.59 1,087,769,000 60,950,950 0.850 2020-09-09
385 2020-09-08 71,715,000 -8,000 6.59 1,087,769,000 61,674,900 0.860 2020-09-04
386 2020-09-07 71,723,000 -2,000 6.59 1,087,769,000 62,399,010 0.870 2020-09-03
387 2020-09-02 71,725,000 -40,000 6.59 1,087,769,000 60,249,000 0.840 2020-08-31
388 2020-09-01 71,765,000 -40,000 6.60 1,087,769,000 61,000,250 0.850 2020-08-28
389 2020-08-31 71,805,000 18,000 6.60 1,087,769,000 57,444,000 0.800 2020-08-27
390 2020-08-27 71,787,000 72,000 6.60 1,087,769,000 44,507,940 0.620 2020-08-25
391 2020-08-26 71,715,000 80,000 6.59 1,087,769,000 38,726,100 0.540 2020-08-24
392 2020-08-20 71,635,000 200,000 6.59 1,087,769,000 60,173,400 0.840 2020-08-18
393 2020-08-17 71,435,000 10,000 6.57 1,087,769,000 61,434,100 0.860 2020-08-13
394 2020-08-14 71,425,000 -102,000 6.57 1,087,769,000 60,711,250 0.850 2020-08-12
395 2020-08-13 71,527,000 -6,000 6.58 1,087,769,000 50,068,900 0.700 2020-08-11
396 2020-08-12 71,533,000 8,000 6.58 1,087,769,000 56,511,070 0.790 2020-08-10
397 2020-08-11 71,525,000 -752,000 6.58 1,087,769,000 60,796,250 0.850 2020-08-07
398 2020-08-10 72,277,000 -144,000 6.64 1,087,769,000 64,326,530 0.890 2020-08-06
399 2020-08-07 72,421,000 76,000 6.66 1,087,769,000 67,351,530 0.930 2020-08-05
400 2020-08-06 72,345,000 -102,000 6.65 1,087,769,000 71,621,550 0.990 2020-08-04
401 2020-07-31 72,447,000 -300,000 6.66 1,087,769,000 70,273,590 0.970 2020-07-29
402 2020-07-27 72,747,000 -98,000 6.69 1,087,769,000 70,564,590 0.970 2020-07-23
403 2020-07-24 72,845,000 -20,000 6.70 1,087,769,000 69,931,200 0.960 2020-07-22
404 2020-07-23 72,865,000 -4,000 6.70 1,087,769,000 71,407,700 0.980 2020-07-21
405 2020-07-17 72,869,000 -374,000 6.70 1,087,769,000 68,496,860 0.940 2020-07-15
406 2020-07-14 73,243,000 -68,000 6.73 1,087,769,000 68,848,420 0.940 2020-07-10
407 2020-07-13 73,311,000 -60,000 6.74 1,087,769,000 69,645,450 0.950 2020-07-09
408 2020-06-17 73,371,000 -12,000 6.75 1,087,769,000 72,637,290 0.990 2020-06-15
409 2020-06-16 73,383,000 18,000 6.75 1,087,769,000 73,383,000 1.000 2020-06-12
410 2020-06-12 73,365,000 -50,000 6.74 1,087,769,000 72,631,350 0.990 2020-06-10
411 2020-06-11 73,415,000 4,000 6.75 1,087,769,000 73,415,000 1.000 2020-06-09
412 2020-06-10 73,411,000 34,000 6.75 1,087,769,000 72,676,890 0.990 2020-06-08
413 2020-06-09 73,377,000 170,000 6.75 1,087,769,000 71,909,460 0.980 2020-06-05
414 2020-06-04 73,207,000 100,000 6.73 1,087,769,000 72,474,930 0.990 2020-06-02
415 2020-05-28 73,107,000 -12,000 6.72 1,087,769,000 76,762,350 1.050 2020-05-26
416 2020-05-26 73,119,000 -16,000 6.72 1,087,769,000 77,506,140 1.060 2020-05-22
417 2020-05-25 73,135,000 -8,000 6.72 1,087,769,000 79,717,150 1.090 2020-05-21
418 2020-05-20 73,143,000 -12,000 6.72 1,087,769,000 80,457,300 1.100 2020-05-18
419 2020-05-19 73,155,000 -234,000 6.73 1,087,769,000 79,738,950 1.090 2020-05-15
420 2020-05-18 73,389,000 -2,000 6.75 1,087,769,000 74,856,780 1.020 2020-05-14
421 2020-05-11 73,391,000 100,000 6.75 1,087,769,000 68,253,630 0.930 2020-05-07
422 2020-05-04 73,291,000 -12,000 6.74 1,087,769,000 76,955,550 1.050 2020-04-28
423 2020-04-29 73,303,000 -20,000 6.74 1,087,769,000 78,434,210 1.070 2020-04-27
424 2020-04-24 73,323,000 -2,000 6.74 1,087,769,000 77,722,380 1.060 2020-04-22
425 2020-04-22 73,325,000 -4,000 6.74 1,087,769,000 77,724,500 1.060 2020-04-20
426 2020-04-15 73,329,000 -54,000 6.74 1,087,769,000 78,462,030 1.070 2020-04-09
427 2020-04-09 73,383,000 -100,000 6.75 1,087,769,000 78,519,810 1.070 2020-04-07
428 2020-04-06 73,483,000 -4,000 6.76 1,087,769,000 77,157,150 1.050 2020-04-02
429 2020-04-01 73,487,000 -8,000 6.76 1,087,769,000 77,896,220 1.060 2020-03-30
430 2020-03-31 73,495,000 -8,000 6.76 1,087,769,000 77,904,700 1.060 2020-03-27
431 2020-03-30 73,503,000 -236,000 6.76 1,087,769,000 78,648,210 1.070 2020-03-26
432 2020-03-27 73,739,000 -70,000 6.78 1,087,769,000 75,213,780 1.020 2020-03-25
433 2020-03-26 73,809,000 -366,000 6.79 1,087,769,000 76,023,270 1.030 2020-03-24
434 2020-03-25 74,175,000 -254,000 6.82 1,087,769,000 75,658,500 1.020 2020-03-23
435 2020-03-24 74,429,000 -128,000 6.84 1,087,769,000 79,639,030 1.070 2020-03-20
436 2020-03-23 74,557,000 -116,000 6.85 1,087,769,000 79,775,990 1.070 2020-03-19
437 2020-03-20 74,673,000 -6,000 6.86 1,087,769,000 83,633,760 1.120 2020-03-18
438 2020-03-19 74,679,000 -4,000 6.87 1,087,769,000 83,640,480 1.120 2020-03-17
439 2020-03-17 74,683,000 -12,000 6.87 1,087,769,000 83,644,960 1.120 2020-03-13
440 2020-03-12 74,695,000 -12,000 6.87 1,087,769,000 86,646,200 1.160 2020-03-10
441 2020-03-11 74,707,000 -6,000 6.87 1,087,769,000 87,407,190 1.170 2020-03-09
442 2020-03-09 74,713,000 -4,000 6.87 1,087,769,000 88,908,470 1.190 2020-03-05
443 2020-02-27 74,717,000 -10,000 6.87 1,087,769,000 88,913,230 1.190 2020-02-25
444 2020-02-26 74,727,000 32,000 6.87 1,087,769,000 88,925,130 1.190 2020-02-24
445 2020-02-25 74,695,000 -106,000 6.87 1,087,769,000 89,634,000 1.200 2020-02-21
446 2020-02-24 74,801,000 -34,000 6.88 1,087,769,000 88,265,180 1.180 2020-02-20
447 2020-02-21 74,835,000 -100,000 6.88 1,087,769,000 89,053,650 1.190 2020-02-19
448 2020-02-20 74,935,000 -102,000 6.89 1,087,769,000 86,175,250 1.150 2020-02-18
449 2020-02-19 75,037,000 -262,000 6.90 1,087,769,000 90,044,400 1.200 2020-02-17
450 2020-02-06 75,299,000 -134,000 6.92 1,087,769,000 82,828,900 1.100 2020-02-04
451 2020-01-30 75,433,000 320,000 6.93 1,087,769,000 84,484,960 1.120 2020-01-23
452 2020-01-23 75,113,000 -6,000 6.91 1,087,769,000 84,126,560 1.120 2020-01-21
453 2020-01-07 75,119,000 -10,000 6.91 1,086,787,000 89,391,610 1.190 2020-01-03
454 2020-01-03 75,129,000 -176,000 6.91 1,086,787,000 88,652,220 1.180 2019-12-30
455 2019-12-20 75,305,000 -250,000 6.93 1,086,787,000 81,329,400 1.080 2019-12-18
456 2019-12-11 75,555,000 -2,000 6.95 1,086,787,000 79,332,750 1.050 2019-12-09
457 2019-11-27 75,557,000 -2,000 6.95 1,086,787,000 77,823,710 1.030 2019-11-25
458 2019-11-22 75,559,000 -10,000 6.95 1,086,787,000 79,336,950 1.050 2019-11-20
459 2019-10-24 75,569,000 -4,000 6.95 1,086,787,000 80,103,140 1.060 2019-10-22
460 2019-10-22 75,573,000 20,000 6.95 1,086,787,000 75,573,000 1.000 2019-10-18
461 2019-10-18 75,553,000 -2,000 6.95 1,086,787,000 78,575,120 1.040 2019-10-16
462 2019-10-17 75,555,000 -20,000 6.95 1,086,787,000 74,043,900 0.980 2019-10-15
463 2019-09-25 75,575,000 -10,000 6.95 1,086,787,000 75,575,000 1.000 2019-09-23
464 2019-08-13 75,585,000 20,000 6.95 1,086,787,000 76,340,850 1.010 2019-08-09
465 2019-08-08 75,565,000 -30,000 6.95 1,086,787,000 75,565,000 1.000 2019-08-06
466 2019-08-07 75,595,000 -8,000 6.96 1,086,787,000 75,595,000 1.000 2019-08-05
467 2019-08-06 75,603,000 -20,000 6.96 1,086,787,000 76,359,030 1.010 2019-08-02
468 2019-07-10 75,623,000 -8,000 6.96 1,086,787,000 82,429,070 1.090 2019-07-08
469 2019-07-05 75,631,000 -2,000 6.96 1,086,787,000 80,925,170 1.070 2019-07-03
470 2019-06-26 75,633,000 -20,000 6.96 1,086,787,000 80,927,310 1.070 2019-06-24
471 2019-06-10 75,653,000 40,000 6.96 1,086,787,000 79,435,650 1.050 2019-06-05
472 2019-06-05 75,613,000 -30,000 6.96 1,086,787,000 80,905,910 1.070 2019-06-03
473 2019-05-22 75,643,000 -36,000 6.96 1,086,787,000 73,373,710 0.970 2019-05-20
474 2019-05-21 75,679,000 -8,000 6.96 1,086,787,000 71,895,050 0.950 2019-05-17
475 2019-05-15 75,687,000 -50,000 6.96 1,086,787,000 76,443,870 1.010 2019-05-10
476 2019-05-14 75,737,000 44,000 6.97 1,086,787,000 76,494,370 1.010 2019-05-09
477 2019-05-10 75,693,000 -82,000 6.96 1,086,787,000 78,720,720 1.040 2019-05-08
478 2019-05-09 75,775,000 -92,000 6.97 1,086,787,000 83,352,500 1.100 2019-05-07
479 2019-04-29 75,867,000 30,000 6.98 1,086,787,000 88,005,720 1.160 2019-04-25
480 2019-04-04 75,837,000 -22,000 6.98 1,086,787,000 91,004,400 1.200 2019-04-02
481 2019-04-01 75,859,000 20,000 6.98 1,086,787,000 91,030,800 1.200 2019-03-28
482 2019-03-29 75,839,000 54,000 6.98 1,086,787,000 90,248,410 1.190 2019-03-27
483 2019-03-28 75,785,000 4,000 6.97 1,086,787,000 84,121,350 1.110 2019-03-26
484 2019-03-27 75,781,000 276,000 6.97 1,086,787,000 80,327,860 1.060 2019-03-25
485 2019-03-26 75,505,000 -40,000 6.95 1,086,787,000 76,260,050 1.010 2019-03-22
486 2019-03-25 75,545,000 2,000 6.95 1,086,787,000 77,811,350 1.030 2019-03-21
487 2019-03-22 75,543,000 20,000 6.95 1,086,787,000 74,032,140 0.980 2019-03-20
488 2019-03-20 75,523,000 10,000 6.95 1,086,787,000 74,767,770 0.990 2019-03-18
489 2019-03-19 75,513,000 14,000 6.95 1,086,787,000 74,002,740 0.980 2019-03-15
490 2019-03-18 75,499,000 72,000 6.95 1,086,787,000 73,234,030 0.970 2019-03-14
491 2019-03-11 75,427,000 -2,000 6.94 1,086,787,000 67,130,030 0.890 2019-03-07
492 2019-03-08 75,429,000 74,000 6.94 1,086,787,000 67,131,810 0.890 2019-03-06
493 2019-03-07 75,355,000 90,000 6.93 1,086,787,000 67,819,500 0.900 2019-03-05
494 2019-03-06 75,265,000 42,000 6.93 1,086,787,000 67,738,500 0.900 2019-03-04
495 2019-03-05 75,223,000 50,000 6.92 1,086,787,000 66,948,470 0.890 2019-03-01
496 2019-03-04 75,173,000 4,000 6.92 1,086,787,000 66,152,240 0.880 2019-02-28
497 2019-02-28 75,169,000 58,000 6.92 1,086,787,000 65,397,030 0.870 2019-02-26
498 2019-02-27 75,111,000 78,000 6.91 1,086,787,000 67,599,900 0.900 2019-02-25
499 2019-01-07 75,033,000 10,000 6.90 1,086,787,000 68,280,030 0.910 2019-01-03
500 2019-01-03 75,023,000 -10,000 6.90 1,086,787,000 66,020,240 0.880 2018-12-28
501 2018-12-27 75,033,000 10,000 6.90 1,086,787,000 66,779,370 0.890 2018-12-20
502 2018-12-18 75,023,000 10,000 6.90 1,086,787,000 67,520,700 0.900 2018-12-14
503 2018-12-10 75,013,000 10,000 6.90 1,086,787,000 72,012,480 0.960 2018-12-06
504 2018-11-20 75,003,000 -20,000 6.90 1,086,787,000 73,502,940 0.980 2018-11-16
505 2018-11-02 75,023,000 68,000 6.90 1,086,787,000 75,023,000 1.000 2018-10-31
506 2018-10-31 74,955,000 20,000 6.90 1,086,787,000 77,203,650 1.030 2018-10-29
507 2018-10-25 74,935,000 -4,000 6.90 1,086,787,000 71,188,250 0.950 2018-10-23
508 2018-10-19 74,939,000 94,000 6.90 1,086,787,000 67,445,100 0.900 2018-10-16
509 2018-10-18 74,845,000 -10,000 6.89 1,086,787,000 68,108,950 0.910 2018-10-15
510 2018-10-16 74,855,000 40,000 6.89 1,086,787,000 68,118,050 0.910 2018-10-12
511 2018-10-03 74,815,000 180,000 6.88 1,086,787,000 71,074,250 0.950 2018-09-28
512 2018-10-02 74,635,000 4,000 6.87 1,086,787,000 70,903,250 0.950 2018-09-27
513 2018-09-27 74,631,000 330,000 6.87 1,086,787,000 70,899,450 0.950 2018-09-24
514 2018-09-24 74,301,000 60,000 6.84 1,086,787,000 72,814,980 0.980 2018-09-20
515 2018-09-18 74,241,000 -4,000 6.83 1,086,787,000 72,756,180 0.980 2018-09-14
516 2018-09-10 74,245,000 200,000 6.83 1,086,787,000 72,017,650 0.970 2018-09-06
517 2018-09-07 74,045,000 180,000 6.81 1,086,787,000 74,045,000 1.000 2018-09-05
518 2018-09-06 73,865,000 84,000 6.80 1,086,787,000 73,865,000 1.000 2018-09-04
519 2018-09-03 73,781,000 200,000 6.79 1,086,787,000 73,043,190 0.990 2018-08-30
520 2018-08-31 73,581,000 24,613,000 6.77 1,086,787,000 73,581,000 1.000 2018-08-29
521 2018-08-30 48,968,000 200,000 4.51 1,086,787,000 49,947,360 1.020 2018-08-28
522 2018-08-29 48,768,000 -4,000 4.49 1,086,787,000 48,768,000 1.000 2018-08-27
523 2018-08-17 48,772,000 -20,000 4.49 1,086,787,000 51,210,600 1.050 2018-08-15
524 2018-08-16 48,792,000 -50,000 4.49 1,086,787,000 50,743,680 1.040 2018-08-14
525 2018-08-15 48,842,000 -10,000 4.49 1,086,787,000 50,307,260 1.030 2018-08-13
526 2018-08-09 48,852,000 -2,000 4.50 1,086,787,000 49,829,040 1.020 2018-08-07
527 2018-08-07 48,854,000 -4,000 4.50 1,086,787,000 50,808,160 1.040 2018-08-03
528 2018-08-06 48,858,000 262,000 4.50 1,086,787,000 49,835,160 1.020 2018-08-02
529 2018-08-01 48,596,000 72,000 4.47 1,086,787,000 50,053,880 1.030 2018-07-30
530 2018-07-31 48,524,000 10,000 4.46 1,086,787,000 48,524,000 1.000 2018-07-27
531 2018-07-30 48,514,000 -10,000 4.46 1,086,787,000 50,939,700 1.050 2018-07-26
532 2018-07-26 48,524,000 -4,000 4.46 1,086,787,000 52,405,920 1.080 2018-07-24
533 2018-07-18 48,528,000 -10,000 4.47 1,086,787,000 53,380,800 1.100 2018-07-16
534 2018-07-17 48,538,000 -216,000 4.47 1,086,787,000 53,391,800 1.100 2018-07-13
535 2018-07-10 48,754,000 182,000 4.49 1,086,787,000 50,216,620 1.030 2018-07-06
536 2018-07-05 48,572,000 -78,000 4.47 1,086,787,000 50,514,880 1.040 2018-07-03
537 2018-07-04 48,650,000 100,000 4.48 1,086,787,000 48,163,500 0.990 2018-06-29
538 2018-07-03 48,550,000 650,000 4.47 1,086,787,000 51,463,000 1.060 2018-06-28
539 2018-06-28 47,900,000 -50,000 4.41 1,086,787,000 51,253,000 1.070 2018-06-26
540 2018-06-27 47,950,000 -30,000 4.41 1,086,787,000 51,306,500 1.070 2018-06-25
541 2018-06-11 47,980,000 -2,000 4.41 1,086,787,000 52,778,000 1.100 2018-06-07
542 2018-06-01 47,982,000 -50,000 4.42 1,086,787,000 52,300,380 1.090 2018-05-30
543 2018-05-29 48,032,000 86,000 4.42 1,086,787,000 53,315,520 1.110 2018-05-25
544 2018-05-11 47,946,000 -8,000 4.41 1,086,787,000 53,699,520 1.120 2018-05-09
545 2018-04-24 47,954,000 -20,000 4.41 1,086,787,000 56,106,180 1.170 2018-04-20
546 2018-04-23 47,974,000 30,000 4.41 1,086,787,000 54,690,360 1.140 2018-04-19
547 2018-04-19 47,944,000 10,000 4.41 1,086,787,000 56,094,480 1.170 2018-04-17
548 2018-04-16 47,934,000 20,000 4.41 1,086,787,000 58,479,480 1.220 2018-04-12
549 2018-04-13 47,914,000 6,000 4.41 1,086,787,000 57,975,940 1.210 2018-04-11
550 2018-04-12 47,908,000 280,000 4.41 1,086,787,000 57,968,680 1.210 2018-04-10
551 2018-04-11 47,628,000 20,000 4.38 1,086,787,000 59,058,720 1.240 2018-04-09
552 2018-04-10 47,608,000 -4,000 4.38 1,086,787,000 59,033,920 1.240 2018-04-06
553 2018-04-09 47,612,000 10,000 4.38 1,086,787,000 59,515,000 1.250 2018-04-04
554 2018-04-06 47,602,000 92,000 4.38 1,086,787,000 61,882,600 1.300 2018-04-03
555 2018-03-27 47,510,000 -4,000 4.37 1,086,787,000 57,012,000 1.200 2018-03-23
556 2018-02-13 47,514,000 -170,000 4.37 1,086,787,000 62,243,340 1.310 2018-02-09
557 2018-02-12 47,684,000 -4,000 4.39 1,086,787,000 62,942,880 1.320 2018-02-08
558 2018-02-09 47,688,000 -10,000 4.39 1,086,787,000 62,471,280 1.310 2018-02-07
559 2018-02-05 47,698,000 -200,000 4.39 1,086,787,000 61,530,420 1.290 2018-02-01
560 2018-02-01 47,898,000 -10,000 4.41 1,086,787,000 61,788,420 1.290 2018-01-30
561 2018-01-25 47,908,000 -2,000 4.41 1,086,787,000 65,154,880 1.360 2018-01-23
562 2018-01-24 47,910,000 10,000 4.41 1,086,787,000 66,594,900 1.390 2018-01-22
563 2018-01-23 47,900,000 -10,000 4.41 1,086,787,000 64,665,000 1.350 2018-01-19
564 2018-01-22 47,910,000 -20,000 4.41 1,086,787,000 65,636,700 1.370 2018-01-18
565 2018-01-12 47,930,000 50,000 4.41 1,086,787,000 65,184,800 1.360 2018-01-10
566 2018-01-11 47,880,000 148,000 4.41 1,086,787,000 65,595,600 1.370 2018-01-09
567 2018-01-10 47,732,000 2,000 4.39 1,086,787,000 63,483,560 1.330 2018-01-08
568 2018-01-08 47,730,000 170,000 4.39 1,086,787,000 66,822,000 1.400 2018-01-04
569 2018-01-05 47,560,000 188,000 4.38 1,086,787,000 66,584,000 1.400 2018-01-03
570 2018-01-04 47,372,000 48,000 4.36 1,086,787,000 67,268,240 1.420 2018-01-02
571 2018-01-03 47,324,000 30,000 4.35 1,086,787,000 69,566,280 1.470 2017-12-29
572 2018-01-02 47,294,000 312,000 4.35 1,086,787,000 67,630,420 1.430 2017-12-28
573 2017-12-29 46,982,000 66,000 4.32 1,086,787,000 65,304,980 1.390 2017-12-27
574 2017-12-28 46,916,000 10,000 4.32 1,086,787,000 63,805,760 1.360 2017-12-22
575 2017-12-21 46,906,000 20,000 4.32 1,086,187,000 66,606,520 1.420 2017-12-19
576 2017-12-20 46,886,000 526,000 4.32 1,086,187,000 64,702,680 1.380 2017-12-18
577 2017-12-19 46,360,000 46,000 4.27 1,086,187,000 66,294,800 1.430 2017-12-15
578 2017-12-18 46,314,000 -20,000 4.26 1,086,187,000 64,376,460 1.390 2017-12-14
579 2017-12-15 46,334,000 14,000 4.27 1,086,187,000 64,867,600 1.400 2017-12-13
580 2017-12-14 46,320,000 36,000 4.26 1,086,187,000 64,848,000 1.400 2017-12-12
581 2017-12-13 46,284,000 12,000 4.47 1,036,187,000 66,648,960 1.440 2017-12-11
582 2017-12-12 46,272,000 100,000 4.47 1,035,107,000 65,706,240 1.420 2017-12-08
583 2017-12-11 46,172,000 18,000 4.46 1,035,107,000 64,179,080 1.390 2017-12-07
584 2017-12-07 46,154,000 84,000 4.46 1,035,107,000 66,000,220 1.430 2017-12-05
585 2017-12-06 46,070,000 126,000 4.48 1,028,477,000 61,273,100 1.330 2017-12-04
586 2017-12-05 45,944,000 -68,000 4.47 1,028,477,000 65,699,920 1.430 2017-12-01
587 2017-11-30 46,012,000 -132,000 4.47 1,028,477,000 55,214,400 1.200 2017-11-28
588 2017-11-29 46,144,000 -54,000 4.49 1,028,477,000 54,449,920 1.180 2017-11-27
589 2017-11-28 46,198,000 -274,000 4.49 1,028,477,000 54,051,660 1.170 2017-11-24
590 2017-11-27 46,472,000 -278,000 4.52 1,028,477,000 53,907,520 1.160 2017-11-23
591 2017-11-24 46,750,000 100,000 4.55 1,028,477,000 52,360,000 1.120 2017-11-22
592 2017-11-23 46,650,000 -240,000 4.54 1,028,477,000 52,714,500 1.130 2017-11-21
593 2017-11-22 46,890,000 -10,000 4.56 1,028,477,000 53,923,500 1.150 2017-11-20
594 2017-11-21 46,900,000 -122,000 4.56 1,028,477,000 55,342,000 1.180 2017-11-17
595 2017-11-20 47,022,000 -260,000 4.57 1,028,477,000 53,605,080 1.140 2017-11-16
596 2017-11-17 47,282,000 58,000 4.60 1,028,477,000 47,282,000 1.000 2017-11-15
597 2017-11-14 47,224,000 -306,000 4.59 1,028,477,000 48,640,720 1.030 2017-11-10
598 2017-11-13 47,530,000 23,362,000 4.62 1,028,477,000 49,431,200 1.040 2017-11-09
599 2017-11-10 24,168,000 8,000 2.35 1,028,477,000 24,651,360 1.020 2017-11-08
600 2017-11-09 24,160,000 -30,000 2.35 1,028,477,000 25,368,000 1.050 2017-11-07
601 2017-11-08 24,190,000 20,000 2.35 1,028,477,000 25,641,400 1.060 2017-11-06
602 2017-11-07 24,170,000 10,000 2.35 1,028,477,000 24,895,100 1.030 2017-11-03
603 2017-11-03 24,160,000 46,000 2.36 1,025,837,000 24,160,000 1.000 2017-11-01
604 2017-11-01 24,114,000 -204,000 2.35 1,025,837,000 25,801,980 1.070 2017-10-30
605 2017-10-31 24,318,000 100,000 2.37 1,025,837,000 23,345,280 0.960 2017-10-27
606 2017-10-27 24,218,000 80,000 2.36 1,025,837,000 24,218,000 1.000 2017-10-25
607 2017-10-26 24,138,000 46,000 2.35 1,025,837,000 24,379,380 1.010 2017-10-24
608 2017-10-25 24,092,000 220,000 2.35 1,025,837,000 23,851,080 0.990 2017-10-23
609 2017-10-24 23,872,000 -72,000 2.33 1,025,837,000 21,723,520 0.910 2017-10-20
610 2017-10-23 23,944,000 -28,000 2.33 1,025,837,000 21,789,040 0.910 2017-10-19
611 2017-10-18 23,972,000 200,000 2.34 1,025,837,000 23,013,120 0.960 2017-10-16
612 2017-10-17 23,772,000 30,000 2.32 1,025,837,000 22,821,120 0.960 2017-10-13
613 2017-10-16 23,742,000 84,000 2.31 1,025,837,000 22,792,320 0.960 2017-10-12
614 2017-10-13 23,658,000 488,000 2.31 1,025,837,000 23,184,840 0.980 2017-10-11
615 2017-10-12 23,170,000 32,000 2.26 1,025,837,000 26,413,800 1.140 2017-10-10
616 2017-10-10 23,138,000 -60,000 2.26 1,025,837,000 26,840,080 1.160 2017-10-06
617 2017-09-28 23,198,000 70,000 2.26 1,025,837,000 27,373,640 1.180 2017-09-26
618 2017-09-25 23,128,000 -4,000 2.26 1,025,237,000 28,216,160 1.220 2017-09-21
619 2017-09-22 23,132,000 -26,000 2.26 1,025,237,000 28,683,680 1.240 2017-09-20
620 2017-09-19 23,158,000 -212,000 2.26 1,025,237,000 28,252,760 1.220 2017-09-15
621 2017-09-14 23,370,000 -88,000 2.28 1,025,237,000 29,913,600 1.280 2017-09-12
622 2017-09-11 23,458,000 80,000 2.29 1,025,237,000 29,322,500 1.250 2017-09-07
623 2017-09-05 23,378,000 -2,000 2.28 1,025,237,000 32,027,860 1.370 2017-09-01
624 2017-09-01 23,380,000 -4,000 2.28 1,025,237,000 30,394,000 1.300 2017-08-30
625 2017-08-31 23,384,000 -2,000 2.28 1,025,237,000 29,697,680 1.270 2017-08-29
626 2017-08-30 23,386,000 52,000 2.28 1,025,237,000 30,167,940 1.290 2017-08-28
627 2017-08-29 23,334,000 -226,000 2.28 1,025,237,000 32,200,920 1.380 2017-08-25
628 2017-08-28 23,560,000 -2,000 2.30 1,025,237,000 31,334,800 1.330 2017-08-24
629 2017-08-15 23,562,000 86,000 2.30 1,025,237,000 32,986,800 1.400 2017-08-11
630 2017-08-10 23,476,000 10,000 2.29 1,025,237,000 33,805,440 1.440 2017-08-08
631 2017-08-09 23,466,000 -248,000 2.29 1,025,237,000 35,199,000 1.500 2017-08-07
632 2017-08-08 23,714,000 -438,000 2.31 1,025,237,000 32,725,320 1.380 2017-08-04
633 2017-08-07 24,152,000 68,000 2.36 1,025,237,000 31,397,600 1.300 2017-08-03
634 2017-08-04 24,084,000 -248,000 2.35 1,025,237,000 33,958,440 1.410 2017-08-02
635 2017-08-02 24,332,000 -92,000 2.37 1,025,237,000 32,604,880 1.340 2017-07-31
636 2017-08-01 24,424,000 -2,000 2.38 1,025,237,000 31,751,200 1.300 2017-07-28
637 2017-07-31 24,426,000 20,000 2.38 1,025,237,000 31,753,800 1.300 2017-07-27
638 2017-07-28 24,406,000 -4,000 2.38 1,025,237,000 31,727,800 1.300 2017-07-26
639 2017-07-12 24,410,000 -2,000 2.38 1,025,237,000 30,756,600 1.260 2017-07-10
640 2017-07-11 24,412,000 -2,000 2.38 1,025,237,000 30,515,000 1.250 2017-07-07
641 2017-07-07 24,414,000 90,000 2.38 1,025,237,000 28,808,520 1.180 2017-07-05
642 2017-07-06 24,324,000 -78,000 2.37 1,025,237,000 31,377,960 1.290 2017-07-04
643 2017-07-05 24,402,000 -332,000 2.38 1,025,237,000 32,454,660 1.330 2017-07-03
644 2017-07-04 24,734,000 -100,000 2.41 1,025,237,000 28,444,100 1.150 2017-06-30
645 2017-07-03 24,834,000 -104,000 2.42 1,025,237,000 29,055,780 1.170 2017-06-29
646 2017-06-28 24,938,000 20,000 2.43 1,025,237,000 28,179,940 1.130 2017-06-26
647 2017-06-26 24,918,000 20,000 2.43 1,025,237,000 27,409,800 1.100 2017-06-22
648 2017-06-16 24,898,000 -52,000 2.43 1,025,237,000 26,142,900 1.050 2017-06-14
649 2017-06-07 24,950,000 26,000 2.43 1,025,237,000 27,195,500 1.090 2017-06-05
650 2017-06-01 24,924,000 80,000 2.43 1,025,237,000 28,413,360 1.140 2017-05-29
651 2017-05-31 24,844,000 -74,000 2.42 1,025,237,000 28,073,720 1.130 2017-05-26
652 2017-05-26 24,918,000 -80,000 2.43 1,025,237,000 27,908,160 1.120 2017-05-24
653 2017-05-24 24,998,000 -50,000 2.44 1,025,237,000 28,247,740 1.130 2017-05-22
654 2017-05-23 25,048,000 -2,000 2.44 1,025,237,000 27,552,800 1.100 2017-05-19
655 2017-05-22 25,050,000 -54,000 2.44 1,025,237,000 25,050,000 1.000 2017-05-18
656 2017-05-11 25,104,000 -10,000 2.45 1,025,237,000 24,099,840 0.960 2017-05-09
657 2017-04-28 25,114,000 20,000 2.45 1,025,237,000 24,862,860 0.990 2017-04-26
658 2017-04-19 25,094,000 -2,000 2.45 1,025,237,000 25,094,000 1.000 2017-04-13
659 2017-03-29 25,096,000 -12,000 2.45 1,025,237,000 26,852,720 1.070 2017-03-27
660 2017-03-28 25,108,000 -2,000 2.45 1,025,237,000 27,367,720 1.090 2017-03-24
661 2017-03-27 25,110,000 -50,000 2.45 1,025,237,000 27,369,900 1.090 2017-03-23
662 2017-03-23 25,160,000 -4,000 2.45 1,025,237,000 26,669,600 1.060 2017-03-21
663 2017-03-21 25,164,000 6,046,000 2.45 1,025,237,000 27,177,120 1.080 2017-03-17
664 2017-03-20 19,118,000 -8,000 1.86 1,025,237,000 19,309,180 1.010 2017-03-16
665 2017-03-17 19,126,000 -4,000 1.87 1,025,237,000 20,273,560 1.060 2017-03-15
666 2017-03-16 19,130,000 -20,000 1.87 1,025,237,000 19,703,900 1.030 2017-03-14
667 2017-03-15 19,150,000 148,000 1.87 1,025,237,000 18,767,000 0.980 2017-03-13
668 2017-03-13 19,002,000 -6,000 1.85 1,025,237,000 19,002,000 1.000 2017-03-09
669 2017-03-08 19,008,000 -20,000 1.85 1,025,237,000 18,247,680 0.960 2017-03-06
670 2017-03-07 19,028,000 -2,000 1.86 1,025,237,000 18,076,600 0.950 2017-03-03
671 2017-03-02 19,030,000 -14,000 1.86 1,025,237,000 16,936,700 0.890 2017-02-28
672 2017-03-01 19,044,000 -2,000 1.86 1,025,237,000 17,710,920 0.930 2017-02-27
673 2017-02-16 19,046,000 -10,000 1.86 1,025,237,000 17,903,240 0.940 2017-02-14
674 2017-02-09 19,056,000 -20,000 1.86 1,025,237,000 17,912,640 0.940 2017-02-07
675 2017-02-07 19,076,000 -4,000 1.86 1,025,237,000 19,076,000 1.000 2017-02-03
676 2017-02-06 19,080,000 -2,000 1.86 1,025,237,000 17,935,200 0.940 2017-02-02
677 2017-02-03 19,082,000 -4,000 1.86 1,025,237,000 17,937,080 0.940 2017-02-01
678 2017-01-25 19,086,000 4,000 1.86 1,025,237,000 17,749,980 0.930 2017-01-23
679 2017-01-23 19,082,000 -2,000 1.86 1,025,237,000 18,700,360 0.980 2017-01-19
680 2017-01-20 19,084,000 -10,000 1.86 1,025,237,000 19,084,000 1.000 2017-01-18
681 2017-01-13 19,094,000 -20,000 1.86 1,025,237,000 19,666,820 1.030 2017-01-11
682 2017-01-12 19,114,000 150,000 1.86 1,025,237,000 18,540,580 0.970 2017-01-10
683 2017-01-04 18,964,000 20,000 1.85 1,025,237,000 19,722,560 1.040 2016-12-30
684 2017-01-03 18,944,000 -50,000 1.85 1,025,237,000 19,322,880 1.020 2016-12-29
685 2016-12-20 18,994,000 -6,000 1.85 1,025,237,000 20,133,640 1.060 2016-12-16
686 2016-12-14 19,000,000 -2,000 1.85 1,025,237,000 18,810,000 0.990 2016-12-12
687 2016-12-12 19,002,000 -2,000 1.85 1,025,237,000 19,572,060 1.030 2016-12-08
688 2016-12-08 19,004,000 -130,000 1.85 1,025,237,000 20,144,240 1.060 2016-12-06
689 2016-11-29 19,134,000 -50,000 1.87 1,025,237,000 17,029,260 0.890 2016-11-25
690 2016-11-28 19,184,000 -40,000 1.87 1,025,237,000 18,224,800 0.950 2016-11-24
691 2016-11-23 19,224,000 -80,000 1.88 1,025,237,000 18,070,560 0.940 2016-11-21
692 2016-11-22 19,304,000 -16,000 1.88 1,025,237,000 18,724,880 0.970 2016-11-18
693 2016-11-18 19,320,000 -16,000 1.88 1,025,237,000 18,354,000 0.950 2016-11-16
694 2016-11-17 19,336,000 -120,000 1.89 1,025,237,000 18,949,280 0.980 2016-11-15
695 2016-11-16 19,456,000 -82,000 1.90 1,025,237,000 18,872,320 0.970 2016-11-14
696 2016-11-15 19,538,000 -2,000 1.91 1,025,237,000 17,779,580 0.910 2016-11-11
697 2016-11-14 19,540,000 -6,000 1.91 1,025,237,000 17,390,600 0.890 2016-11-10
698 2016-11-10 19,546,000 -8,000 1.91 1,025,237,000 17,005,020 0.870 2016-11-08
699 2016-11-09 19,554,000 -120,000 1.91 1,025,237,000 16,816,440 0.860 2016-11-07
700 2016-11-08 19,674,000 -66,000 1.92 1,025,237,000 16,132,680 0.820 2016-11-04
701 2016-11-03 19,740,000 68,000 1.93 1,025,237,000 13,818,000 0.700 2016-11-01
702 2016-10-31 19,672,000 -152,000 1.92 1,025,237,000 13,573,680 0.690 2016-10-27
703 2016-10-28 19,824,000 -8,000 1.93 1,025,237,000 14,471,520 0.730 2016-10-26
704 2016-10-27 19,832,000 -10,000 1.93 1,025,237,000 12,692,480 0.640 2016-10-25
705 2016-10-24 19,842,000 180,000 1.94 1,025,237,000 13,690,980 0.690 2016-10-19
706 2016-10-14 19,662,000 -2,000 1.92 1,025,237,000 12,190,440 0.620 2016-10-12
707 2016-10-13 19,664,000 10,000 1.92 1,025,237,000 12,191,680 0.620 2016-10-11
708 2016-10-11 19,654,000 -38,000 1.92 1,025,237,000 12,382,020 0.630 2016-10-06
709 2016-10-07 19,692,000 38,000 1.92 1,025,237,000 12,996,720 0.660 2016-10-05
710 2016-10-06 19,654,000 -6,000 1.92 1,025,237,000 12,775,100 0.650 2016-10-04
711 2016-10-04 19,660,000 -80,000 1.92 1,025,237,000 11,992,600 0.610 2016-09-30
712 2016-10-03 19,740,000 30,000 1.93 1,025,237,000 12,436,200 0.630 2016-09-29
713 2016-09-30 19,710,000 -12,000 1.92 1,025,237,000 12,023,100 0.610 2016-09-28
714 2016-09-27 19,722,000 80,000 1.92 1,025,237,000 12,227,640 0.620 2016-09-23
715 2016-09-26 19,642,000 -160,000 1.92 1,025,237,000 12,374,460 0.630 2016-09-22
716 2016-09-23 19,802,000 -60,000 1.93 1,025,237,000 11,881,200 0.600 2016-09-21
717 2016-09-22 19,862,000 -80,000 1.94 1,025,237,000 11,917,200 0.600 2016-09-20
718 2016-09-19 19,942,000 -116,000 1.95 1,025,237,000 12,364,040 0.620 2016-09-14
719 2016-09-13 20,058,000 156,000 1.96 1,025,237,000 12,034,800 0.600 2016-09-09
720 2016-09-09 19,902,000 -2,000 1.94 1,025,237,000 11,742,180 0.590 2016-09-07
721 2016-09-08 19,904,000 -64,000 1.94 1,025,237,000 12,141,440 0.610 2016-09-06
722 2016-09-07 19,968,000 -172,000 1.95 1,025,237,000 12,579,840 0.630 2016-09-05
723 2016-09-06 20,140,000 -188,000 1.96 1,025,237,000 11,882,600 0.590 2016-09-02
724 2016-09-02 20,328,000 -2,000 1.98 1,025,237,000 11,383,680 0.560 2016-08-31
725 2016-09-01 20,330,000 6,000 1.98 1,025,237,000 11,384,800 0.560 2016-08-30
726 2016-08-31 20,324,000 252,000 1.98 1,025,237,000 11,584,680 0.570 2016-08-29
727 2016-08-30 20,072,000 360,000 1.96 1,025,237,000 12,645,360 0.630 2016-08-26
728 2016-08-29 19,712,000 2,000 1.92 1,025,237,000 13,009,920 0.660 2016-08-25
729 2016-08-26 19,710,000 328,000 1.92 1,025,237,000 13,205,700 0.670 2016-08-24
730 2016-08-25 19,382,000 -4,000 1.89 1,025,237,000 15,505,600 0.800 2016-08-23
731 2016-08-23 19,386,000 -8,000 1.89 1,025,237,000 15,508,800 0.800 2016-08-19
732 2016-08-22 19,394,000 14,000 1.89 1,025,237,000 15,515,200 0.800 2016-08-18
733 2016-08-19 19,380,000 -10,000 1.89 1,025,237,000 15,504,000 0.800 2016-08-17
734 2016-08-15 19,390,000 -1,000,000 1.89 1,025,237,000 15,705,900 0.810 2016-08-11
735 2016-07-26 20,390,000 -100,000 1.99 1,025,237,000 16,312,000 0.800 2016-07-22
736 2016-07-22 20,490,000 -6,000 2.00 1,025,237,000 16,187,100 0.790 2016-07-20
737 2016-07-14 20,496,000 34,000 2.00 1,025,237,000 15,781,920 0.770 2016-07-12
738 2016-07-04 20,462,000 -2,000 2.00 1,025,237,000 17,801,940 0.870 2016-06-29
739 2016-06-24 20,464,000 -4,000 2.00 1,025,237,000 16,371,200 0.800 2016-06-22
740 2016-06-21 20,468,000 -2,000 2.00 1,025,237,000 16,374,400 0.800 2016-06-17
741 2016-06-02 20,470,000 -4,000 2.00 1,025,237,000 17,194,800 0.840 2016-05-31
742 2016-05-17 20,474,000 -50,000 2.00 1,025,237,000 16,788,680 0.820 2016-05-13
743 2016-04-29 20,524,000 -100,000 2.00 1,025,237,000 17,650,640 0.860 2016-04-27
744 2016-04-28 20,624,000 -6,000 2.01 1,025,237,000 17,942,880 0.870 2016-04-26
745 2016-04-07 20,630,000 20,000 2.01 1,025,237,000 17,535,500 0.850 2016-04-05
746 2016-03-30 20,610,000 -34,000 2.01 1,025,237,000 17,930,700 0.870 2016-03-24
747 2016-03-21 20,644,000 -100,000 2.01 1,025,237,000 18,579,600 0.900 2016-03-17
748 2016-03-02 20,744,000 60,000 2.02 1,025,237,000 17,217,520 0.830 2016-02-29
749 2016-02-25 20,684,000 -10,000 2.02 1,025,237,000 18,408,760 0.890 2016-02-23
750 2016-02-04 20,694,000 -14,000 2.02 1,025,237,000 17,589,900 0.850 2016-02-02
751 2016-02-02 20,708,000 -10,000 2.02 1,025,237,000 16,359,320 0.790 2016-01-29
752 2016-02-01 20,718,000 -10,000 2.02 1,025,237,000 16,574,400 0.800 2016-01-28
753 2016-01-22 20,728,000 -34,000 2.02 1,025,237,000 15,960,560 0.770 2016-01-20
754 2016-01-21 20,762,000 -4,000 2.03 1,025,237,000 16,817,220 0.810 2016-01-19
755 2016-01-06 20,766,000 -66,000 2.03 1,025,237,000 17,235,780 0.830 2016-01-04
756 2015-12-30 20,832,000 4,000 2.03 1,025,237,000 17,290,560 0.830 2015-12-28
757 2015-12-29 20,828,000 150,000 2.03 1,025,237,000 18,120,360 0.870 2015-12-23
758 2015-12-21 20,678,000 -16,000 2.02 1,025,237,000 18,403,420 0.890 2015-12-17
759 2015-12-18 20,694,000 34,000 2.02 1,025,237,000 18,624,600 0.900 2015-12-16
760 2015-12-14 20,660,000 -4,000 2.02 1,025,237,000 19,007,200 0.920 2015-12-10
761 2015-12-09 20,664,000 30,000 2.02 1,025,237,000 19,630,800 0.950 2015-12-07
762 2015-12-04 20,634,000 -10,000 2.01 1,025,237,000 19,602,300 0.950 2015-12-02
763 2015-12-01 20,644,000 152,000 2.01 1,025,237,000 18,786,040 0.910 2015-11-27
764 2015-11-30 20,492,000 42,000 2.00 1,025,237,000 19,057,560 0.930 2015-11-26
765 2015-11-26 20,450,000 490,000 1.99 1,025,237,000 18,814,000 0.920 2015-11-24
766 2015-11-24 19,960,000 400,000 1.95 1,025,237,000 18,562,800 0.930 2015-11-20
767 2015-11-18 19,560,000 4,000 1.91 1,025,237,000 18,777,600 0.960 2015-11-16
768 2015-11-12 19,556,000 -88,000 1.91 1,025,237,000 19,556,000 1.000 2015-11-10
769 2015-11-06 19,644,000 -494,000 1.92 1,025,237,000 19,644,000 1.000 2015-11-04
770 2015-10-28 20,138,000 -234,000 1.96 1,025,237,000 19,936,620 0.990 2015-10-26
771 2015-10-27 20,372,000 -30,000 1.99 1,025,237,000 21,186,880 1.040 2015-10-23
772 2015-10-26 20,402,000 -182,000 1.99 1,025,237,000 20,197,980 0.990 2015-10-22
773 2015-10-23 20,584,000 -228,000 2.01 1,025,237,000 20,584,000 1.000 2015-10-20
774 2015-10-20 20,812,000 50,000 2.03 1,025,237,000 21,436,360 1.030 2015-10-16
775 2015-10-19 20,762,000 10,000 2.03 1,025,237,000 21,177,240 1.020 2015-10-15
776 2015-10-13 20,752,000 152,000 2.02 1,025,237,000 21,374,560 1.030 2015-10-09
777 2015-10-12 20,600,000 10,000 2.01 1,025,237,000 20,600,000 1.000 2015-10-08
778 2015-10-05 20,590,000 40,000 2.01 1,025,237,000 20,178,200 0.980 2015-09-30
779 2015-09-30 20,550,000 6,000 2.00 1,025,237,000 20,961,000 1.020 2015-09-25
780 2015-09-25 20,544,000 26,000 2.00 1,025,237,000 20,954,880 1.020 2015-09-23
781 2015-09-23 20,518,000 40,000 2.00 1,025,237,000 21,543,900 1.050 2015-09-21
782 2015-09-22 20,478,000 80,000 2.00 1,025,237,000 20,887,560 1.020 2015-09-18
783 2015-09-21 20,398,000 -2,000 1.99 1,025,237,000 21,417,900 1.050 2015-09-17
784 2015-09-01 20,400,000 92,000 1.99 1,025,237,000 20,604,000 1.010 2015-08-28
785 2015-08-31 20,308,000 14,000 1.98 1,025,237,000 21,729,560 1.070 2015-08-27
786 2015-08-28 20,294,000 204,000 1.98 1,025,237,000 20,496,940 1.010 2015-08-26
787 2015-08-27 20,090,000 -8,000 1.96 1,025,237,000 22,099,000 1.100 2015-08-25
788 2015-08-25 20,098,000 10,000 1.96 1,025,237,000 24,720,540 1.230 2015-08-21
789 2015-08-18 20,088,000 -10,000 1.96 1,025,237,000 27,118,800 1.350 2015-08-14
790 2015-08-17 20,098,000 10,000 1.96 1,025,237,000 26,931,320 1.340 2015-08-13
791 2015-08-10 20,088,000 -10,000 1.96 1,025,237,000 27,319,680 1.360 2015-08-06
792 2015-08-05 20,098,000 -20,000 1.96 1,025,237,000 24,519,560 1.220 2015-08-03
793 2015-08-04 20,118,000 -118,000 1.96 1,025,237,000 25,952,220 1.290 2015-07-31
794 2015-08-03 20,236,000 14,000 1.97 1,025,237,000 26,711,520 1.320 2015-07-30
795 2015-07-31 20,222,000 50,000 1.97 1,025,237,000 26,693,040 1.320 2015-07-29
796 2015-07-30 20,172,000 -8,000 1.97 1,025,237,000 25,618,440 1.270 2015-07-28
797 2015-07-29 20,180,000 -132,000 1.97 1,025,237,000 25,426,800 1.260 2015-07-27
798 2015-07-28 20,312,000 -20,000 1.98 1,025,237,000 28,436,800 1.400 2015-07-24
799 2015-07-27 20,332,000 -6,000 1.98 1,025,237,000 29,074,760 1.430 2015-07-23
800 2015-07-24 20,338,000 -28,000 1.98 1,025,237,000 29,083,340 1.430 2015-07-22
801 2015-07-23 20,366,000 -10,000 1.99 1,025,237,000 29,734,360 1.460 2015-07-21
802 2015-07-21 20,376,000 -24,000 1.99 1,025,237,000 28,730,160 1.410 2015-07-17
803 2015-07-20 20,400,000 12,000 1.99 1,025,237,000 28,560,000 1.400 2015-07-16
804 2015-07-17 20,388,000 -18,000 1.99 1,025,237,000 27,727,680 1.360 2015-07-15
805 2015-07-16 20,406,000 130,000 1.99 1,025,237,000 29,180,580 1.430 2015-07-14
806 2015-07-15 20,276,000 -238,000 1.98 1,025,237,000 29,805,720 1.470 2015-07-13
807 2015-07-14 20,514,000 -96,000 2.00 1,025,237,000 27,283,620 1.330 2015-07-10
808 2015-07-13 20,610,000 34,000 2.01 1,025,237,000 25,968,600 1.260 2015-07-09
809 2015-07-10 20,576,000 412,000 2.01 1,025,237,000 19,752,960 0.960 2015-07-08
810 2015-07-09 20,164,000 -14,000 1.97 1,025,237,000 24,801,720 1.230 2015-07-07
811 2015-07-08 20,178,000 30,000 1.97 1,025,237,000 26,029,620 1.290 2015-07-06
812 2015-07-07 20,148,000 166,000 1.97 1,025,237,000 30,826,440 1.530 2015-07-03
813 2015-07-06 19,982,000 -440,000 1.95 1,025,237,000 33,969,400 1.700 2015-07-02
814 2015-07-03 20,422,000 30,000 1.99 1,025,237,000 36,351,160 1.780 2015-06-30
815 2015-07-02 20,392,000 52,000 1.99 1,025,237,000 35,278,160 1.730 2015-06-29
816 2015-06-30 20,340,000 -60,000 1.98 1,025,237,000 37,222,200 1.830 2015-06-26
817 2015-06-29 20,400,000 4,000 1.99 1,025,237,000 39,576,000 1.940 2015-06-25
818 2015-06-26 20,396,000 38,000 1.99 1,025,237,000 40,384,080 1.980 2015-06-24
819 2015-06-25 20,358,000 -24,000 1.99 1,025,237,000 40,716,000 2.000 2015-06-23
820 2015-06-24 20,382,000 126,000 1.99 1,025,237,000 39,744,900 1.950 2015-06-22
821 2015-06-23 20,256,000 -1,238,000 1.98 1,025,237,000 39,296,640 1.940 2015-06-19
822 2015-06-22 21,494,000 68,000 2.10 1,025,237,000 43,847,760 2.040 2015-06-18
823 2015-06-19 21,426,000 -48,000 2.09 1,025,237,000 46,065,900 2.150 2015-06-17
824 2015-06-18 21,474,000 178,000 2.09 1,025,237,000 47,457,540 2.210 2015-06-16
825 2015-06-17 21,296,000 456,000 2.08 1,025,237,000 44,934,560 2.110 2015-06-15
826 2015-06-16 20,840,000 798,000 2.03 1,025,237,000 47,515,200 2.280 2015-06-12
827 2015-06-15 20,042,000 -106,000 1.95 1,025,237,000 36,476,440 1.820 2015-06-11
828 2015-06-12 20,148,000 -40,000 1.97 1,025,237,000 34,251,600 1.700 2015-06-10
829 2015-06-11 20,188,000 12,000 1.97 1,025,237,000 34,319,600 1.700 2015-06-09
830 2015-06-10 20,176,000 56,000 1.97 1,025,237,000 35,308,000 1.750 2015-06-08
831 2015-06-09 20,120,000 210,000 1.96 1,025,237,000 34,807,600 1.730 2015-06-05
832 2015-06-08 19,910,000 72,000 1.94 1,025,237,000 36,236,200 1.820 2015-06-04
833 2015-06-05 19,838,000 80,000 1.93 1,025,237,000 36,700,300 1.850 2015-06-03
834 2015-06-04 19,758,000 -300,000 1.93 1,025,237,000 37,935,360 1.920 2015-06-02
835 2015-06-03 20,058,000 26,000 1.96 1,025,237,000 38,711,940 1.930 2015-06-01
836 2015-06-02 20,032,000 44,000 1.95 1,025,237,000 36,458,240 1.820 2015-05-29
837 2015-06-01 19,988,000 164,000 1.95 1,025,237,000 33,979,600 1.700 2015-05-28
838 2015-05-29 19,824,000 -26,000 1.93 1,025,237,000 34,692,000 1.750 2015-05-27
839 2015-05-28 19,850,000 96,000 1.94 1,025,237,000 34,936,000 1.760 2015-05-26
840 2015-05-27 19,754,000 168,000 1.93 1,025,237,000 33,976,880 1.720 2015-05-22
841 2015-05-26 19,586,000 -84,000 1.91 1,025,237,000 34,471,360 1.760 2015-05-21
842 2015-05-22 19,670,000 -174,000 1.92 1,025,237,000 35,406,000 1.800 2015-05-20
843 2015-05-21 19,844,000 180,000 1.94 1,025,237,000 35,322,320 1.780 2015-05-19
844 2015-05-20 19,664,000 364,000 1.92 1,025,237,000 34,805,280 1.770 2015-05-18
845 2015-05-19 19,300,000 -36,000 1.88 1,025,237,000 34,547,000 1.790 2015-05-15
846 2015-05-18 19,336,000 350,000 1.89 1,025,237,000 34,611,440 1.790 2015-05-14
847 2015-05-15 18,986,000 -96,000 1.85 1,025,237,000 34,364,660 1.810 2015-05-13
848 2015-05-14 19,082,000 -4,000 1.86 1,025,237,000 35,110,880 1.840 2015-05-12
849 2015-05-13 19,086,000 -70,000 1.86 1,025,237,000 36,454,260 1.910 2015-05-11
850 2015-05-12 19,156,000 -266,000 1.87 1,025,237,000 36,971,080 1.930 2015-05-08
851 2015-05-11 19,422,000 -20,000 1.89 1,025,237,000 36,513,360 1.880 2015-05-07
852 2015-05-08 19,442,000 -90,000 1.90 1,025,237,000 36,745,380 1.890 2015-05-06
853 2015-05-07 19,532,000 -136,000 1.91 1,025,237,000 36,524,840 1.870 2015-05-05
854 2015-05-06 19,668,000 -182,000 1.92 1,025,237,000 38,549,280 1.960 2015-05-04
855 2015-05-05 19,850,000 -120,000 1.94 1,025,237,000 34,936,000 1.760 2015-04-30
856 2015-05-04 19,970,000 -282,000 1.95 1,025,237,000 35,746,300 1.790 2015-04-29
857 2015-04-30 20,252,000 -38,000 1.98 1,025,237,000 36,048,560 1.780 2015-04-28
858 2015-04-29 20,290,000 -368,000 1.98 1,025,237,000 36,724,900 1.810 2015-04-27
859 2015-04-28 20,658,000 226,000 2.01 1,025,237,000 35,944,920 1.740 2015-04-24
860 2015-04-27 20,432,000 448,000 1.99 1,025,237,000 33,917,120 1.660 2015-04-23
861 2015-04-24 19,984,000 -248,000 1.95 1,025,237,000 35,371,680 1.770 2015-04-22
862 2015-04-23 20,232,000 52,000 1.97 1,025,237,000 34,596,720 1.710 2015-04-21
863 2015-04-22 20,180,000 16,000 1.97 1,025,237,000 32,489,800 1.610 2015-04-20
864 2015-04-21 20,164,000 -132,000 1.97 1,025,237,000 32,665,680 1.620 2015-04-17
865 2015-04-20 20,296,000 -36,000 1.98 1,025,237,000 32,879,520 1.620 2015-04-16
866 2015-04-17 20,332,000 -74,000 1.98 1,025,237,000 31,514,600 1.550 2015-04-15
867 2015-04-16 20,406,000 -22,000 1.99 1,025,237,000 31,017,120 1.520 2015-04-14
868 2015-04-15 20,428,000 -326,000 1.99 1,025,237,000 32,071,960 1.570 2015-04-13
869 2015-04-14 20,754,000 -26,000 2.02 1,025,237,000 29,055,600 1.400 2015-04-10
870 2015-04-13 20,780,000 -32,000 2.03 1,025,237,000 29,092,000 1.400 2015-04-09
871 2015-04-10 20,812,000 -28,000 2.03 1,025,237,000 28,304,320 1.360 2015-04-08
872 2015-04-09 20,840,000 -12,000 2.03 1,025,237,000 27,092,000 1.300 2015-04-02
873 2015-04-08 20,852,000 -2,000 2.03 1,025,237,000 27,107,600 1.300 2015-04-01
874 2015-04-02 20,854,000 50,000 2.03 1,025,237,000 26,484,580 1.270 2015-03-31
875 2015-03-31 20,804,000 8,000 2.03 1,025,237,000 27,669,320 1.330 2015-03-27
876 2015-03-30 20,796,000 180,000 2.03 1,025,237,000 27,866,640 1.340 2015-03-26
877 2015-03-26 20,616,000 20,000 2.01 1,025,237,000 26,800,800 1.300 2015-03-24
878 2015-03-25 20,596,000 -36,000 2.01 1,025,237,000 27,804,600 1.350 2015-03-23
879 2015-03-24 20,632,000 -32,000 2.01 1,025,237,000 26,202,640 1.270 2015-03-20
880 2015-03-23 20,664,000 -6,000 2.02 1,025,237,000 24,590,160 1.190 2015-03-19
881 2015-03-20 20,670,000 -20,000 2.02 1,025,237,000 24,390,600 1.180 2015-03-18
882 2015-03-10 20,690,000 60,000 2.02 1,025,237,000 22,138,300 1.070 2015-03-06
883 2015-02-26 20,630,000 -2,000 2.01 1,025,237,000 24,137,100 1.170 2015-02-24
884 2015-02-24 20,632,000 -6,000 2.01 1,025,237,000 22,901,520 1.110 2015-02-17
885 2015-02-12 20,638,000 -2,000 2.01 1,025,237,000 21,876,280 1.060 2015-02-10
886 2015-02-06 20,640,000 4,000 2.01 1,025,237,000 21,259,200 1.030 2015-02-04
887 2015-02-02 20,636,000 4,000 2.01 1,025,237,000 22,699,600 1.100 2015-01-29
888 2015-01-30 20,632,000 16,000 2.01 1,025,237,000 23,726,800 1.150 2015-01-28
889 2015-01-19 20,616,000 22,000 2.01 1,025,237,000 23,296,080 1.130 2015-01-15
890 2015-01-16 20,594,000 90,000 2.01 1,025,237,000 24,300,920 1.180 2015-01-14
891 2015-01-14 20,504,000 70,000 2.00 1,025,237,000 24,399,760 1.190 2015-01-12
892 2015-01-12 20,434,000 -50,000 1.99 1,025,237,000 24,929,480 1.220 2015-01-08
893 2015-01-09 20,484,000 -38,000 2.00 1,025,237,000 24,785,640 1.210 2015-01-07
894 2015-01-08 20,522,000 -4,000 2.00 1,025,237,000 25,447,280 1.240 2015-01-06
895 2015-01-05 20,526,000 -8,000 2.00 1,025,237,000 25,452,240 1.240 2014-12-30
896 2014-12-23 20,534,000 -20,000 2.00 1,025,237,000 24,435,460 1.190 2014-12-19
897 2014-12-22 20,554,000 -4,000 2.00 1,025,237,000 24,664,800 1.200 2014-12-18
898 2014-12-18 20,558,000 20,000 2.01 1,025,237,000 24,669,600 1.200 2014-12-16
899 2014-12-11 20,538,000 20,000 2.00 1,025,237,000 26,288,640 1.280 2014-12-09
900 2014-12-10 20,518,000 8,000 2.00 1,025,237,000 27,494,120 1.340 2014-12-08
901 2014-12-09 20,510,000 -6,000 2.00 1,025,237,000 27,073,200 1.320 2014-12-05
902 2014-12-08 20,516,000 6,000 2.00 1,025,237,000 26,670,800 1.300 2014-12-04
903 2014-12-03 20,510,000 -10,000 2.00 1,025,237,000 29,124,200 1.420 2014-12-01
904 2014-12-01 20,520,000 -2,000 2.00 1,025,237,000 29,138,400 1.420 2014-11-27
905 2014-11-28 20,522,000 -22,000 2.00 1,025,237,000 29,141,240 1.420 2014-11-26
906 2014-11-27 20,544,000 -10,000 2.00 1,025,237,000 28,761,600 1.400 2014-11-25
907 2014-11-18 20,554,000 -4,000 2.00 1,025,237,000 27,747,900 1.350 2014-11-14
908 2014-11-17 20,558,000 20,000 2.01 1,025,237,000 27,753,300 1.350 2014-11-13
909 2014-11-13 20,538,000 -60,000 2.00 1,025,237,000 28,342,440 1.380 2014-11-11
910 2014-11-12 20,598,000 38,000 2.01 1,025,237,000 28,013,280 1.360 2014-11-10
911 2014-11-11 20,560,000 -6,000 2.01 1,025,237,000 28,167,200 1.370 2014-11-07
912 2014-11-10 20,566,000 40,000 2.01 1,025,237,000 27,558,440 1.340 2014-11-06
913 2014-11-06 20,526,000 6,000 2.00 1,025,237,000 27,710,100 1.350 2014-11-04
914 2014-11-04 20,520,000 4,000 2.00 1,025,237,000 27,291,600 1.330 2014-10-31
915 2014-10-20 20,516,000 -2,000 2.00 1,025,237,000 26,670,800 1.300 2014-10-16
916 2014-10-17 20,518,000 -2,000 2.00 1,025,237,000 26,468,220 1.290 2014-10-15
917 2014-10-15 20,520,000 -12,000 2.00 1,025,237,000 26,676,000 1.300 2014-10-13
918 2014-10-13 20,532,000 32,000 2.00 1,025,237,000 27,923,520 1.360 2014-10-09
919 2014-10-09 20,500,000 -2,000 2.00 1,025,237,000 26,650,000 1.300 2014-10-07
920 2014-10-07 20,502,000 2,000 2.00 1,025,237,000 25,832,520 1.260 2014-10-03
921 2014-10-06 20,500,000 4,000 2.00 1,025,237,000 26,445,000 1.290 2014-09-30
922 2014-09-29 20,496,000 -20,000 2.00 1,025,237,000 28,284,480 1.380 2014-09-25
923 2014-09-26 20,516,000 -2,000 2.00 1,025,237,000 27,081,120 1.320 2014-09-24
924 2014-09-19 20,518,000 -18,000 2.00 1,025,237,000 28,725,200 1.400 2014-09-17
925 2014-09-17 20,536,000 82,000 2.00 1,025,237,000 27,518,240 1.340 2014-09-15
926 2014-09-16 20,454,000 -40,000 2.00 1,025,237,000 27,203,820 1.330 2014-09-12
927 2014-09-15 20,494,000 -4,000 2.00 1,025,237,000 27,666,900 1.350 2014-09-11
928 2014-09-11 20,498,000 -10,000 2.00 1,025,237,000 28,287,240 1.380 2014-09-08
929 2014-09-10 20,508,000 4,000 2.00 1,025,237,000 27,685,800 1.350 2014-09-05
930 2014-09-08 20,504,000 148,000 2.00 1,025,237,000 27,885,440 1.360 2014-09-04
931 2014-09-05 20,356,000 26,000 1.99 1,025,237,000 28,091,280 1.380 2014-09-03
932 2014-09-03 20,330,000 -70,000 1.98 1,025,237,000 28,258,700 1.390 2014-09-01
933 2014-09-01 20,400,000 -2,000 1.99 1,025,237,000 28,560,000 1.400 2014-08-28
934 2014-08-29 20,402,000 224,000 1.99 1,025,237,000 28,562,800 1.400 2014-08-27
935 2014-08-28 20,178,000 50,000 1.97 1,025,237,000 28,854,540 1.430 2014-08-26
936 2014-08-26 20,128,000 -2,000 1.96 1,025,237,000 30,192,000 1.500 2014-08-22
937 2014-08-25 20,130,000 6,000 1.96 1,025,237,000 30,396,300 1.510 2014-08-21
938 2014-08-22 20,124,000 -60,000 1.96 1,025,237,000 30,186,000 1.500 2014-08-20
939 2014-08-20 20,184,000 -2,000 1.97 1,025,237,000 30,276,000 1.500 2014-08-18
940 2014-08-19 20,186,000 -60,000 1.97 1,025,237,000 31,086,440 1.540 2014-08-15
941 2014-08-18 20,246,000 50,000 1.97 1,025,237,000 30,571,460 1.510 2014-08-14
942 2014-08-14 20,196,000 -2,000 1.97 1,025,237,000 30,899,880 1.530 2014-08-12
943 2014-08-13 20,198,000 -304,000 1.97 1,025,237,000 31,306,900 1.550 2014-08-11
944 2014-08-12 20,502,000 42,000 2.00 1,025,237,000 32,803,200 1.600 2014-08-08
945 2014-08-08 20,460,000 -8,000 2.00 1,025,237,000 31,508,400 1.540 2014-08-06
946 2014-08-07 20,468,000 140,000 2.00 1,025,237,000 30,702,000 1.500 2014-08-05
947 2014-08-05 20,328,000 -128,000 1.98 1,025,237,000 29,882,160 1.470 2014-08-01
948 2014-08-04 20,456,000 -2,000 2.00 1,025,237,000 30,479,440 1.490 2014-07-31
949 2014-08-01 20,458,000 -20,000 2.00 1,025,237,000 30,687,000 1.500 2014-07-30
950 2014-07-31 20,478,000 -10,000 2.00 1,025,237,000 30,717,000 1.500 2014-07-29
951 2014-07-30 20,488,000 -30,000 2.00 1,025,237,000 30,527,120 1.490 2014-07-28
952 2014-07-29 20,518,000 16,000 2.00 1,025,237,000 30,777,000 1.500 2014-07-25
953 2014-07-25 20,502,000 -4,000 2.00 1,025,237,000 30,958,020 1.510 2014-07-23
954 2014-07-24 20,506,000 -10,000 2.00 1,025,237,000 31,374,180 1.530 2014-07-22
955 2014-07-23 20,516,000 -52,000 2.00 1,025,237,000 31,389,480 1.530 2014-07-21
956 2014-07-22 20,568,000 20,000 2.01 1,025,237,000 30,646,320 1.490 2014-07-18
957 2014-07-21 20,548,000 -4,000 2.00 1,025,237,000 30,205,560 1.470 2014-07-17
958 2014-07-18 20,552,000 -8,000 2.00 1,025,237,000 30,416,960 1.480 2014-07-16
959 2014-07-15 20,560,000 -2,000 2.01 1,025,237,000 30,223,200 1.470 2014-07-11
960 2014-07-10 20,562,000 -8,000 2.01 1,025,237,000 30,431,760 1.480 2014-07-08
961 2014-07-09 20,570,000 -24,000 2.01 1,025,237,000 31,266,400 1.520 2014-07-07
962 2014-07-08 20,594,000 -8,000 2.01 1,025,237,000 30,273,180 1.470 2014-07-04
963 2014-07-07 20,602,000 -6,000 2.01 1,025,237,000 31,727,080 1.540 2014-07-03
964 2014-07-04 20,608,000 -22,000 2.01 1,025,237,000 31,118,080 1.510 2014-07-02
965 2014-07-03 20,630,000 -4,000 2.01 1,025,237,000 29,294,600 1.420 2014-06-30
966 2014-06-23 20,634,000 -20,000 2.01 1,025,237,000 28,062,240 1.360 2014-06-19
967 2014-06-20 20,654,000 40,000 2.01 1,025,237,000 27,882,900 1.350 2014-06-18
968 2014-06-19 20,614,000 -2,000 2.01 1,025,237,000 28,859,600 1.400 2014-06-17
969 2014-06-18 20,616,000 -10,000 2.01 1,025,237,000 28,862,400 1.400 2014-06-16
970 2014-06-17 20,626,000 -2,000 2.01 1,025,237,000 29,082,660 1.410 2014-06-13
971 2014-06-12 20,628,000 50,000 2.01 1,025,237,000 27,228,960 1.320 2014-06-10
972 2014-06-10 20,578,000 -8,000 2.01 1,025,237,000 27,162,960 1.320 2014-06-06
973 2014-06-06 20,586,000 -126,000 2.01 1,025,237,000 26,144,220 1.270 2014-06-04
974 2014-06-05 20,712,000 -6,000 2.02 1,025,237,000 25,890,000 1.250 2014-06-03
975 2014-06-04 20,718,000 -4,000 2.02 1,025,237,000 24,654,420 1.190 2014-05-30
976 2014-06-03 20,722,000 -4,000 2.02 1,025,237,000 24,659,180 1.190 2014-05-29
977 2014-05-30 20,726,000 -6,000 2.02 1,025,237,000 24,663,940 1.190 2014-05-28
978 2014-05-29 20,732,000 -4,000 2.02 1,025,237,000 25,500,360 1.230 2014-05-27
979 2014-05-28 20,736,000 2,000 2.02 1,025,237,000 25,297,920 1.220 2014-05-26
980 2014-05-26 20,734,000 10,000 2.02 1,025,237,000 26,124,840 1.260 2014-05-22
981 2014-05-21 20,724,000 -12,000 2.02 1,025,237,000 26,526,720 1.280 2014-05-19
982 2014-05-20 20,736,000 -12,000 2.02 1,025,237,000 27,371,520 1.320 2014-05-16
983 2014-05-19 20,748,000 -10,000 2.02 1,025,237,000 27,179,880 1.310 2014-05-15
984 2014-05-16 20,758,000 32,000 2.02 1,025,237,000 26,777,820 1.290 2014-05-14
985 2014-05-15 20,726,000 -100,000 2.02 1,025,237,000 26,736,540 1.290 2014-05-13
986 2014-05-14 20,826,000 20,000 2.03 1,025,237,000 27,490,320 1.320 2014-05-12
987 2014-05-13 20,806,000 -20,000 2.03 1,025,237,000 28,088,100 1.350 2014-05-09
988 2014-05-12 20,826,000 -30,000 2.03 1,025,237,000 28,948,140 1.390 2014-05-08
989 2014-05-09 20,856,000 -226,000 2.03 1,025,237,000 28,572,720 1.370 2014-05-07
990 2014-05-08 21,082,000 -40,000 2.06 1,025,237,000 29,514,800 1.400 2014-05-05
991 2014-04-25 21,122,000 -20,000 2.06 1,025,237,000 31,471,780 1.490 2014-04-23
992 2014-04-22 21,142,000 -270,000 2.06 1,025,237,000 31,290,160 1.480 2014-04-16
993 2014-04-14 21,412,000 -354,000 2.09 1,025,237,000 32,974,480 1.540 2014-04-10
994 2014-04-11 21,766,000 -270,000 2.12 1,025,237,000 33,084,320 1.520 2014-04-09
995 2014-04-10 22,036,000 -4,000 2.15 1,025,237,000 33,274,360 1.510 2014-04-08
996 2014-04-09 22,040,000 20,000 2.15 1,025,237,000 32,398,800 1.470 2014-04-07
997 2014-04-08 22,020,000 -6,000 2.15 1,025,237,000 33,250,200 1.510 2014-04-04
998 2014-04-07 22,026,000 -12,000 2.15 1,025,237,000 32,157,960 1.460 2014-04-03
999 2014-04-04 22,038,000 -2,000 2.15 1,025,237,000 32,175,480 1.460 2014-04-02
1000 2014-04-02 22,040,000 -14,000 2.15 1,025,237,000 32,398,800 1.470 2014-03-31
1001 2014-04-01 22,054,000 -30,000 2.15 1,025,237,000 32,198,840 1.460 2014-03-28
1002 2014-03-31 22,084,000 146,000 2.15 1,025,237,000 30,917,600 1.400 2014-03-27
1003 2014-03-28 21,938,000 62,000 2.14 1,025,237,000 32,248,860 1.470 2014-03-26
1004 2014-03-27 21,876,000 -64,000 2.13 1,025,237,000 33,470,280 1.530 2014-03-25
1005 2014-03-26 21,940,000 -40,000 2.14 1,025,237,000 34,445,800 1.570 2014-03-24
1006 2014-03-25 21,980,000 30,000 2.14 1,025,237,000 36,267,000 1.650 2014-03-21
1007 2014-03-24 21,950,000 94,000 2.14 1,025,237,000 36,876,000 1.680 2014-03-20
1008 2014-03-21 21,856,000 18,000 2.13 1,025,237,000 37,155,200 1.700 2014-03-19
1009 2014-03-19 21,838,000 20,000 2.13 1,025,237,000 35,159,180 1.610 2014-03-17
1010 2014-03-18 21,818,000 -302,000 2.13 1,025,237,000 35,999,700 1.650 2014-03-14
1011 2014-03-17 22,120,000 -30,000 2.16 1,025,237,000 35,834,400 1.620 2014-03-13
1012 2014-03-14 22,150,000 -26,000 2.16 1,025,237,000 35,661,500 1.610 2014-03-12
1013 2014-03-13 22,176,000 10,000 2.16 1,025,237,000 36,368,640 1.640 2014-03-11
1014 2014-03-11 22,166,000 2,000 2.16 1,025,237,000 36,573,900 1.650 2014-03-07
1015 2014-03-10 22,164,000 16,000 2.16 1,025,237,000 36,792,240 1.660 2014-03-06
1016 2014-03-07 22,148,000 -18,000 2.16 1,025,237,000 36,765,680 1.660 2014-03-05
1017 2014-03-06 22,166,000 40,000 2.16 1,025,237,000 37,017,220 1.670 2014-03-04
1018 2014-03-05 22,126,000 50,000 2.16 1,025,237,000 37,392,940 1.690 2014-03-03
1019 2014-03-04 22,076,000 78,000 2.15 1,025,237,000 38,633,000 1.750 2014-02-28
1020 2014-03-03 21,998,000 152,000 2.15 1,025,237,000 37,396,600 1.700 2014-02-27
1021 2014-02-26 21,846,000 -28,000 2.13 1,025,237,000 35,827,440 1.640 2014-02-24
1022 2014-02-25 21,874,000 -14,000 2.13 1,025,237,000 34,998,400 1.600 2014-02-21
1023 2014-02-24 21,888,000 -72,000 2.13 1,025,237,000 34,583,040 1.580 2014-02-20
1024 2014-02-21 21,960,000 6,000 2.14 1,025,237,000 34,696,800 1.580 2014-02-19
1025 2014-02-20 21,954,000 -78,000 2.14 1,025,237,000 34,467,780 1.570 2014-02-18
1026 2014-02-19 22,032,000 18,000 2.15 1,025,237,000 35,030,880 1.590 2014-02-17
1027 2014-02-18 22,014,000 -26,000 2.15 1,025,237,000 35,882,820 1.630 2014-02-14
1028 2014-02-14 22,040,000 -58,000 2.15 1,025,237,000 35,264,000 1.600 2014-02-12
1029 2014-02-13 22,098,000 152,000 2.16 1,025,237,000 34,693,860 1.570 2014-02-11
1030 2014-02-12 21,946,000 180,000 2.14 1,025,237,000 35,113,600 1.600 2014-02-10
1031 2014-02-11 21,766,000 82,000 2.12 1,025,237,000 31,560,700 1.450 2014-02-07
1032 2014-02-07 21,684,000 -22,000 2.12 1,025,237,000 31,224,960 1.440 2014-02-05
1033 2014-02-06 21,706,000 -26,000 2.12 1,025,237,000 31,690,760 1.460 2014-02-04
1034 2014-02-05 21,732,000 360,000 2.12 1,025,237,000 32,815,320 1.510 2014-01-29
1035 2014-02-04 21,372,000 86,000 2.08 1,025,237,000 32,271,720 1.510 2014-01-28
1036 2014-01-29 21,286,000 -20,000 2.08 1,025,237,000 32,567,580 1.530 2014-01-27
1037 2014-01-28 21,306,000 98,000 2.08 1,025,237,000 34,089,600 1.600 2014-01-24
1038 2014-01-27 21,208,000 -50,000 2.07 1,025,237,000 34,569,040 1.630 2014-01-23
1039 2014-01-24 21,258,000 10,000 2.07 1,025,237,000 35,075,700 1.650 2014-01-22
1040 2014-01-23 21,248,000 -22,000 2.07 1,025,237,000 34,634,240 1.630 2014-01-21
1041 2014-01-22 21,270,000 -34,000 2.07 1,025,237,000 34,882,800 1.640 2014-01-20
1042 2014-01-21 21,304,000 -32,000 2.08 1,025,237,000 36,429,840 1.710 2014-01-17
1043 2014-01-20 21,336,000 -40,000 2.08 1,025,237,000 37,338,000 1.750 2014-01-16
1044 2014-01-17 21,376,000 -6,000 2.08 1,025,237,000 37,194,240 1.740 2014-01-15
1045 2014-01-16 21,382,000 -308,000 2.09 1,025,237,000 37,418,500 1.750 2014-01-14
1046 2014-01-15 21,690,000 -128,000 2.12 1,025,237,000 37,957,500 1.750 2014-01-13
1047 2014-01-14 21,818,000 -192,000 2.13 1,025,237,000 38,836,040 1.780 2014-01-10
1048 2014-01-13 22,010,000 56,000 2.15 1,025,237,000 39,177,800 1.780 2014-01-09
1049 2014-01-10 21,954,000 -264,000 2.14 1,025,237,000 40,175,820 1.830 2014-01-08
1050 2014-01-09 22,218,000 108,000 2.17 1,025,237,000 39,770,220 1.790 2014-01-07
1051 2014-01-08 22,110,000 -296,000 2.16 1,025,237,000 40,461,300 1.830 2014-01-06
1052 2014-01-07 22,406,000 68,000 2.19 1,025,237,000 38,538,320 1.720 2014-01-03
1053 2014-01-06 22,338,000 -108,000 2.18 1,025,237,000 38,421,360 1.720 2014-01-02
1054 2014-01-03 22,446,000 44,000 2.19 1,025,237,000 37,709,280 1.680 2013-12-30
1055 2014-01-02 22,402,000 50,000 2.19 1,025,237,000 38,531,440 1.720 2013-12-27
1056 2013-12-30 22,352,000 158,000 2.18 1,025,237,000 36,210,240 1.620 2013-12-23
1057 2013-12-27 22,194,000 508,000 2.16 1,025,237,000 36,398,160 1.640 2013-12-20
1058 2013-12-23 21,686,000 -18,000 2.12 1,025,237,000 34,914,460 1.610 2013-12-19
1059 2013-12-20 21,704,000 182,000 2.12 1,025,237,000 34,943,440 1.610 2013-12-18
1060 2013-12-19 21,522,000 174,000 2.10 1,025,237,000 35,080,860 1.630 2013-12-17
1061 2013-12-18 21,348,000 514,000 2.08 1,025,237,000 36,505,080 1.710 2013-12-16
1062 2013-12-17 20,834,000 1,064,000 2.03 1,025,237,000 35,417,800 1.700 2013-12-13
1063 2013-12-16 19,770,000 1,702,000 1.93 1,025,237,000 34,004,400 1.720 2013-12-12
1064 2013-12-13 18,068,000 996,000 1.76 1,025,237,000 31,438,320 1.740 2013-12-11
1065 2013-12-12 17,072,000 952,000 1.67 1,025,237,000 29,876,000 1.750 2013-12-10
1066 2013-12-11 16,120,000 1,318,000 1.57 1,025,237,000 28,371,200 1.760 2013-12-09
1067 2013-12-10 14,802,000 1,692,000 1.44 1,025,237,000 26,495,580 1.790 2013-12-06
1068 2013-12-09 13,110,000 754,000 1.28 1,025,237,000 23,729,100 1.810 2013-12-05
1069 2013-12-06 12,356,000 42,000 1.21 1,025,237,000 21,499,440 1.740 2013-12-04
1070 2013-12-05 12,314,000 -274,000 1.20 1,025,237,000 21,795,780 1.770 2013-12-03
1071 2013-12-04 12,588,000 -52,000 1.23 1,025,237,000 21,777,240 1.730 2013-12-02
1072 2013-12-03 12,640,000 -98,000 1.23 1,025,237,000 21,235,200 1.680 2013-11-29
1073 2013-12-02 12,738,000 1,084,000 1.24 1,025,237,000 20,762,940 1.630 2013-11-28
1074 2013-11-29 11,654,000 12,000 1.14 1,025,237,000 19,112,560 1.640 2013-11-27
1075 2013-11-28 11,642,000 -184,000 1.14 1,025,237,000 19,209,300 1.650 2013-11-26
1076 2013-11-27 11,826,000 840,000 1.15 1,025,237,000 19,039,860 1.610 2013-11-25
1077 2013-11-26 10,986,000 178,000 1.07 1,025,237,000 18,676,200 1.700 2013-11-22
1078 2013-11-25 10,808,000 264,000 1.05 1,025,237,000 18,265,520 1.690 2013-11-21
1079 2013-11-22 10,544,000 472,000 1.03 1,025,236,000 19,611,840 1.860 2013-11-20
1080 2013-11-21 10,072,000 274,000 0.98 1,025,236,000 19,438,960 1.930 2013-11-19
1081 2013-11-20 9,798,000 290,000 0.96 1,025,236,000 19,204,080 1.960 2013-11-18
1082 2013-11-19 9,508,000 -2,000 0.93 1,025,236,000 18,730,760 1.970 2013-11-15
1083 2013-11-18 9,510,000 -38,000 0.93 1,025,236,000 18,734,700 1.970 2013-11-14
1084 2013-11-15 9,548,000 26,000 0.93 1,025,236,000 18,809,560 1.970 2013-11-13
1085 2013-11-14 9,522,000 -96,000 0.93 1,025,236,000 18,663,120 1.960 2013-11-12
1086 2013-11-13 9,618,000 -32,000 0.94 1,025,236,000 18,658,920 1.940 2013-11-11
1087 2013-11-12 9,650,000 1,580,000 0.94 1,025,236,000 19,300,000 2.000 2013-11-08
1088 2013-11-11 8,070,000 494,000 0.79 1,025,236,000 17,350,500 2.150 2013-11-07
1089 2013-11-08 7,576,000 454,000 0.74 1,025,236,000 16,591,440 2.190 2013-11-06
1090 2013-11-07 7,122,000 908,000 0.69 1,025,236,000 15,953,280 2.240 2013-11-05
1091 2013-11-06 6,214,000 -44,000 0.61 1,025,236,000 13,919,360 2.240 2013-11-04
1092 2013-11-05 6,258,000 222,000 0.61 1,025,236,000 13,141,800 2.100 2013-11-01
1093 2013-11-04 6,036,000 144,000 0.59 1,025,236,000 12,796,320 2.120 2013-10-31
1094 2013-11-01 5,892,000 258,000 0.57 1,025,236,000 12,196,440 2.070 2013-10-30
1095 2013-10-31 5,634,000 238,000 0.55 1,025,236,000 11,380,680 2.020 2013-10-29
1096 2013-10-30 5,396,000 0.53 1,025,236,000 11,763,280 2.180 2013-10-28

Webb-site Database - Powered By Linux Group

Back to top