Kong Shum Smart Management Group (Holdings) Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08181 | 2013-10-11 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.061 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.058 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.057 | 2026-01-30 | |||||
| 4 | 2018-11-26 | 48,000 | -40,000 | 0.00 | 1,026,351,515 | 15,840 | 0.330 | 2018-11-22 |
| 5 | 2018-11-12 | 88,000 | -8,000 | 0.01 | 855,351,515 | 30,360 | 0.345 | 2018-11-08 |
| 6 | 2018-03-28 | 96,000 | -80,000 | 0.01 | 855,351,515 | 41,280 | 0.430 | 2018-03-26 |
| 7 | 2017-05-19 | 176,000 | -24,000 | 0.03 | 594,151,515 | 46,640 | 0.265 | 2017-05-17 |
| 8 | 2017-03-07 | 200,000 | -40,000 | 0.03 | 594,151,515 | 56,000 | 0.280 | 2017-03-03 |
| 9 | 2017-01-17 | 240,000 | -64,000 | 0.04 | 594,151,515 | 73,200 | 0.305 | 2017-01-13 |
| 10 | 2016-12-15 | 304,000 | -96,000 | 0.05 | 594,151,515 | 101,840 | 0.335 | 2016-12-13 |
| 11 | 2016-12-14 | 400,000 | -144,000 | 0.07 | 594,151,515 | 122,000 | 0.305 | 2016-12-12 |
| 12 | 2016-12-01 | 544,000 | -456,000 | 0.09 | 594,151,515 | 187,680 | 0.345 | 2016-11-29 |
| 13 | 2016-11-07 | 1,000,000 | -232,000 | 0.17 | 594,151,515 | 285,000 | 0.285 | 2016-11-03 |
| 14 | 2016-11-03 | 1,232,000 | 32,000 | 0.21 | 594,151,515 | 344,960 | 0.280 | 2016-11-01 |
| 15 | 2016-10-31 | 1,200,000 | -120,000 | 0.20 | 594,151,515 | 342,000 | 0.285 | 2016-10-27 |
| 16 | 2016-10-28 | 1,320,000 | 320,000 | 0.22 | 594,151,515 | 363,000 | 0.275 | 2016-10-26 |
| 17 | 2016-10-26 | 1,000,000 | -280,000 | 0.17 | 594,151,515 | 275,000 | 0.275 | 2016-10-24 |
| 18 | 2016-10-20 | 1,280,000 | -112,000 | 0.22 | 594,151,515 | 364,800 | 0.285 | 2016-10-18 |
| 19 | 2016-10-19 | 1,392,000 | -248,000 | 0.23 | 594,151,515 | 403,680 | 0.290 | 2016-10-17 |
| 20 | 2016-10-17 | 1,640,000 | 640,000 | 0.28 | 594,151,515 | 467,400 | 0.285 | 2016-10-13 |
| 21 | 2016-10-12 | 1,000,000 | 240,000 | 0.17 | 594,151,515 | 290,000 | 0.290 | 2016-10-07 |
| 22 | 2016-08-23 | 760,000 | 64,000 | 0.15 | 495,151,515 | 212,800 | 0.280 | 2016-08-19 |
| 23 | 2016-07-25 | 696,000 | -48,000 | 0.14 | 495,151,515 | 194,880 | 0.280 | 2016-07-21 |
| 24 | 2016-07-04 | 744,000 | 80,000 | 0.15 | 495,151,515 | 226,920 | 0.305 | 2016-06-29 |
| 25 | 2016-06-21 | 664,000 | 48,000 | 0.13 | 495,151,515 | 239,040 | 0.360 | 2016-06-17 |
| 26 | 2016-06-17 | 616,000 | -80,000 | 0.12 | 495,151,515 | 218,680 | 0.355 | 2016-06-15 |
| 27 | 2016-06-14 | 696,000 | -80,000 | 0.14 | 495,151,515 | 198,360 | 0.285 | 2016-06-10 |
| 28 | 2016-04-26 | 776,000 | 16,000 | 0.16 | 495,151,515 | 209,520 | 0.270 | 2016-04-22 |
| 29 | 2016-04-14 | 760,000 | -80,000 | 0.15 | 495,151,515 | 190,000 | 0.250 | 2016-04-12 |
| 30 | 2016-04-11 | 840,000 | -16,000 | 0.17 | 495,151,515 | 205,800 | 0.245 | 2016-04-07 |
| 31 | 2016-03-22 | 856,000 | 80,000 | 0.17 | 495,151,515 | 205,440 | 0.240 | 2016-03-18 |
| 32 | 2016-03-03 | 776,000 | 80,000 | 0.16 | 495,151,515 | 209,520 | 0.270 | 2016-03-01 |
| 33 | 2015-12-03 | 696,000 | 296,000 | 0.14 | 495,151,515 | 191,400 | 0.275 | 2015-12-01 |
| 34 | 2015-11-11 | 400,000 | -2,784,000 | 0.08 | 495,151,515 | 132,000 | 0.330 | 2015-11-09 |
| 35 | 2015-11-10 | 3,184,000 | -456,000 | 0.64 | 495,151,515 | 1,034,800 | 0.325 | 2015-11-06 |
| 36 | 2015-11-09 | 3,640,000 | 288,000 | 0.74 | 495,151,515 | 1,201,200 | 0.330 | 2015-11-05 |
| 37 | 2015-11-06 | 3,352,000 | 176,000 | 0.68 | 495,151,515 | 1,072,640 | 0.320 | 2015-11-04 |
| 38 | 2015-11-05 | 3,176,000 | 1,672,000 | 0.64 | 495,151,515 | 1,111,600 | 0.350 | 2015-11-03 |
| 39 | 2015-11-04 | 1,504,000 | -80,000 | 0.30 | 495,151,515 | 548,960 | 0.365 | 2015-11-02 |
| 40 | 2015-11-03 | 1,584,000 | 1,048,000 | 0.32 | 495,151,515 | 601,920 | 0.380 | 2015-10-30 |
| 41 | 2015-11-02 | 536,000 | 56,000 | 0.11 | 495,151,515 | 209,040 | 0.390 | 2015-10-29 |
| 42 | 2015-10-30 | 480,000 | 80,000 | 0.10 | 495,151,515 | 184,800 | 0.385 | 2015-10-28 |
| 43 | 2015-10-29 | 400,000 | -4,160,000 | 0.08 | 495,151,515 | 158,000 | 0.395 | 2015-10-27 |
| 44 | 2015-10-27 | 4,560,000 | -528,000 | 0.92 | 495,151,515 | 1,892,400 | 0.415 | 2015-10-23 |
| 45 | 2015-10-26 | 5,088,000 | 272,000 | 1.03 | 495,151,515 | 2,086,080 | 0.410 | 2015-10-22 |
| 46 | 2015-10-22 | 4,816,000 | -1,552,000 | 0.97 | 495,151,515 | 1,950,480 | 0.405 | 2015-10-19 |
| 47 | 2015-10-19 | 6,368,000 | -64,000 | 1.29 | 495,151,515 | 2,515,360 | 0.395 | 2015-10-15 |
| 48 | 2015-10-15 | 6,432,000 | -256,000 | 1.30 | 495,151,515 | 2,572,800 | 0.400 | 2015-10-13 |
| 49 | 2015-10-14 | 6,688,000 | 2,000,000 | 1.35 | 495,151,515 | 2,641,760 | 0.395 | 2015-10-12 |
| 50 | 2015-10-13 | 4,688,000 | 2,328,000 | 0.95 | 495,151,515 | 1,922,080 | 0.410 | 2015-10-09 |
| 51 | 2015-10-12 | 2,360,000 | 2,000,000 | 0.48 | 495,151,515 | 979,400 | 0.415 | 2015-10-08 |
| 52 | 2015-09-24 | 360,000 | -48,000 | 0.09 | 400,000,000 | 160,200 | 0.445 | 2015-09-22 |
| 53 | 2015-09-22 | 408,000 | 88,000 | 0.10 | 400,000,000 | 187,680 | 0.460 | 2015-09-18 |
| 54 | 2015-09-15 | 320,000 | 80,000 | 0.08 | 400,000,000 | 172,800 | 0.540 | 2015-09-11 |
| 55 | 2015-09-11 | 240,000 | -1,432,000 | 0.06 | 400,000,000 | 141,600 | 0.590 | 2015-09-09 |
| 56 | 2015-09-08 | 1,672,000 | -1,320,000 | 0.42 | 400,000,000 | 1,086,800 | 0.650 | 2015-09-04 |
| 57 | 2015-09-07 | 2,992,000 | -984,000 | 0.75 | 400,000,000 | 1,825,120 | 0.610 | 2015-09-02 |
| 58 | 2015-09-04 | 3,976,000 | 2,600,000 | 0.99 | 400,000,000 | 2,584,400 | 0.650 | 2015-09-01 |
| 59 | 2015-09-02 | 1,376,000 | 128,000 | 0.34 | 400,000,000 | 811,840 | 0.590 | 2015-08-31 |
| 60 | 2015-09-01 | 1,248,000 | 1,152,000 | 0.31 | 400,000,000 | 1,160,640 | 0.930 | 2015-08-28 |
| 61 | 2015-08-27 | 96,000 | -8,000 | 0.02 | 400,000,000 | 67,200 | 0.700 | 2015-08-25 |
| 62 | 2015-06-17 | 104,000 | 24,000 | 0.03 | 400,000,000 | 131,040 | 1.260 | 2015-06-15 |
| 63 | 2015-06-05 | 80,000 | -24,000 | 0.02 | 400,000,000 | 120,800 | 1.510 | 2015-06-03 |
| 64 | 2015-06-04 | 104,000 | -192,000 | 0.03 | 400,000,000 | 157,040 | 1.510 | 2015-06-02 |
| 65 | 2015-05-29 | 296,000 | -48,000 | 0.07 | 400,000,000 | 446,960 | 1.510 | 2015-05-27 |
| 66 | 2015-05-27 | 344,000 | 48,000 | 0.09 | 400,000,000 | 522,880 | 1.520 | 2015-05-22 |
| 67 | 2015-05-20 | 296,000 | -48,000 | 0.07 | 400,000,000 | 429,200 | 1.450 | 2015-05-18 |
| 68 | 2015-05-19 | 344,000 | 24,000 | 0.09 | 400,000,000 | 474,720 | 1.380 | 2015-05-15 |
| 69 | 2015-05-08 | 320,000 | 24,000 | 0.08 | 400,000,000 | 534,400 | 1.670 | 2015-05-06 |
| 70 | 2015-05-06 | 296,000 | -8,000 | 0.07 | 400,000,000 | 488,400 | 1.650 | 2015-05-04 |
| 71 | 2015-05-05 | 304,000 | 24,000 | 0.08 | 400,000,000 | 434,720 | 1.430 | 2015-04-30 |
| 72 | 2015-04-21 | 280,000 | 48,000 | 0.07 | 400,000,000 | 336,000 | 1.200 | 2015-04-17 |
| 73 | 2015-04-17 | 232,000 | -104,000 | 0.06 | 400,000,000 | 283,040 | 1.220 | 2015-04-15 |
| 74 | 2015-04-16 | 336,000 | -96,000 | 0.08 | 400,000,000 | 403,200 | 1.200 | 2015-04-14 |
| 75 | 2015-03-17 | 432,000 | 48,000 | 0.11 | 400,000,000 | 561,600 | 1.300 | 2015-03-13 |
| 76 | 2015-03-09 | 384,000 | 192,000 | 0.10 | 400,000,000 | 526,080 | 1.370 | 2015-03-05 |
| 77 | 2015-03-06 | 192,000 | 8,000 | 0.05 | 400,000,000 | 284,160 | 1.480 | 2015-03-04 |
| 78 | 2015-02-24 | 184,000 | 32,000 | 0.05 | 400,000,000 | 248,400 | 1.350 | 2015-02-17 |
| 79 | 2015-02-23 | 152,000 | 120,000 | 0.04 | 400,000,000 | 208,240 | 1.370 | 2015-02-16 |
| 80 | 2015-02-13 | 32,000 | -32,000 | 0.01 | 400,000,000 | 33,600 | 1.050 | 2015-02-11 |
| 81 | 2015-02-11 | 64,000 | -168,000 | 0.02 | 400,000,000 | 70,400 | 1.100 | 2015-02-09 |
| 82 | 2015-02-04 | 232,000 | -64,000 | 0.06 | 400,000,000 | 232,000 | 1.000 | 2015-02-02 |
| 83 | 2015-01-23 | 296,000 | -40,000 | 0.07 | 400,000,000 | 287,120 | 0.970 | 2015-01-21 |
| 84 | 2015-01-22 | 336,000 | 96,000 | 0.08 | 400,000,000 | 332,640 | 0.990 | 2015-01-20 |
| 85 | 2015-01-20 | 240,000 | 40,000 | 0.06 | 400,000,000 | 235,200 | 0.980 | 2015-01-16 |
| 86 | 2015-01-15 | 200,000 | -48,000 | 0.05 | 400,000,000 | 214,000 | 1.070 | 2015-01-13 |
| 87 | 2015-01-14 | 248,000 | -32,000 | 0.06 | 400,000,000 | 297,600 | 1.200 | 2015-01-12 |
| 88 | 2014-12-05 | 280,000 | -32,000 | 0.07 | 400,000,000 | 299,600 | 1.070 | 2014-12-03 |
| 89 | 2014-12-04 | 312,000 | 48,000 | 0.08 | 400,000,000 | 330,720 | 1.060 | 2014-12-02 |
| 90 | 2014-12-02 | 264,000 | 120,000 | 0.07 | 400,000,000 | 285,120 | 1.080 | 2014-11-28 |
| 91 | 2014-11-19 | 144,000 | 112,000 | 0.04 | 400,000,000 | 169,920 | 1.180 | 2014-11-17 |
| 92 | 2014-11-17 | 32,000 | -16,000 | 0.01 | 400,000,000 | 48,000 | 1.500 | 2014-11-13 |
| 93 | 2014-10-21 | 48,000 | -80,000 | 0.01 | 400,000,000 | 32,160 | 0.670 | 2014-10-17 |
| 94 | 2014-08-29 | 128,000 | -40,000 | 0.03 | 400,000,000 | 69,120 | 0.540 | 2014-08-27 |
| 95 | 2014-08-26 | 168,000 | -40,000 | 0.04 | 400,000,000 | 85,680 | 0.510 | 2014-08-22 |
| 96 | 2014-08-13 | 208,000 | 80,000 | 0.05 | 400,000,000 | 102,960 | 0.495 | 2014-08-11 |
| 97 | 2014-08-04 | 128,000 | 40,000 | 0.03 | 400,000,000 | 66,560 | 0.520 | 2014-07-31 |
| 98 | 2014-07-02 | 88,000 | 40,000 | 0.02 | 400,000,000 | 56,320 | 0.640 | 2014-06-27 |
| 99 | 2014-06-30 | 48,000 | -32,000 | 0.01 | 400,000,000 | 28,320 | 0.590 | 2014-06-26 |
| 100 | 2014-06-26 | 80,000 | 32,000 | 0.02 | 400,000,000 | 41,600 | 0.520 | 2014-06-24 |
| 101 | 2014-06-10 | 48,000 | -424,000 | 0.01 | 400,000,000 | 19,440 | 0.405 | 2014-06-06 |
| 102 | 2014-06-06 | 472,000 | -96,000 | 0.12 | 400,000,000 | 200,600 | 0.425 | 2014-06-04 |
| 103 | 2014-06-03 | 568,000 | -200,000 | 0.14 | 400,000,000 | 247,080 | 0.435 | 2014-05-29 |
| 104 | 2014-05-29 | 768,000 | -368,000 | 0.19 | 400,000,000 | 318,720 | 0.415 | 2014-05-27 |
| 105 | 2014-05-15 | 1,136,000 | 80,000 | 0.28 | 400,000,000 | 511,200 | 0.450 | 2014-05-13 |
| 106 | 2014-05-14 | 1,056,000 | 1,008,000 | 0.26 | 400,000,000 | 475,200 | 0.450 | 2014-05-12 |
| 107 | 2014-04-07 | 48,000 | -40,000 | 0.01 | 400,000,000 | 24,000 | 0.500 | 2014-04-03 |
| 108 | 2014-03-26 | 88,000 | 40,000 | 0.02 | 400,000,000 | 49,280 | 0.560 | 2014-03-24 |
| 109 | 2014-03-20 | 48,000 | -1,184,000 | 0.01 | 400,000,000 | 33,120 | 0.690 | 2014-03-18 |
| 110 | 2014-03-19 | 1,232,000 | 1,184,000 | 0.31 | 400,000,000 | 714,560 | 0.580 | 2014-03-17 |
| 111 | 2014-02-11 | 48,000 | -104,000 | 0.01 | 400,000,000 | 59,040 | 1.230 | 2014-02-07 |
| 112 | 2014-02-05 | 152,000 | -16,000 | 0.04 | 400,000,000 | 164,160 | 1.080 | 2014-01-29 |
| 113 | 2014-01-28 | 168,000 | -168,000 | 0.04 | 400,000,000 | 191,520 | 1.140 | 2014-01-24 |
| 114 | 2014-01-24 | 336,000 | -16,000 | 0.08 | 400,000,000 | 416,640 | 1.240 | 2014-01-22 |
| 115 | 2014-01-21 | 352,000 | 288,000 | 0.09 | 400,000,000 | 457,600 | 1.300 | 2014-01-17 |
| 116 | 2014-01-20 | 64,000 | -816,000 | 0.02 | 400,000,000 | 83,200 | 1.300 | 2014-01-16 |
| 117 | 2014-01-17 | 880,000 | 32,000 | 0.22 | 400,000,000 | 1,258,400 | 1.430 | 2014-01-15 |
| 118 | 2014-01-13 | 848,000 | 32,000 | 0.21 | 400,000,000 | 1,221,120 | 1.440 | 2014-01-09 |
| 119 | 2014-01-08 | 816,000 | -16,000 | 0.20 | 400,000,000 | 1,020,000 | 1.250 | 2014-01-06 |
| 120 | 2014-01-06 | 832,000 | -56,000 | 0.21 | 400,000,000 | 1,048,320 | 1.260 | 2014-01-02 |
| 121 | 2014-01-03 | 888,000 | -80,000 | 0.22 | 400,000,000 | 1,172,160 | 1.320 | 2013-12-30 |
| 122 | 2013-12-27 | 968,000 | 80,000 | 0.24 | 400,000,000 | 1,393,920 | 1.440 | 2013-12-20 |
| 123 | 2013-12-19 | 888,000 | 16,000 | 0.22 | 400,000,000 | 1,376,400 | 1.550 | 2013-12-17 |
| 124 | 2013-12-18 | 872,000 | -96,000 | 0.22 | 400,000,000 | 1,377,760 | 1.580 | 2013-12-16 |
| 125 | 2013-12-17 | 968,000 | 120,000 | 0.24 | 400,000,000 | 1,519,760 | 1.570 | 2013-12-13 |
| 126 | 2013-12-13 | 848,000 | 16,000 | 0.21 | 400,000,000 | 1,288,960 | 1.520 | 2013-12-11 |
| 127 | 2013-12-11 | 832,000 | -160,000 | 0.21 | 400,000,000 | 1,339,520 | 1.610 | 2013-12-09 |
| 128 | 2013-12-06 | 992,000 | 192,000 | 0.25 | 400,000,000 | 1,686,400 | 1.700 | 2013-12-04 |
| 129 | 2013-12-04 | 800,000 | -264,000 | 0.20 | 400,000,000 | 1,320,000 | 1.650 | 2013-12-02 |
| 130 | 2013-11-29 | 1,064,000 | 264,000 | 0.27 | 400,000,000 | 1,659,840 | 1.560 | 2013-11-27 |
| 131 | 2013-11-25 | 800,000 | -8,000 | 0.20 | 400,000,000 | 1,304,000 | 1.630 | 2013-11-21 |
| 132 | 2013-11-22 | 808,000 | -224,000 | 0.20 | 400,000,000 | 1,292,800 | 1.600 | 2013-11-20 |
| 133 | 2013-11-20 | 1,032,000 | 8,000 | 0.26 | 400,000,000 | 1,486,080 | 1.440 | 2013-11-18 |
| 134 | 2013-11-19 | 1,024,000 | 216,000 | 0.26 | 400,000,000 | 1,515,520 | 1.480 | 2013-11-15 |
| 135 | 2013-11-07 | 808,000 | -16,000 | 0.20 | 400,000,000 | 1,292,800 | 1.600 | 2013-11-05 |
| 136 | 2013-11-06 | 824,000 | 24,000 | 0.21 | 400,000,000 | 1,285,440 | 1.560 | 2013-11-04 |
| 137 | 2013-10-30 | 800,000 | -24,000 | 0.20 | 400,000,000 | 1,280,000 | 1.600 | 2013-10-28 |
| 138 | 2013-10-18 | 824,000 | 24,000 | 0.21 | 400,000,000 | 1,730,400 | 2.100 | 2013-10-16 |
| 139 | 2013-10-17 | 800,000 | 800,000 | 0.20 | 400,000,000 | 2,024,000 | 2.530 | 2013-10-15 |
| 140 | 2013-10-16 | 0 | 0.00 | 400,000,000 | 0 | 2.000 | 2013-10-11 | |
Webb-site Database - Powered By Linux Group