Kong Shum Smart Management Group (Holdings) Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08181 | 2013-10-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 120,065,532 | 0 | 10.6348 | 1,128,986,665 | 2026-01-31 |
| 2 | 2026-02-02 | 120,065,532 | 0 | 10.6348 | 1,128,986,665 | 2026-01-31 |
| 3 | 2026-01-30 | 120,065,532 | 0 | 10.6348 | 1,128,986,665 | 2025-12-31 |
| 4 | 2026-01-29 | 120,065,532 | -304,000 | 10.6348 | 1,128,986,665 | 2025-12-31 |
| 5 | 2026-01-28 | 120,369,532 | 0 | 10.6617 | 1,128,986,665 | 2025-12-31 |
| 6 | 2026-01-27 | 120,369,532 | -16,000 | 10.6617 | 1,128,986,665 | 2025-12-31 |
| 7 | 2026-01-26 | 120,385,532 | 0 | 10.6631 | 1,128,986,665 | 2025-12-31 |
| 8 | 2026-01-23 | 120,385,532 | 0 | 10.6631 | 1,128,986,665 | 2025-12-31 |
| 9 | 2026-01-22 | 120,385,532 | 0 | 10.6631 | 1,128,986,665 | 2025-12-31 |
| 10 | 2026-01-21 | 120,385,532 | -248,000 | 10.6631 | 1,128,986,665 | 2025-12-31 |
| 11 | 2026-01-20 | 120,633,532 | 0 | 10.6851 | 1,128,986,665 | 2025-12-31 |
| 12 | 2026-01-19 | 120,633,532 | 8,000 | 10.6851 | 1,128,986,665 | 2025-12-31 |
| 13 | 2026-01-16 | 120,625,532 | -64,000 | 10.6844 | 1,128,986,665 | 2025-12-31 |
| 14 | 2026-01-15 | 120,689,532 | 0 | 10.6901 | 1,128,986,665 | 2025-12-31 |
| 15 | 2026-01-14 | 120,689,532 | -40,000 | 10.6901 | 1,128,986,665 | 2025-12-31 |
| 16 | 2026-01-13 | 120,729,532 | 0 | 10.6936 | 1,128,986,665 | 2025-12-31 |
| 17 | 2026-01-12 | 120,729,532 | -152,000 | 10.6936 | 1,128,986,665 | 2025-12-31 |
| 18 | 2026-01-09 | 120,881,532 | 0 | 10.7071 | 1,128,986,665 | 2025-12-31 |
| 19 | 2026-01-08 | 120,881,532 | -16,000 | 10.7071 | 1,128,986,665 | 2025-12-31 |
| 20 | 2026-01-07 | 120,897,532 | 0 | 10.7085 | 1,128,986,665 | 2025-12-31 |
| 21 | 2026-01-06 | 120,897,532 | -16,000 | 10.7085 | 1,128,986,665 | 2025-12-31 |
| 22 | 2026-01-05 | 120,913,532 | 96,000 | 10.7099 | 1,128,986,665 | 2025-12-31 |
| 23 | 2026-01-02 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-12-31 |
| 24 | 2025-12-31 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-12-31 |
| 25 | 2025-12-30 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 26 | 2025-12-29 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 27 | 2025-12-24 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 28 | 2025-12-23 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 29 | 2025-12-22 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 30 | 2025-12-19 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 31 | 2025-12-18 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 32 | 2025-12-17 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 33 | 2025-12-16 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 34 | 2025-12-15 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 35 | 2025-12-12 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 36 | 2025-12-11 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 37 | 2025-12-10 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 38 | 2025-12-09 | 120,817,532 | 0 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 39 | 2025-12-08 | 120,817,532 | -112,000 | 10.7014 | 1,128,986,665 | 2025-11-30 |
| 40 | 2025-12-05 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-11-30 |
| 41 | 2025-12-04 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-11-30 |
| 42 | 2025-12-03 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-11-30 |
| 43 | 2025-12-02 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-11-30 |
| 44 | 2025-12-01 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-11-30 |
| 45 | 2025-11-28 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 46 | 2025-11-27 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 47 | 2025-11-26 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 48 | 2025-11-25 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 49 | 2025-11-24 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 50 | 2025-11-21 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 51 | 2025-11-20 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 52 | 2025-11-19 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 53 | 2025-11-18 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 54 | 2025-11-17 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 55 | 2025-11-14 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 56 | 2025-11-13 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 57 | 2025-11-12 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 58 | 2025-11-11 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 59 | 2025-11-10 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 60 | 2025-11-07 | 120,929,532 | 0 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 61 | 2025-11-06 | 120,929,532 | 8,000 | 10.7113 | 1,128,986,665 | 2025-10-31 |
| 62 | 2025-11-05 | 120,921,532 | 0 | 10.7106 | 1,128,986,665 | 2025-10-31 |
| 63 | 2025-11-04 | 120,921,532 | 0 | 10.7106 | 1,128,986,665 | 2025-10-31 |
| 64 | 2025-11-03 | 120,921,532 | 0 | 10.7106 | 1,128,986,665 | 2025-10-31 |
| 65 | 2025-10-31 | 120,921,532 | -16,000 | 10.7106 | 1,128,986,665 | 2025-10-31 |
| 66 | 2025-10-30 | 120,937,532 | 0 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 67 | 2025-10-28 | 120,937,532 | 0 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 68 | 2025-10-27 | 120,937,532 | 0 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 69 | 2025-10-24 | 120,937,532 | 0 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 70 | 2025-10-23 | 120,937,532 | 0 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 71 | 2025-10-22 | 120,937,532 | 0 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 72 | 2025-10-21 | 120,937,532 | 0 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 73 | 2025-10-20 | 120,937,532 | 0 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 74 | 2025-10-17 | 120,937,532 | 0 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 75 | 2025-10-16 | 120,937,532 | 0 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 76 | 2025-10-15 | 120,937,532 | -104,000 | 10.7120 | 1,128,986,665 | 2025-09-30 |
| 77 | 2025-10-14 | 121,041,532 | -8,000 | 10.7213 | 1,128,986,665 | 2025-09-30 |
| 78 | 2025-10-13 | 121,049,532 | -8,000 | 10.7220 | 1,128,986,665 | 2025-09-30 |
| 79 | 2025-10-10 | 121,057,532 | -120,000 | 10.7227 | 1,128,986,665 | 2025-09-30 |
| 80 | 2025-10-09 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-09-30 |
| 81 | 2025-10-08 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-09-30 |
| 82 | 2025-10-06 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-09-30 |
| 83 | 2025-10-03 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-09-30 |
| 84 | 2025-10-02 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-09-30 |
| 85 | 2025-09-30 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-09-30 |
| 86 | 2025-09-29 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-08-31 |
| 87 | 2025-09-26 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-08-31 |
| 88 | 2025-09-25 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-08-31 |
| 89 | 2025-09-24 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-08-31 |
| 90 | 2025-09-23 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-08-31 |
| 91 | 2025-09-22 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-08-31 |
| 92 | 2025-09-19 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-08-31 |
| 93 | 2025-09-18 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-08-31 |
| 94 | 2025-09-17 | 121,177,532 | 0 | 10.7333 | 1,128,986,665 | 2025-08-31 |
| 95 | 2025-09-16 | 121,177,532 | -16,000 | 10.7333 | 1,128,986,665 | 2025-08-31 |
| 96 | 2025-09-15 | 121,193,532 | -360,000 | 10.7347 | 1,128,986,665 | 2025-08-31 |
| 97 | 2025-09-12 | 121,553,532 | 0 | 10.7666 | 1,128,986,665 | 2025-08-31 |
| 98 | 2025-09-11 | 121,553,532 | 0 | 10.7666 | 1,128,986,665 | 2025-08-31 |
| 99 | 2025-09-10 | 121,553,532 | 0 | 10.7666 | 1,128,986,665 | 2025-08-31 |
| 100 | 2025-09-09 | 121,553,532 | 16,000 | 10.7666 | 1,128,986,665 | 2025-08-31 |
| 101 | 2025-09-08 | 121,537,532 | 0 | 10.7652 | 1,128,986,665 | 2025-08-31 |
| 102 | 2025-09-05 | 121,537,532 | 0 | 10.7652 | 1,128,986,665 | 2025-08-31 |
| 103 | 2025-09-04 | 121,537,532 | 0 | 10.7652 | 1,128,986,665 | 2025-08-31 |
| 104 | 2025-09-03 | 121,537,532 | 0 | 10.7652 | 1,128,986,665 | 2025-08-31 |
| 105 | 2025-09-02 | 121,537,532 | 0 | 10.7652 | 1,128,986,665 | 2025-08-31 |
| 106 | 2025-09-01 | 121,537,532 | -16,000 | 10.7652 | 1,128,986,665 | 2025-08-31 |
| 107 | 2025-08-29 | 121,553,532 | 0 | 10.7666 | 1,128,986,665 | 2025-07-31 |
| 108 | 2025-08-28 | 121,553,532 | 0 | 10.7666 | 1,128,986,665 | 2025-07-31 |
| 109 | 2025-08-27 | 121,553,532 | 0 | 10.7666 | 1,128,986,665 | 2025-07-31 |
| 110 | 2025-08-26 | 121,553,532 | -192,000 | 10.7666 | 1,128,986,665 | 2025-07-31 |
| 111 | 2025-08-25 | 121,745,532 | 0 | 10.7836 | 1,128,986,665 | 2025-07-31 |
| 112 | 2025-08-22 | 121,745,532 | 0 | 10.7836 | 1,128,986,665 | 2025-07-31 |
| 113 | 2025-08-21 | 121,745,532 | -744,000 | 10.7836 | 1,128,986,665 | 2025-07-31 |
| 114 | 2025-08-20 | 122,489,532 | 0 | 10.8495 | 1,128,986,665 | 2025-07-31 |
| 115 | 2025-08-19 | 122,489,532 | 0 | 10.8495 | 1,128,986,665 | 2025-07-31 |
| 116 | 2025-08-18 | 122,489,532 | 0 | 10.8495 | 1,128,986,665 | 2025-07-31 |
| 117 | 2025-08-15 | 122,489,532 | 0 | 10.8495 | 1,128,986,665 | 2025-07-31 |
| 118 | 2025-08-14 | 122,489,532 | 0 | 10.8495 | 1,128,986,665 | 2025-07-31 |
| 119 | 2025-08-13 | 122,489,532 | 0 | 10.8495 | 1,128,986,665 | 2025-07-31 |
| 120 | 2025-08-12 | 122,489,532 | 0 | 10.8495 | 1,128,986,665 | 2025-07-31 |
| 121 | 2025-08-11 | 122,489,532 | 16,000 | 10.8495 | 1,128,986,665 | 2025-07-31 |
| 122 | 2025-08-08 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-07-31 |
| 123 | 2025-08-07 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-07-31 |
| 124 | 2025-08-06 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-07-31 |
| 125 | 2025-08-05 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-07-31 |
| 126 | 2025-08-04 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-07-31 |
| 127 | 2025-08-01 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-07-31 |
| 128 | 2025-07-31 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-07-31 |
| 129 | 2025-07-30 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-06-30 |
| 130 | 2025-07-29 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-06-30 |
| 131 | 2025-07-28 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-06-30 |
| 132 | 2025-07-25 | 122,473,532 | 0 | 10.8481 | 1,128,986,665 | 2025-06-30 |
| 133 | 2025-07-24 | 122,473,532 | -1,024,000 | 10.8481 | 1,128,986,665 | 2025-06-30 |
| 134 | 2025-07-23 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 135 | 2025-07-22 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 136 | 2025-07-21 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 137 | 2025-07-18 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 138 | 2025-07-17 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 139 | 2025-07-16 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 140 | 2025-07-15 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 141 | 2025-07-14 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 142 | 2025-07-11 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 143 | 2025-07-10 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 144 | 2025-07-09 | 123,497,532 | 8,000 | 10.9388 | 1,128,986,665 | 2025-06-30 |
| 145 | 2025-07-08 | 123,489,532 | 0 | 10.9381 | 1,128,986,665 | 2025-06-30 |
| 146 | 2025-07-07 | 123,489,532 | 0 | 10.9381 | 1,128,986,665 | 2025-06-30 |
| 147 | 2025-07-04 | 123,489,532 | 8,000 | 10.9381 | 1,128,986,665 | 2025-06-30 |
| 148 | 2025-07-03 | 123,481,532 | 0 | 10.9374 | 1,128,986,665 | 2025-06-30 |
| 149 | 2025-07-02 | 123,481,532 | 0 | 10.9374 | 1,128,986,665 | 2025-06-30 |
| 150 | 2025-06-30 | 123,481,532 | 0 | 10.9374 | 1,128,986,665 | 2025-06-30 |
| 151 | 2025-06-27 | 123,481,532 | -16,000 | 10.9374 | 1,128,986,665 | 2025-05-31 |
| 152 | 2025-06-26 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-05-31 |
| 153 | 2025-06-25 | 123,497,532 | 0 | 10.9388 | 1,128,986,665 | 2025-05-31 |
| 154 | 2025-06-24 | 123,497,532 | 40,000 | 10.9388 | 1,128,986,665 | 2025-05-31 |
| 155 | 2025-06-23 | 123,457,532 | 0 | 10.9353 | 1,128,986,665 | 2025-05-31 |
| 156 | 2025-06-20 | 123,457,532 | 0 | 10.9353 | 1,128,986,665 | 2025-05-31 |
| 157 | 2025-06-19 | 123,457,532 | 64,000 | 10.9353 | 1,128,986,665 | 2025-05-31 |
| 158 | 2025-06-18 | 123,393,532 | 0 | 10.9296 | 1,128,986,665 | 2025-05-31 |
| 159 | 2025-06-17 | 123,393,532 | 0 | 10.9296 | 1,128,986,665 | 2025-05-31 |
| 160 | 2025-06-16 | 123,393,532 | 0 | 10.9296 | 1,128,986,665 | 2025-05-31 |
| 161 | 2025-06-13 | 123,393,532 | 0 | 10.9296 | 1,128,986,665 | 2025-05-31 |
| 162 | 2025-06-12 | 123,393,532 | 0 | 10.9296 | 1,128,986,665 | 2025-05-31 |
| 163 | 2025-06-11 | 123,393,532 | 0 | 10.9296 | 1,128,986,665 | 2025-05-31 |
| 164 | 2025-06-10 | 123,393,532 | 120,000 | 10.9296 | 1,128,986,665 | 2025-05-31 |
| 165 | 2025-06-09 | 123,273,532 | 0 | 10.9190 | 1,128,986,665 | 2025-05-31 |
| 166 | 2025-06-06 | 123,273,532 | 0 | 10.9190 | 1,128,986,665 | 2025-05-31 |
| 167 | 2025-06-05 | 123,273,532 | 0 | 10.9190 | 1,128,986,665 | 2025-05-31 |
| 168 | 2025-06-04 | 123,273,532 | 0 | 10.9190 | 1,128,986,665 | 2025-05-31 |
| 169 | 2025-06-03 | 123,273,532 | 0 | 10.9190 | 1,128,986,665 | 2025-05-31 |
| 170 | 2025-06-02 | 123,273,532 | 0 | 10.9190 | 1,128,986,665 | 2025-05-31 |
| 171 | 2025-05-30 | 123,273,532 | 0 | 10.9190 | 1,128,986,665 | 2025-04-30 |
| 172 | 2025-05-29 | 123,273,532 | 0 | 10.9190 | 1,128,986,665 | 2025-04-30 |
| 173 | 2025-05-28 | 123,273,532 | 0 | 10.9190 | 1,128,986,665 | 2025-04-30 |
| 174 | 2025-05-27 | 123,273,532 | 72,000 | 10.9190 | 1,128,986,665 | 2025-04-30 |
| 175 | 2025-05-26 | 123,201,532 | 80,000 | 10.9126 | 1,128,986,665 | 2025-04-30 |
| 176 | 2025-05-23 | 123,121,532 | 0 | 10.9055 | 1,128,986,665 | 2025-04-30 |
| 177 | 2025-05-22 | 123,121,532 | 0 | 10.9055 | 1,128,986,665 | 2025-04-30 |
| 178 | 2025-05-21 | 123,121,532 | 136,000 | 10.9055 | 1,128,986,665 | 2025-04-30 |
| 179 | 2025-05-20 | 122,985,532 | 0 | 10.8934 | 1,128,986,665 | 2025-04-30 |
| 180 | 2025-05-19 | 122,985,532 | 0 | 10.8934 | 1,128,986,665 | 2025-04-30 |
| 181 | 2025-05-16 | 122,985,532 | -200,000 | 10.8934 | 1,128,986,665 | 2025-04-30 |
| 182 | 2025-05-15 | 123,185,532 | 0 | 10.9112 | 1,128,986,665 | 2025-04-30 |
| 183 | 2025-05-14 | 123,185,532 | 0 | 10.9112 | 1,128,986,665 | 2025-04-30 |
| 184 | 2025-05-13 | 123,185,532 | 0 | 10.9112 | 1,128,986,665 | 2025-04-30 |
| 185 | 2025-05-12 | 123,185,532 | 0 | 10.9112 | 1,128,986,665 | 2025-04-30 |
| 186 | 2025-05-09 | 123,185,532 | 0 | 10.9112 | 1,128,986,665 | 2025-04-30 |
| 187 | 2025-05-08 | 123,185,532 | -745,119,950 | 10.9112 | 1,128,986,665 | 2025-04-30 |
| 188 | 2025-05-07 | 868,305,482 | 0 | 76.9102 | 1,128,986,665 | 2025-04-30 |
| 189 | 2025-05-06 | 868,305,482 | 0 | 76.9102 | 1,128,986,665 | 2025-04-30 |
| 190 | 2025-05-02 | 868,305,482 | 0 | 76.9102 | 1,128,986,665 | 2025-04-30 |
| 191 | 2025-04-30 | 868,305,482 | 0 | 76.9102 | 1,128,986,665 | 2025-04-30 |
| 192 | 2025-04-29 | 868,305,482 | 0 | 76.9102 | 1,128,986,665 | 2025-03-31 |
| 193 | 2025-04-28 | 868,305,482 | 0 | 76.9102 | 1,128,986,665 | 2025-03-31 |
| 194 | 2025-04-25 | 868,305,482 | -168,000 | 76.9102 | 1,128,986,665 | 2025-03-31 |
| 195 | 2025-04-24 | 868,473,482 | -1,200,000 | 76.9250 | 1,128,986,665 | 2025-03-31 |
| 196 | 2025-04-23 | 869,673,482 | 0 | 77.0313 | 1,128,986,665 | 2025-03-31 |
| 197 | 2025-04-22 | 869,673,482 | -32,000 | 77.0313 | 1,128,986,665 | 2025-03-31 |
| 198 | 2025-04-17 | 869,705,482 | 0 | 77.0342 | 1,128,986,665 | 2025-03-31 |
| 199 | 2025-04-16 | 869,705,482 | 0 | 77.0342 | 1,128,986,665 | 2025-03-31 |
| 200 | 2025-04-15 | 869,705,482 | 0 | 77.0342 | 1,128,986,665 | 2025-03-31 |
| 201 | 2025-04-14 | 869,705,482 | 0 | 77.0342 | 1,128,986,665 | 2025-03-31 |
| 202 | 2025-04-11 | 869,705,482 | -80,000 | 77.0342 | 1,128,986,665 | 2025-03-31 |
| 203 | 2025-04-10 | 869,785,482 | 0 | 77.0413 | 1,128,986,665 | 2025-03-31 |
| 204 | 2025-04-09 | 869,785,482 | 0 | 77.0413 | 1,128,986,665 | 2025-03-31 |
| 205 | 2025-04-08 | 869,785,482 | 0 | 77.0413 | 1,128,986,665 | 2025-03-31 |
| 206 | 2025-04-07 | 869,785,482 | 0 | 77.0413 | 1,128,986,665 | 2025-03-31 |
| 207 | 2025-04-03 | 869,785,482 | -104,000 | 77.0413 | 1,128,986,665 | 2025-03-31 |
| 208 | 2025-04-02 | 869,889,482 | 0 | 77.0505 | 1,128,986,665 | 2025-03-31 |
| 209 | 2025-04-01 | 869,889,482 | -64,000 | 77.0505 | 1,128,986,665 | 2025-03-31 |
| 210 | 2025-03-31 | 869,953,482 | -960,000 | 77.0561 | 1,128,986,665 | 2025-03-31 |
| 211 | 2025-03-28 | 870,913,482 | 0 | 77.1412 | 1,128,986,665 | 2025-02-28 |
| 212 | 2025-03-27 | 870,913,482 | 0 | 77.1412 | 1,128,986,665 | 2025-02-28 |
| 213 | 2025-03-26 | 870,913,482 | 0 | 77.1412 | 1,128,986,665 | 2025-02-28 |
| 214 | 2025-03-25 | 870,913,482 | -8,000 | 77.1412 | 1,128,986,665 | 2025-02-28 |
| 215 | 2025-03-24 | 870,921,482 | 0 | 77.1419 | 1,128,986,665 | 2025-02-28 |
| 216 | 2025-03-21 | 870,921,482 | 0 | 77.1419 | 1,128,986,665 | 2025-02-28 |
| 217 | 2025-03-20 | 870,921,482 | 0 | 77.1419 | 1,128,986,665 | 2025-02-28 |
| 218 | 2025-03-19 | 870,921,482 | 0 | 77.1419 | 1,128,986,665 | 2025-02-28 |
| 219 | 2025-03-18 | 870,921,482 | 0 | 77.1419 | 1,128,986,665 | 2025-02-28 |
| 220 | 2025-03-17 | 870,921,482 | 32,000 | 77.1419 | 1,128,986,665 | 2025-02-28 |
| 221 | 2025-03-14 | 870,889,482 | -296,000 | 77.1390 | 1,128,986,665 | 2025-02-28 |
| 222 | 2025-03-13 | 871,185,482 | 0 | 77.1653 | 1,128,986,665 | 2025-02-28 |
| 223 | 2025-03-12 | 871,185,482 | 0 | 77.1653 | 1,128,986,665 | 2025-02-28 |
| 224 | 2025-03-11 | 871,185,482 | 0 | 77.1653 | 1,128,986,665 | 2025-02-28 |
| 225 | 2025-03-10 | 871,185,482 | 0 | 77.1653 | 1,128,986,665 | 2025-02-28 |
| 226 | 2025-03-07 | 871,185,482 | -8,140,000 | 77.1653 | 1,128,986,665 | 2025-02-28 |
| 227 | 2025-03-06 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2025-02-28 |
| 228 | 2025-03-05 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2025-02-28 |
| 229 | 2025-03-04 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2025-02-28 |
| 230 | 2025-03-03 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2025-02-28 |
| 231 | 2025-02-28 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2025-02-28 |
| 232 | 2025-02-27 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2025-01-31 |
| 233 | 2025-02-26 | 879,325,482 | 24,000 | 77.8863 | 1,128,986,665 | 2025-01-31 |
| 234 | 2025-02-25 | 879,301,482 | 1,552,000 | 77.8841 | 1,128,986,665 | 2025-01-31 |
| 235 | 2025-02-24 | 877,749,482 | 0 | 77.7467 | 1,128,986,665 | 2025-01-31 |
| 236 | 2025-02-21 | 877,749,482 | 0 | 77.7467 | 1,128,986,665 | 2025-01-31 |
| 237 | 2025-02-20 | 877,749,482 | 0 | 77.7467 | 1,128,986,665 | 2025-01-31 |
| 238 | 2025-02-19 | 877,749,482 | 0 | 77.7467 | 1,128,986,665 | 2025-01-31 |
| 239 | 2025-02-18 | 877,749,482 | 0 | 77.7467 | 1,128,986,665 | 2025-01-31 |
| 240 | 2025-02-17 | 877,749,482 | 0 | 77.7467 | 1,128,986,665 | 2025-01-31 |
| 241 | 2025-02-14 | 877,749,482 | 72,000 | 77.7467 | 1,128,986,665 | 2025-01-31 |
| 242 | 2025-02-13 | 877,677,482 | 0 | 77.7403 | 1,128,986,665 | 2025-01-31 |
| 243 | 2025-02-12 | 877,677,482 | -64,000 | 77.7403 | 1,128,986,665 | 2025-01-31 |
| 244 | 2025-02-11 | 877,741,482 | 0 | 77.7460 | 1,128,986,665 | 2025-01-31 |
| 245 | 2025-02-10 | 877,741,482 | 0 | 77.7460 | 1,128,986,665 | 2025-01-31 |
| 246 | 2025-02-07 | 877,741,482 | -16,000 | 77.7460 | 1,128,986,665 | 2025-01-31 |
| 247 | 2025-02-06 | 877,757,482 | 0 | 77.7474 | 1,128,986,665 | 2025-01-31 |
| 248 | 2025-02-05 | 877,757,482 | 0 | 77.7474 | 1,128,986,665 | 2025-01-31 |
| 249 | 2025-02-04 | 877,757,482 | 0 | 77.7474 | 1,128,986,665 | 2025-01-31 |
| 250 | 2025-02-03 | 877,757,482 | -88,000 | 77.7474 | 1,128,986,665 | 2025-01-31 |
| 251 | 2025-01-28 | 877,845,482 | 0 | 77.7552 | 1,128,986,665 | 2024-12-31 |
| 252 | 2025-01-27 | 877,845,482 | -16,000 | 77.7552 | 1,128,986,665 | 2024-12-31 |
| 253 | 2025-01-24 | 877,861,482 | 0 | 77.7566 | 1,128,986,665 | 2024-12-31 |
| 254 | 2025-01-23 | 877,861,482 | 0 | 77.7566 | 1,128,986,665 | 2024-12-31 |
| 255 | 2025-01-22 | 877,861,482 | 0 | 77.7566 | 1,128,986,665 | 2024-12-31 |
| 256 | 2025-01-21 | 877,861,482 | 0 | 77.7566 | 1,128,986,665 | 2024-12-31 |
| 257 | 2025-01-20 | 877,861,482 | -40,000 | 77.7566 | 1,128,986,665 | 2024-12-31 |
| 258 | 2025-01-17 | 877,901,482 | 0 | 77.7601 | 1,128,986,665 | 2024-12-31 |
| 259 | 2025-01-16 | 877,901,482 | -8,000 | 77.7601 | 1,128,986,665 | 2024-12-31 |
| 260 | 2025-01-15 | 877,909,482 | -272,000 | 77.7608 | 1,128,986,665 | 2024-12-31 |
| 261 | 2025-01-14 | 878,181,482 | 0 | 77.7849 | 1,128,986,665 | 2024-12-31 |
| 262 | 2025-01-13 | 878,181,482 | -720,000 | 77.7849 | 1,128,986,665 | 2024-12-31 |
| 263 | 2025-01-10 | 878,901,482 | 0 | 77.8487 | 1,128,986,665 | 2024-12-31 |
| 264 | 2025-01-09 | 878,901,482 | -16,000 | 77.8487 | 1,128,986,665 | 2024-12-31 |
| 265 | 2025-01-08 | 878,917,482 | 224,000 | 77.8501 | 1,128,986,665 | 2024-12-31 |
| 266 | 2025-01-07 | 878,693,482 | 0 | 77.8303 | 1,128,986,665 | 2024-12-31 |
| 267 | 2025-01-06 | 878,693,482 | 0 | 77.8303 | 1,128,986,665 | 2024-12-31 |
| 268 | 2025-01-03 | 878,693,482 | 0 | 77.8303 | 1,128,986,665 | 2024-12-31 |
| 269 | 2025-01-02 | 878,693,482 | -80,000 | 77.8303 | 1,128,986,665 | 2024-12-31 |
| 270 | 2024-12-31 | 878,773,482 | 0 | 77.8374 | 1,128,986,665 | 2024-12-31 |
| 271 | 2024-12-30 | 878,773,482 | -504,000 | 77.8374 | 1,128,986,665 | 2024-11-30 |
| 272 | 2024-12-27 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 273 | 2024-12-24 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 274 | 2024-12-23 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 275 | 2024-12-20 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 276 | 2024-12-19 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 277 | 2024-12-18 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 278 | 2024-12-17 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 279 | 2024-12-16 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 280 | 2024-12-13 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 281 | 2024-12-12 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 282 | 2024-12-11 | 879,277,482 | 0 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 283 | 2024-12-10 | 879,277,482 | -56,000 | 77.8820 | 1,128,986,665 | 2024-11-30 |
| 284 | 2024-12-09 | 879,333,482 | 0 | 77.8870 | 1,128,986,665 | 2024-11-30 |
| 285 | 2024-12-06 | 879,333,482 | 8,000 | 77.8870 | 1,128,986,665 | 2024-11-30 |
| 286 | 2024-12-05 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2024-11-30 |
| 287 | 2024-12-04 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2024-11-30 |
| 288 | 2024-12-03 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2024-11-30 |
| 289 | 2024-12-02 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2024-11-30 |
| 290 | 2024-11-29 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2024-10-31 |
| 291 | 2024-11-28 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2024-10-31 |
| 292 | 2024-11-27 | 879,325,482 | 0 | 77.8863 | 1,128,986,665 | 2024-10-31 |
| 293 | 2024-11-26 | 879,325,482 | 40,000 | 77.8863 | 1,128,986,665 | 2024-10-31 |
| 294 | 2024-11-25 | 879,285,482 | -736,000 | 77.8827 | 1,128,986,665 | 2024-10-31 |
| 295 | 2024-11-22 | 880,021,482 | -32,000 | 77.9479 | 1,128,986,665 | 2024-10-31 |
| 296 | 2024-11-21 | 880,053,482 | 119,064,000 | 77.9507 | 1,128,986,665 | 2024-10-31 |
| 297 | 2024-11-20 | 760,989,482 | 0 | 67.4046 | 1,128,986,665 | 2024-10-31 |
| 298 | 2024-11-19 | 760,989,482 | 0 | 67.4046 | 1,128,986,665 | 2024-10-31 |
| 299 | 2024-11-18 | 760,989,482 | 0 | 67.4046 | 1,128,986,665 | 2024-10-31 |
| 300 | 2024-11-15 | 760,989,482 | 392,000 | 67.4046 | 1,128,986,665 | 2024-10-31 |
| 301 | 2024-11-14 | 760,597,482 | 0 | 67.3699 | 1,128,986,665 | 2024-10-31 |
| 302 | 2024-11-13 | 760,597,482 | 880,000 | 67.3699 | 1,128,986,665 | 2024-10-31 |
| 303 | 2024-11-12 | 759,717,482 | 16,000 | 67.2920 | 1,128,986,665 | 2024-10-31 |
| 304 | 2024-11-11 | 759,701,482 | -520,000 | 67.2906 | 1,128,986,665 | 2024-10-31 |
| 305 | 2024-11-08 | 760,221,482 | -680,000 | 67.3366 | 1,128,986,665 | 2024-10-31 |
| 306 | 2024-11-07 | 760,901,482 | 0 | 67.3969 | 1,128,986,665 | 2024-10-31 |
| 307 | 2024-11-06 | 760,901,482 | -104,000 | 67.3969 | 1,128,986,665 | 2024-10-31 |
| 308 | 2024-11-05 | 761,005,482 | 696,000 | 67.4061 | 1,128,986,665 | 2024-10-31 |
| 309 | 2024-11-04 | 760,309,482 | -200,000 | 67.3444 | 1,128,986,665 | 2024-10-31 |
| 310 | 2024-11-01 | 760,509,482 | 232,000 | 67.3621 | 1,128,986,665 | 2024-10-31 |
| 311 | 2024-10-31 | 760,277,482 | 0 | 67.3416 | 1,128,986,665 | 2024-10-31 |
| 312 | 2024-10-30 | 760,277,482 | 272,000 | 67.3416 | 1,128,986,665 | 2024-09-30 |
| 313 | 2024-10-29 | 760,005,482 | 496,000 | 67.3175 | 1,128,986,665 | 2024-09-30 |
| 314 | 2024-10-28 | 759,509,482 | -96,000 | 67.2736 | 1,128,986,665 | 2024-09-30 |
| 315 | 2024-10-25 | 759,605,482 | -128,000 | 67.2821 | 1,128,986,665 | 2024-09-30 |
| 316 | 2024-10-24 | 759,733,482 | -120,000 | 67.2934 | 1,128,986,665 | 2024-09-30 |
| 317 | 2024-10-23 | 759,853,482 | -328,000 | 67.3040 | 1,128,986,665 | 2024-09-30 |
| 318 | 2024-10-22 | 760,181,482 | 168,000 | 67.3331 | 1,128,986,665 | 2024-09-30 |
| 319 | 2024-10-21 | 760,013,482 | 0 | 67.3182 | 1,128,986,665 | 2024-09-30 |
| 320 | 2024-10-18 | 760,013,482 | -640,000 | 67.3182 | 1,128,986,665 | 2024-09-30 |
| 321 | 2024-10-17 | 760,653,482 | 0 | 67.3749 | 1,128,986,665 | 2024-09-30 |
| 322 | 2024-10-16 | 760,653,482 | 104,000 | 67.3749 | 1,128,986,665 | 2024-09-30 |
| 323 | 2024-10-15 | 760,549,482 | 0 | 67.3657 | 1,128,986,665 | 2024-09-30 |
| 324 | 2024-10-14 | 760,549,482 | 0 | 67.3657 | 1,128,986,665 | 2024-09-30 |
| 325 | 2024-10-10 | 760,549,482 | 32,000 | 67.3657 | 1,128,986,665 | 2024-09-30 |
| 326 | 2024-10-09 | 760,517,482 | 72,000 | 67.3628 | 1,128,986,665 | 2024-09-30 |
| 327 | 2024-10-08 | 760,445,482 | 0 | 67.3565 | 1,128,986,665 | 2024-09-30 |
| 328 | 2024-10-07 | 760,445,482 | -472,000 | 67.3565 | 1,128,986,665 | 2024-09-30 |
| 329 | 2024-10-04 | 760,917,482 | 0 | 67.3983 | 1,128,986,665 | 2024-09-30 |
| 330 | 2024-10-03 | 760,917,482 | 626,071,950 | 67.3983 | 1,128,986,665 | 2024-09-30 |
| 331 | 2024-10-02 | 134,845,532 | -16,000 | 11.9439 | 1,128,986,665 | 2024-09-30 |
| 332 | 2024-09-30 | 134,861,532 | 8,000 | 11.9454 | 1,128,986,665 | 2024-09-30 |
| 333 | 2024-09-27 | 134,853,532 | 0 | 11.9447 | 1,128,986,665 | 2024-08-31 |
| 334 | 2024-09-26 | 134,853,532 | -920,000 | 11.9447 | 1,128,986,665 | 2024-08-31 |
| 335 | 2024-09-25 | 135,773,532 | 0 | 12.0261 | 1,128,986,665 | 2024-08-31 |
| 336 | 2024-09-24 | 135,773,532 | -24,000 | 12.0261 | 1,128,986,665 | 2024-08-31 |
| 337 | 2024-09-23 | 135,797,532 | 0 | 12.0283 | 1,128,986,665 | 2024-08-31 |
| 338 | 2024-09-20 | 135,797,532 | 64,000 | 12.0283 | 1,128,986,665 | 2024-08-31 |
| 339 | 2024-09-19 | 135,733,532 | 872,000 | 12.0226 | 1,128,986,665 | 2024-08-31 |
| 340 | 2024-09-17 | 134,861,532 | -80,000 | 11.9454 | 1,128,986,665 | 2024-08-31 |
| 341 | 2024-09-16 | 134,941,532 | 0 | 11.9524 | 1,128,986,665 | 2024-08-31 |
| 342 | 2024-09-13 | 134,941,532 | 0 | 11.9524 | 1,128,986,665 | 2024-08-31 |
| 343 | 2024-09-12 | 134,941,532 | 0 | 11.9524 | 1,128,986,665 | 2024-08-31 |
| 344 | 2024-09-11 | 134,941,532 | 16,000 | 11.9524 | 1,128,986,665 | 2024-08-31 |
| 345 | 2024-09-10 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-08-31 |
| 346 | 2024-09-09 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-08-31 |
| 347 | 2024-09-05 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-08-31 |
| 348 | 2024-09-04 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-08-31 |
| 349 | 2024-09-03 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-08-31 |
| 350 | 2024-09-02 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-08-31 |
| 351 | 2024-08-30 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 352 | 2024-08-29 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 353 | 2024-08-28 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 354 | 2024-08-27 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 355 | 2024-08-26 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 356 | 2024-08-23 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 357 | 2024-08-22 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 358 | 2024-08-21 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 359 | 2024-08-20 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 360 | 2024-08-19 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 361 | 2024-08-16 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 362 | 2024-08-15 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 363 | 2024-08-14 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 364 | 2024-08-13 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 365 | 2024-08-12 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 366 | 2024-08-09 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 367 | 2024-08-08 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 368 | 2024-08-07 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 369 | 2024-08-06 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 370 | 2024-08-05 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 371 | 2024-08-02 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 372 | 2024-08-01 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 373 | 2024-07-31 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-07-31 |
| 374 | 2024-07-30 | 134,925,532 | 0 | 11.9510 | 1,128,986,665 | 2024-06-30 |
| 375 | 2024-07-29 | 134,925,532 | -64,000 | 11.9510 | 1,128,986,665 | 2024-06-30 |
| 376 | 2024-07-26 | 134,989,532 | 0 | 11.9567 | 1,128,986,665 | 2024-06-30 |
| 377 | 2024-07-25 | 134,989,532 | 0 | 11.9567 | 1,128,986,665 | 2024-06-30 |
| 378 | 2024-07-24 | 134,989,532 | 0 | 11.9567 | 1,128,986,665 | 2024-06-30 |
| 379 | 2024-07-23 | 134,989,532 | 0 | 11.9567 | 1,128,986,665 | 2024-06-30 |
| 380 | 2024-07-22 | 134,989,532 | 0 | 11.9567 | 1,128,986,665 | 2024-06-30 |
| 381 | 2024-07-19 | 134,989,532 | 0 | 11.9567 | 1,128,986,665 | 2024-06-30 |
| 382 | 2024-07-18 | 134,989,532 | 0 | 11.9567 | 1,128,986,665 | 2024-06-30 |
| 383 | 2024-07-17 | 134,989,532 | 0 | 11.9567 | 1,128,986,665 | 2024-06-30 |
| 384 | 2024-07-16 | 134,989,532 | -176,000 | 11.9567 | 1,128,986,665 | 2024-06-30 |
| 385 | 2024-07-15 | 135,165,532 | 0 | 11.9723 | 1,128,986,665 | 2024-06-30 |
| 386 | 2024-07-12 | 135,165,532 | 0 | 11.9723 | 1,128,986,665 | 2024-06-30 |
| 387 | 2024-07-11 | 135,165,532 | -80,000 | 11.9723 | 1,128,986,665 | 2024-06-30 |
| 388 | 2024-07-10 | 135,245,532 | 0 | 11.9794 | 1,128,986,665 | 2024-06-30 |
| 389 | 2024-07-09 | 135,245,532 | 72,000 | 11.9794 | 1,128,986,665 | 2024-06-30 |
| 390 | 2024-07-08 | 135,173,532 | -8,000 | 11.9730 | 1,128,986,665 | 2024-06-30 |
| 391 | 2024-07-05 | 135,181,532 | 0 | 11.9737 | 1,128,986,665 | 2024-06-30 |
| 392 | 2024-07-04 | 135,181,532 | 0 | 11.9737 | 1,128,986,665 | 2024-06-30 |
| 393 | 2024-07-03 | 135,181,532 | 0 | 11.9737 | 1,128,986,665 | 2024-06-30 |
| 394 | 2024-07-02 | 135,181,532 | -64,000 | 11.9737 | 1,128,986,665 | 2024-06-30 |
| 395 | 2024-06-28 | 135,245,532 | 0 | 11.9794 | 1,128,986,665 | 2024-05-31 |
| 396 | 2024-06-27 | 135,245,532 | -56,000 | 11.9794 | 1,128,986,665 | 2024-05-31 |
| 397 | 2024-06-26 | 135,301,532 | -400,000 | 11.9843 | 1,128,986,665 | 2024-05-31 |
| 398 | 2024-06-25 | 135,701,532 | 0 | 12.0198 | 1,128,986,665 | 2024-05-31 |
| 399 | 2024-06-24 | 135,701,532 | 0 | 12.0198 | 1,128,986,665 | 2024-05-31 |
| 400 | 2024-06-21 | 135,701,532 | 0 | 12.0198 | 1,128,986,665 | 2024-05-31 |
| 401 | 2024-06-20 | 135,701,532 | -16,000 | 12.0198 | 1,128,986,665 | 2024-05-31 |
| 402 | 2024-06-19 | 135,717,532 | 0 | 12.0212 | 1,128,986,665 | 2024-05-31 |
| 403 | 2024-06-18 | 135,717,532 | 0 | 12.0212 | 1,128,986,665 | 2024-05-31 |
| 404 | 2024-06-17 | 135,717,532 | 0 | 12.0212 | 1,128,986,665 | 2024-05-31 |
| 405 | 2024-06-14 | 135,717,532 | 144,000 | 12.0212 | 1,128,986,665 | 2024-05-31 |
| 406 | 2024-06-13 | 135,573,532 | -16,000 | 12.0084 | 1,128,986,665 | 2024-05-31 |
| 407 | 2024-06-12 | 135,589,532 | 32,000 | 12.0098 | 1,128,986,665 | 2024-05-31 |
| 408 | 2024-06-11 | 135,557,532 | 48,000 | 12.0070 | 1,128,986,665 | 2024-05-31 |
| 409 | 2024-06-07 | 135,509,532 | 0 | 12.0028 | 1,128,986,665 | 2024-05-31 |
| 410 | 2024-06-06 | 135,509,532 | 0 | 12.0028 | 1,128,986,665 | 2024-05-31 |
| 411 | 2024-06-05 | 135,509,532 | 0 | 12.0028 | 1,128,986,665 | 2024-05-31 |
| 412 | 2024-06-04 | 135,509,532 | 24,000 | 12.0028 | 1,128,986,665 | 2024-05-31 |
| 413 | 2024-06-03 | 135,485,532 | 32,000 | 12.0006 | 1,128,986,665 | 2024-05-31 |
| 414 | 2024-05-31 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-05-31 |
| 415 | 2024-05-30 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 416 | 2024-05-29 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 417 | 2024-05-28 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 418 | 2024-05-27 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 419 | 2024-05-24 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 420 | 2024-05-23 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 421 | 2024-05-22 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 422 | 2024-05-21 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 423 | 2024-05-20 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 424 | 2024-05-17 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 425 | 2024-05-16 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 426 | 2024-05-14 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 427 | 2024-05-13 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 428 | 2024-05-10 | 135,453,532 | 0 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 429 | 2024-05-09 | 135,453,532 | -8,000 | 11.9978 | 1,128,986,665 | 2024-04-30 |
| 430 | 2024-05-08 | 135,461,532 | 0 | 11.9985 | 1,128,986,665 | 2024-04-30 |
| 431 | 2024-05-07 | 135,461,532 | 0 | 11.9985 | 1,128,986,665 | 2024-04-30 |
| 432 | 2024-05-06 | 135,461,532 | 0 | 11.9985 | 1,128,986,665 | 2024-04-30 |
| 433 | 2024-05-03 | 135,461,532 | -240,000 | 11.9985 | 1,128,986,665 | 2024-04-30 |
| 434 | 2024-05-02 | 135,701,532 | 0 | 12.0198 | 1,128,986,665 | 2024-04-30 |
| 435 | 2024-04-30 | 135,701,532 | 0 | 12.0198 | 1,128,986,665 | 2024-04-30 |
| 436 | 2024-04-29 | 135,701,532 | 0 | 12.0198 | 1,128,986,665 | 2024-03-31 |
| 437 | 2024-04-26 | 135,701,532 | 0 | 12.0198 | 1,128,986,665 | 2024-03-31 |
| 438 | 2024-04-25 | 135,701,532 | 0 | 12.0198 | 1,128,986,665 | 2024-03-31 |
| 439 | 2024-04-24 | 135,701,532 | 0 | 12.0198 | 1,128,986,665 | 2024-03-31 |
| 440 | 2024-04-23 | 135,701,532 | 0 | 12.0198 | 1,128,986,665 | 2024-03-31 |
| 441 | 2024-04-22 | 135,701,532 | -128,000 | 12.0198 | 1,128,986,665 | 2024-03-31 |
| 442 | 2024-04-19 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 443 | 2024-04-18 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 444 | 2024-04-17 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 445 | 2024-04-16 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 446 | 2024-04-15 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 447 | 2024-04-12 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 448 | 2024-04-11 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 449 | 2024-04-10 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 450 | 2024-04-09 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 451 | 2024-04-08 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 452 | 2024-04-05 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 453 | 2024-04-03 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 454 | 2024-04-02 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-03-31 |
| 455 | 2024-03-28 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-02-29 |
| 456 | 2024-03-27 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-02-29 |
| 457 | 2024-03-26 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-02-29 |
| 458 | 2024-03-25 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-02-29 |
| 459 | 2024-03-22 | 135,829,532 | 0 | 12.0311 | 1,128,986,665 | 2024-02-29 |
| 460 | 2024-03-21 | 135,829,532 | -40,000 | 12.0311 | 1,128,986,665 | 2024-02-29 |
| 461 | 2024-03-20 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 462 | 2024-03-19 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 463 | 2024-03-18 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 464 | 2024-03-15 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 465 | 2024-03-14 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 466 | 2024-03-13 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 467 | 2024-03-12 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 468 | 2024-03-11 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 469 | 2024-03-08 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 470 | 2024-03-07 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 471 | 2024-03-06 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 472 | 2024-03-05 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 473 | 2024-03-04 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 474 | 2024-03-01 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 475 | 2024-02-29 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-02-29 |
| 476 | 2024-02-28 | 135,869,532 | 0 | 12.0346 | 1,128,986,665 | 2024-01-31 |
| 477 | 2024-02-27 | 135,869,532 | -16,000 | 12.0346 | 1,128,986,665 | 2024-01-31 |
| 478 | 2024-02-26 | 135,885,532 | -8,000 | 12.0361 | 1,128,986,665 | 2024-01-31 |
| 479 | 2024-02-23 | 135,893,532 | 0 | 12.0368 | 1,128,986,665 | 2024-01-31 |
| 480 | 2024-02-22 | 135,893,532 | 0 | 12.0368 | 1,128,986,665 | 2024-01-31 |
| 481 | 2024-02-21 | 135,893,532 | 0 | 12.0368 | 1,128,986,665 | 2024-01-31 |
| 482 | 2024-02-20 | 135,893,532 | 128,000 | 12.0368 | 1,128,986,665 | 2024-01-31 |
| 483 | 2024-02-19 | 135,765,532 | 0 | 12.0254 | 1,128,986,665 | 2024-01-31 |
| 484 | 2024-02-16 | 135,765,532 | 0 | 12.0254 | 1,128,986,665 | 2024-01-31 |
| 485 | 2024-02-15 | 135,765,532 | 0 | 12.0254 | 1,128,986,665 | 2024-01-31 |
| 486 | 2024-02-14 | 135,765,532 | 0 | 12.0254 | 1,128,986,665 | 2024-01-31 |
| 487 | 2024-02-09 | 135,765,532 | 0 | 12.0254 | 1,128,986,665 | 2024-01-31 |
| 488 | 2024-02-08 | 135,765,532 | 0 | 12.0254 | 1,128,986,665 | 2024-01-31 |
| 489 | 2024-02-07 | 135,765,532 | 0 | 12.0254 | 1,128,986,665 | 2024-01-31 |
| 490 | 2024-02-06 | 135,765,532 | -152,000 | 12.0254 | 1,128,986,665 | 2024-01-31 |
| 491 | 2024-02-05 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2024-01-31 |
| 492 | 2024-02-02 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2024-01-31 |
| 493 | 2024-02-01 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2024-01-31 |
| 494 | 2024-01-31 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2024-01-31 |
| 495 | 2024-01-30 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 496 | 2024-01-29 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 497 | 2024-01-26 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 498 | 2024-01-25 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 499 | 2024-01-24 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 500 | 2024-01-23 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 501 | 2024-01-22 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 502 | 2024-01-19 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 503 | 2024-01-18 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 504 | 2024-01-17 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 505 | 2024-01-16 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 506 | 2024-01-15 | 135,917,532 | 0 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 507 | 2024-01-12 | 135,917,532 | -80,000 | 12.0389 | 1,128,986,665 | 2023-12-31 |
| 508 | 2024-01-11 | 135,997,532 | 0 | 12.0460 | 1,128,986,665 | 2023-12-31 |
| 509 | 2024-01-10 | 135,997,532 | 0 | 12.0460 | 1,128,986,665 | 2023-12-31 |
| 510 | 2024-01-09 | 135,997,532 | 0 | 12.0460 | 1,128,986,665 | 2023-12-31 |
| 511 | 2024-01-08 | 135,997,532 | 24,000 | 12.0460 | 1,128,986,665 | 2023-12-31 |
| 512 | 2024-01-05 | 135,973,532 | 0 | 12.0439 | 1,128,986,665 | 2023-12-31 |
| 513 | 2024-01-04 | 135,973,532 | 0 | 12.0439 | 1,128,986,665 | 2023-12-31 |
| 514 | 2024-01-03 | 135,973,532 | 0 | 12.0439 | 1,128,986,665 | 2023-12-31 |
| 515 | 2024-01-02 | 135,973,532 | 0 | 12.0439 | 1,128,986,665 | 2023-12-31 |
| 516 | 2023-12-29 | 135,973,532 | 0 | 12.0439 | 1,128,986,665 | 2023-11-30 |
| 517 | 2023-12-28 | 135,973,532 | 0 | 12.0439 | 1,128,986,665 | 2023-11-30 |
| 518 | 2023-12-27 | 135,973,532 | 0 | 12.0439 | 1,128,986,665 | 2023-11-30 |
| 519 | 2023-12-22 | 135,973,532 | 0 | 12.0439 | 1,128,986,665 | 2023-11-30 |
| 520 | 2023-12-21 | 135,973,532 | 0 | 12.0439 | 1,128,986,665 | 2023-11-30 |
| 521 | 2023-12-20 | 135,973,532 | 0 | 12.0439 | 1,128,986,665 | 2023-11-30 |
| 522 | 2023-12-19 | 135,973,532 | 696,000 | 12.0439 | 1,128,986,665 | 2023-11-30 |
| 523 | 2023-12-18 | 135,277,532 | 0 | 11.9822 | 1,128,986,665 | 2023-11-30 |
| 524 | 2023-12-15 | 135,277,532 | -368,000 | 11.9822 | 1,128,986,665 | 2023-11-30 |
| 525 | 2023-12-14 | 135,645,532 | 8,000 | 12.0148 | 1,128,986,665 | 2023-11-30 |
| 526 | 2023-12-13 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-11-30 |
| 527 | 2023-12-12 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-11-30 |
| 528 | 2023-12-11 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-11-30 |
| 529 | 2023-12-08 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-11-30 |
| 530 | 2023-12-07 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-11-30 |
| 531 | 2023-12-06 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-11-30 |
| 532 | 2023-12-05 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-11-30 |
| 533 | 2023-12-04 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-11-30 |
| 534 | 2023-12-01 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-11-30 |
| 535 | 2023-11-30 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-11-30 |
| 536 | 2023-11-29 | 135,637,532 | 0 | 12.0141 | 1,128,986,665 | 2023-10-31 |
| 537 | 2023-11-28 | 135,637,532 | 8,000 | 12.0141 | 1,128,986,665 | 2023-10-31 |
| 538 | 2023-11-27 | 135,629,532 | 0 | 12.0134 | 1,128,986,665 | 2023-10-31 |
| 539 | 2023-11-24 | 135,629,532 | 208,000 | 12.0134 | 1,128,986,665 | 2023-10-31 |
| 540 | 2023-11-23 | 135,421,532 | 0 | 11.9950 | 1,128,986,665 | 2023-10-31 |
| 541 | 2023-11-22 | 135,421,532 | -24,000 | 11.9950 | 1,128,986,665 | 2023-10-31 |
| 542 | 2023-11-21 | 135,445,532 | 0 | 11.9971 | 1,128,986,665 | 2023-10-31 |
| 543 | 2023-11-20 | 135,445,532 | 0 | 11.9971 | 1,128,986,665 | 2023-10-31 |
| 544 | 2023-11-17 | 135,445,532 | 0 | 11.9971 | 1,128,986,665 | 2023-10-31 |
| 545 | 2023-11-16 | 135,445,532 | 0 | 11.9971 | 1,128,986,665 | 2023-10-31 |
| 546 | 2023-11-15 | 135,445,532 | 0 | 11.9971 | 1,128,986,665 | 2023-10-31 |
| 547 | 2023-11-14 | 135,445,532 | 0 | 11.9971 | 1,128,986,665 | 2023-10-31 |
| 548 | 2023-11-13 | 135,445,532 | 0 | 11.9971 | 1,128,986,665 | 2023-10-31 |
| 549 | 2023-11-10 | 135,445,532 | 8,000 | 11.9971 | 1,128,986,665 | 2023-10-31 |
| 550 | 2023-11-09 | 135,437,532 | 0 | 11.9964 | 1,128,986,665 | 2023-10-31 |
| 551 | 2023-11-08 | 135,437,532 | -40,000 | 11.9964 | 1,128,986,665 | 2023-10-31 |
| 552 | 2023-11-07 | 135,477,532 | 0 | 11.9999 | 1,128,986,665 | 2023-10-31 |
| 553 | 2023-11-06 | 135,477,532 | 0 | 11.9999 | 1,128,986,665 | 2023-10-31 |
| 554 | 2023-11-03 | 135,477,532 | 0 | 11.9999 | 1,128,986,665 | 2023-10-31 |
| 555 | 2023-11-02 | 135,477,532 | 0 | 11.9999 | 1,128,986,665 | 2023-10-31 |
| 556 | 2023-11-01 | 135,477,532 | -112,000 | 11.9999 | 1,128,986,665 | 2023-10-31 |
| 557 | 2023-10-31 | 135,589,532 | -696,000 | 12.0098 | 1,128,986,665 | 2023-10-31 |
| 558 | 2023-10-30 | 136,285,532 | 0 | 12.0715 | 1,128,986,665 | 2023-09-30 |
| 559 | 2023-10-27 | 136,285,532 | 0 | 12.0715 | 1,128,986,665 | 2023-09-30 |
| 560 | 2023-10-26 | 136,285,532 | 0 | 12.0715 | 1,128,986,665 | 2023-09-30 |
| 561 | 2023-10-25 | 136,285,532 | 0 | 12.0715 | 1,128,986,665 | 2023-09-30 |
| 562 | 2023-10-24 | 136,285,532 | 88,000 | 12.0715 | 1,128,986,665 | 2023-09-30 |
| 563 | 2023-10-20 | 136,197,532 | -32,000 | 12.0637 | 1,128,986,665 | 2023-09-30 |
| 564 | 2023-10-19 | 136,229,532 | -88,000 | 12.0665 | 1,128,986,665 | 2023-09-30 |
| 565 | 2023-10-18 | 136,317,532 | 0 | 12.0743 | 1,128,986,665 | 2023-09-30 |
| 566 | 2023-10-17 | 136,317,532 | -80,000 | 12.0743 | 1,128,986,665 | 2023-09-30 |
| 567 | 2023-10-16 | 136,397,532 | 0 | 12.0814 | 1,128,986,665 | 2023-09-30 |
| 568 | 2023-10-13 | 136,397,532 | 0 | 12.0814 | 1,128,986,665 | 2023-09-30 |
| 569 | 2023-10-12 | 136,397,532 | -8,000 | 12.0814 | 1,128,986,665 | 2023-09-30 |
| 570 | 2023-10-11 | 136,405,532 | 0 | 12.0821 | 1,128,986,665 | 2023-09-30 |
| 571 | 2023-10-10 | 136,405,532 | -544,000 | 12.0821 | 1,128,986,665 | 2023-09-30 |
| 572 | 2023-10-09 | 136,949,532 | 8,000 | 12.1303 | 1,128,986,665 | 2023-09-30 |
| 573 | 2023-10-06 | 136,941,532 | 8,000 | 12.1296 | 1,128,986,665 | 2023-09-30 |
| 574 | 2023-10-05 | 136,933,532 | 0 | 12.1289 | 1,128,986,665 | 2023-09-30 |
| 575 | 2023-10-04 | 136,933,532 | 0 | 12.1289 | 1,128,986,665 | 2023-09-30 |
| 576 | 2023-10-03 | 136,933,532 | 0 | 12.1289 | 1,128,986,665 | 2023-09-30 |
| 577 | 2023-09-29 | 136,933,532 | 0 | 12.1289 | 1,128,986,665 | 2023-08-31 |
| 578 | 2023-09-28 | 136,933,532 | -184,000 | 12.1289 | 1,128,986,665 | 2023-08-31 |
| 579 | 2023-09-27 | 137,117,532 | 32,000 | 12.1452 | 1,128,986,665 | 2023-08-31 |
| 580 | 2023-09-26 | 137,085,532 | 0 | 12.1424 | 1,128,986,665 | 2023-08-31 |
| 581 | 2023-09-25 | 137,085,532 | 0 | 12.1424 | 1,128,986,665 | 2023-08-31 |
| 582 | 2023-09-22 | 137,085,532 | 0 | 12.1424 | 1,128,986,665 | 2023-08-31 |
| 583 | 2023-09-21 | 137,085,532 | 0 | 12.1424 | 1,128,986,665 | 2023-08-31 |
| 584 | 2023-09-20 | 137,085,532 | -8,000 | 12.1424 | 1,128,986,665 | 2023-08-31 |
| 585 | 2023-09-19 | 137,093,532 | 0 | 12.1431 | 1,128,986,665 | 2023-08-31 |
| 586 | 2023-09-18 | 137,093,532 | 0 | 12.1431 | 1,128,986,665 | 2023-08-31 |
| 587 | 2023-09-15 | 137,093,532 | 0 | 12.1431 | 1,128,986,665 | 2023-08-31 |
| 588 | 2023-09-14 | 137,093,532 | 0 | 12.1431 | 1,128,986,665 | 2023-08-31 |
| 589 | 2023-09-13 | 137,093,532 | 0 | 12.1431 | 1,128,986,665 | 2023-08-31 |
| 590 | 2023-09-12 | 137,093,532 | 0 | 12.1431 | 1,128,986,665 | 2023-08-31 |
| 591 | 2023-09-11 | 137,093,532 | 8,000 | 12.1431 | 1,128,986,665 | 2023-08-31 |
| 592 | 2023-09-07 | 137,085,532 | 0 | 12.1424 | 1,128,986,665 | 2023-08-31 |
| 593 | 2023-09-06 | 137,085,532 | 0 | 12.1424 | 1,128,986,665 | 2023-08-31 |
| 594 | 2023-09-05 | 137,085,532 | 0 | 12.1424 | 1,128,986,665 | 2023-08-31 |
| 595 | 2023-09-04 | 137,085,532 | 0 | 12.1424 | 1,128,986,665 | 2023-08-31 |
| 596 | 2023-08-31 | 137,085,532 | 0 | 12.1424 | 1,128,986,665 | 2023-08-31 |
| 597 | 2023-08-30 | 137,085,532 | -8,000 | 12.1424 | 1,128,986,665 | 2023-07-31 |
| 598 | 2023-08-29 | 137,093,532 | 0 | 12.1431 | 1,128,986,665 | 2023-07-31 |
| 599 | 2023-08-28 | 137,093,532 | 0 | 12.1431 | 1,128,986,665 | 2023-07-31 |
| 600 | 2023-08-25 | 137,093,532 | 200,000 | 12.1431 | 1,128,986,665 | 2023-07-31 |
| 601 | 2023-08-24 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 602 | 2023-08-23 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 603 | 2023-08-22 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 604 | 2023-08-21 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 605 | 2023-08-18 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 606 | 2023-08-17 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 607 | 2023-08-16 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 608 | 2023-08-15 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 609 | 2023-08-14 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 610 | 2023-08-11 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 611 | 2023-08-10 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 612 | 2023-08-09 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 613 | 2023-08-08 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 614 | 2023-08-07 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 615 | 2023-08-04 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 616 | 2023-08-03 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 617 | 2023-08-02 | 136,893,532 | 0 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 618 | 2023-08-01 | 136,893,532 | 16,000 | 12.1253 | 1,128,986,665 | 2023-07-31 |
| 619 | 2023-07-31 | 136,877,532 | 0 | 12.1239 | 1,128,986,665 | 2023-07-31 |
| 620 | 2023-07-28 | 136,877,532 | 0 | 12.1239 | 1,128,986,665 | 2023-06-30 |
| 621 | 2023-07-27 | 136,877,532 | 0 | 12.1239 | 1,128,986,665 | 2023-06-30 |
| 622 | 2023-07-26 | 136,877,532 | 0 | 12.1239 | 1,128,986,665 | 2023-06-30 |
| 623 | 2023-07-25 | 136,877,532 | 0 | 12.1239 | 1,128,986,665 | 2023-06-30 |
| 624 | 2023-07-24 | 136,877,532 | -8,000 | 12.1239 | 1,128,986,665 | 2023-06-30 |
| 625 | 2023-07-21 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 626 | 2023-07-20 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 627 | 2023-07-19 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 628 | 2023-07-18 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 629 | 2023-07-14 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 630 | 2023-07-13 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 631 | 2023-07-12 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 632 | 2023-07-11 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 633 | 2023-07-10 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 634 | 2023-07-07 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 635 | 2023-07-06 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 636 | 2023-07-05 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 637 | 2023-07-04 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 638 | 2023-07-03 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 639 | 2023-06-30 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-06-30 |
| 640 | 2023-06-29 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-05-31 |
| 641 | 2023-06-28 | 136,885,532 | 0 | 12.1246 | 1,128,986,665 | 2023-05-31 |
| 642 | 2023-06-27 | 136,885,532 | 32,000 | 12.1246 | 1,128,986,665 | 2023-05-31 |
| 643 | 2023-06-26 | 136,853,532 | 0 | 12.1218 | 1,128,986,665 | 2023-05-31 |
| 644 | 2023-06-23 | 136,853,532 | 0 | 12.1218 | 1,128,986,665 | 2023-05-31 |
| 645 | 2023-06-21 | 136,853,532 | 0 | 12.1218 | 1,128,986,665 | 2023-05-31 |
| 646 | 2023-06-20 | 136,853,532 | 0 | 12.1218 | 1,128,986,665 | 2023-05-31 |
| 647 | 2023-06-19 | 136,853,532 | 16,000 | 12.1218 | 1,128,986,665 | 2023-05-31 |
| 648 | 2023-06-16 | 136,837,532 | 0 | 12.1204 | 1,128,986,665 | 2023-05-31 |
| 649 | 2023-06-15 | 136,837,532 | 0 | 12.1204 | 1,128,986,665 | 2023-05-31 |
| 650 | 2023-06-14 | 136,837,532 | 0 | 12.1204 | 1,128,986,665 | 2023-05-31 |
| 651 | 2023-06-13 | 136,837,532 | 0 | 12.1204 | 1,128,986,665 | 2023-05-31 |
| 652 | 2023-06-12 | 136,837,532 | 0 | 12.1204 | 1,128,986,665 | 2023-05-31 |
| 653 | 2023-06-09 | 136,837,532 | 0 | 12.1204 | 1,128,986,665 | 2023-05-31 |
| 654 | 2023-06-08 | 136,837,532 | -8,000 | 12.1204 | 1,128,986,665 | 2023-05-31 |
| 655 | 2023-06-07 | 136,845,532 | 0 | 12.1211 | 1,128,986,665 | 2023-05-31 |
| 656 | 2023-06-06 | 136,845,532 | 0 | 12.1211 | 1,128,986,665 | 2023-05-31 |
| 657 | 2023-06-05 | 136,845,532 | 0 | 12.1211 | 1,128,986,665 | 2023-05-31 |
| 658 | 2023-06-02 | 136,845,532 | -64,000 | 12.1211 | 1,128,986,665 | 2023-05-31 |
| 659 | 2023-06-01 | 136,909,532 | 0 | 12.1268 | 1,128,986,665 | 2023-05-31 |
| 660 | 2023-05-31 | 136,909,532 | 0 | 12.1268 | 1,128,986,665 | 2023-05-31 |
| 661 | 2023-05-30 | 136,909,532 | 0 | 12.1268 | 1,128,986,665 | 2023-04-30 |
| 662 | 2023-05-29 | 136,909,532 | 0 | 12.1268 | 1,128,986,665 | 2023-04-30 |
| 663 | 2023-05-25 | 136,909,532 | 0 | 12.1268 | 1,128,986,665 | 2023-04-30 |
| 664 | 2023-05-24 | 136,909,532 | 0 | 12.1268 | 1,128,986,665 | 2023-04-30 |
| 665 | 2023-05-23 | 136,909,532 | 0 | 12.1268 | 1,128,986,665 | 2023-04-30 |
| 666 | 2023-05-22 | 136,909,532 | 40,000 | 12.1268 | 1,128,986,665 | 2023-04-30 |
| 667 | 2023-05-19 | 136,869,532 | 0 | 12.1232 | 1,128,986,665 | 2023-04-30 |
| 668 | 2023-05-18 | 136,869,532 | 0 | 12.1232 | 1,128,986,665 | 2023-04-30 |
| 669 | 2023-05-17 | 136,869,532 | -192,000 | 12.1232 | 1,128,986,665 | 2023-04-30 |
| 670 | 2023-05-16 | 137,061,532 | 8,000 | 12.1402 | 1,128,986,665 | 2023-04-30 |
| 671 | 2023-05-15 | 137,053,532 | -16,000 | 12.1395 | 1,128,986,665 | 2023-04-30 |
| 672 | 2023-05-12 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-04-30 |
| 673 | 2023-05-11 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-04-30 |
| 674 | 2023-05-10 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-04-30 |
| 675 | 2023-05-09 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-04-30 |
| 676 | 2023-05-08 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-04-30 |
| 677 | 2023-05-05 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-04-30 |
| 678 | 2023-05-04 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-04-30 |
| 679 | 2023-05-03 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-04-30 |
| 680 | 2023-05-02 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-04-30 |
| 681 | 2023-04-28 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-03-31 |
| 682 | 2023-04-27 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-03-31 |
| 683 | 2023-04-26 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-03-31 |
| 684 | 2023-04-25 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-03-31 |
| 685 | 2023-04-24 | 137,069,532 | 0 | 12.1409 | 1,128,986,665 | 2023-03-31 |
| 686 | 2023-04-21 | 137,069,532 | 856,000 | 12.1409 | 1,128,986,665 | 2023-03-31 |
| 687 | 2023-04-20 | 136,213,532 | 0 | 12.0651 | 1,128,986,665 | 2023-03-31 |
| 688 | 2023-04-19 | 136,213,532 | 0 | 12.0651 | 1,128,986,665 | 2023-03-31 |
| 689 | 2023-04-18 | 136,213,532 | 0 | 12.0651 | 1,128,986,665 | 2023-03-31 |
| 690 | 2023-04-17 | 136,213,532 | 0 | 12.0651 | 1,128,986,665 | 2023-03-31 |
| 691 | 2023-04-14 | 136,213,532 | 0 | 12.0651 | 1,128,986,665 | 2023-03-31 |
| 692 | 2023-04-13 | 136,213,532 | 0 | 12.0651 | 1,128,986,665 | 2023-03-31 |
| 693 | 2023-04-12 | 136,213,532 | -56,000 | 12.0651 | 1,128,986,665 | 2023-03-31 |
| 694 | 2023-04-11 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-03-31 |
| 695 | 2023-04-06 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-03-31 |
| 696 | 2023-04-04 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-03-31 |
| 697 | 2023-04-03 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-03-31 |
| 698 | 2023-03-31 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-03-31 |
| 699 | 2023-03-30 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 700 | 2023-03-29 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 701 | 2023-03-28 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 702 | 2023-03-27 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 703 | 2023-03-24 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 704 | 2023-03-23 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 705 | 2023-03-22 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 706 | 2023-03-21 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 707 | 2023-03-20 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 708 | 2023-03-17 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 709 | 2023-03-16 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 710 | 2023-03-15 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 711 | 2023-03-14 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 712 | 2023-03-13 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 713 | 2023-03-10 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 714 | 2023-03-09 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 715 | 2023-03-08 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 716 | 2023-03-07 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 717 | 2023-03-06 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 718 | 2023-03-03 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 719 | 2023-03-02 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 720 | 2023-03-01 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 721 | 2023-02-28 | 136,269,532 | 0 | 12.0701 | 1,128,986,665 | 2023-02-28 |
| 722 | 2023-02-27 | 136,269,532 | -336,000 | 12.0701 | 1,128,986,665 | 2023-01-31 |
| 723 | 2023-02-24 | 136,605,532 | 0 | 12.0998 | 1,128,986,665 | 2023-01-31 |
| 724 | 2023-02-23 | 136,605,532 | -200,000 | 12.0998 | 1,128,986,665 | 2023-01-31 |
| 725 | 2023-02-22 | 136,805,532 | 0 | 12.1176 | 1,128,986,665 | 2023-01-31 |
| 726 | 2023-02-21 | 136,805,532 | -416,000 | 12.1176 | 1,128,986,665 | 2023-01-31 |
| 727 | 2023-02-20 | 137,221,532 | 0 | 12.1544 | 1,128,986,665 | 2023-01-31 |
| 728 | 2023-02-17 | 137,221,532 | -40,000 | 12.1544 | 1,128,986,665 | 2023-01-31 |
| 729 | 2023-02-16 | 137,261,532 | 1,000,000 | 12.1579 | 1,128,986,665 | 2023-01-31 |
| 730 | 2023-02-15 | 136,261,532 | 0 | 12.0694 | 1,128,986,665 | 2023-01-31 |
| 731 | 2023-02-14 | 136,261,532 | 1,000,000 | 12.0694 | 1,128,986,665 | 2023-01-31 |
| 732 | 2023-02-13 | 135,261,532 | 0 | 11.9808 | 1,128,986,665 | 2023-01-31 |
| 733 | 2023-02-10 | 135,261,532 | 0 | 11.9808 | 1,128,986,665 | 2023-01-31 |
| 734 | 2023-02-09 | 135,261,532 | 0 | 11.9808 | 1,128,986,665 | 2023-01-31 |
| 735 | 2023-02-08 | 135,261,532 | 0 | 11.9808 | 1,128,986,665 | 2023-01-31 |
| 736 | 2023-02-07 | 135,261,532 | 0 | 11.9808 | 1,128,986,665 | 2023-01-31 |
| 737 | 2023-02-06 | 135,261,532 | 0 | 11.9808 | 1,128,986,665 | 2023-01-31 |
| 738 | 2023-02-03 | 135,261,532 | -960,000 | 11.9808 | 1,128,986,665 | 2023-01-31 |
| 739 | 2023-02-02 | 136,221,532 | -1,888,000 | 12.0658 | 1,128,986,665 | 2023-01-31 |
| 740 | 2023-02-01 | 138,109,532 | 0 | 12.2331 | 1,128,986,665 | 2023-01-31 |
| 741 | 2023-01-31 | 138,109,532 | 0 | 12.2331 | 1,128,986,665 | 2023-01-31 |
| 742 | 2023-01-30 | 138,109,532 | 24,000 | 12.2331 | 1,128,986,665 | 2022-12-31 |
| 743 | 2023-01-27 | 138,085,532 | 0 | 12.2309 | 1,128,986,665 | 2022-12-31 |
| 744 | 2023-01-26 | 138,085,532 | 0 | 12.2309 | 1,128,986,665 | 2022-12-31 |
| 745 | 2023-01-20 | 138,085,532 | 0 | 12.2309 | 1,128,986,665 | 2022-12-31 |
| 746 | 2023-01-19 | 138,085,532 | 0 | 12.2309 | 1,128,986,665 | 2022-12-31 |
| 747 | 2023-01-18 | 138,085,532 | 2,880,000 | 12.2309 | 1,128,986,665 | 2022-12-31 |
| 748 | 2023-01-17 | 135,205,532 | 0 | 11.9758 | 1,128,986,665 | 2022-12-31 |
| 749 | 2023-01-16 | 135,205,532 | 0 | 11.9758 | 1,128,986,665 | 2022-12-31 |
| 750 | 2023-01-13 | 135,205,532 | 0 | 11.9758 | 1,128,986,665 | 2022-12-31 |
| 751 | 2023-01-12 | 135,205,532 | 0 | 11.9758 | 1,128,986,665 | 2022-12-31 |
| 752 | 2023-01-11 | 135,205,532 | 0 | 11.9758 | 1,128,986,665 | 2022-12-31 |
| 753 | 2023-01-10 | 135,205,532 | 0 | 11.9758 | 1,128,986,665 | 2022-12-31 |
| 754 | 2023-01-09 | 135,205,532 | 0 | 11.9758 | 1,128,986,665 | 2022-12-31 |
| 755 | 2023-01-06 | 135,205,532 | 0 | 11.9758 | 1,128,986,665 | 2022-12-31 |
| 756 | 2023-01-05 | 135,205,532 | 0 | 11.9758 | 1,128,986,665 | 2022-12-31 |
| 757 | 2023-01-04 | 135,205,532 | 8,000 | 11.9758 | 1,128,986,665 | 2022-12-31 |
| 758 | 2023-01-03 | 135,197,532 | -24,000 | 11.9751 | 1,128,986,665 | 2022-12-31 |
| 759 | 2022-12-30 | 135,221,532 | 0 | 11.9772 | 1,128,986,665 | 2022-11-30 |
| 760 | 2022-12-29 | 135,221,532 | 0 | 11.9772 | 1,128,986,665 | 2022-11-30 |
| 761 | 2022-12-28 | 135,221,532 | -304,000 | 11.9772 | 1,128,986,665 | 2022-11-30 |
| 762 | 2022-12-23 | 135,525,532 | 0 | 12.0042 | 1,128,986,665 | 2022-11-30 |
| 763 | 2022-12-22 | 135,525,532 | 24,000 | 12.0042 | 1,128,986,665 | 2022-11-30 |
| 764 | 2022-12-21 | 135,501,532 | 0 | 12.0020 | 1,128,986,665 | 2022-11-30 |
| 765 | 2022-12-20 | 135,501,532 | 0 | 12.0020 | 1,128,986,665 | 2022-11-30 |
| 766 | 2022-12-19 | 135,501,532 | 0 | 12.0020 | 1,128,986,665 | 2022-11-30 |
| 767 | 2022-12-16 | 135,501,532 | -120,000 | 12.0020 | 1,128,986,665 | 2022-11-30 |
| 768 | 2022-12-15 | 135,621,532 | 0 | 12.0127 | 1,128,986,665 | 2022-11-30 |
| 769 | 2022-12-14 | 135,621,532 | 0 | 12.0127 | 1,128,986,665 | 2022-11-30 |
| 770 | 2022-12-13 | 135,621,532 | 0 | 12.0127 | 1,128,986,665 | 2022-11-30 |
| 771 | 2022-12-12 | 135,621,532 | 0 | 12.0127 | 1,128,986,665 | 2022-11-30 |
| 772 | 2022-12-09 | 135,621,532 | -312,000 | 12.0127 | 1,128,986,665 | 2022-11-30 |
| 773 | 2022-12-08 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-11-30 |
| 774 | 2022-12-07 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-11-30 |
| 775 | 2022-12-06 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-11-30 |
| 776 | 2022-12-05 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-11-30 |
| 777 | 2022-12-02 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-11-30 |
| 778 | 2022-12-01 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-11-30 |
| 779 | 2022-11-30 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-11-30 |
| 780 | 2022-11-29 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 781 | 2022-11-28 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 782 | 2022-11-25 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 783 | 2022-11-24 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 784 | 2022-11-23 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 785 | 2022-11-22 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 786 | 2022-11-21 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 787 | 2022-11-18 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 788 | 2022-11-17 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 789 | 2022-11-16 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 790 | 2022-11-15 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 791 | 2022-11-14 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 792 | 2022-11-11 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 793 | 2022-11-10 | 135,933,532 | 0 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 794 | 2022-11-09 | 135,933,532 | 144,000 | 12.0403 | 1,128,986,665 | 2022-10-31 |
| 795 | 2022-11-08 | 135,789,532 | 216,000 | 12.0276 | 1,128,986,665 | 2022-10-31 |
| 796 | 2022-11-07 | 135,573,532 | 0 | 12.0084 | 1,128,986,665 | 2022-10-31 |
| 797 | 2022-11-04 | 135,573,532 | 0 | 12.0084 | 1,128,986,665 | 2022-10-31 |
| 798 | 2022-11-03 | 135,573,532 | 544,000 | 12.0084 | 1,128,986,665 | 2022-10-31 |
| 799 | 2022-11-02 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-10-31 |
| 800 | 2022-11-01 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-10-31 |
| 801 | 2022-10-31 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-10-31 |
| 802 | 2022-10-28 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 803 | 2022-10-27 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 804 | 2022-10-26 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 805 | 2022-10-25 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 806 | 2022-10-24 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 807 | 2022-10-21 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 808 | 2022-10-20 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 809 | 2022-10-19 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 810 | 2022-10-18 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 811 | 2022-10-17 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 812 | 2022-10-14 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 813 | 2022-10-13 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 814 | 2022-10-12 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 815 | 2022-10-11 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 816 | 2022-10-10 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 817 | 2022-10-07 | 135,029,532 | 0 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 818 | 2022-10-06 | 135,029,532 | 8,000 | 11.9602 | 1,128,986,665 | 2022-09-30 |
| 819 | 2022-10-05 | 135,021,532 | 8,000 | 11.9595 | 1,128,986,665 | 2022-09-30 |
| 820 | 2022-10-03 | 135,013,532 | 0 | 11.9588 | 1,128,986,665 | 2022-09-30 |
| 821 | 2022-09-30 | 135,013,532 | 32,000 | 11.9588 | 1,128,986,665 | 2022-09-30 |
| 822 | 2022-09-29 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 823 | 2022-09-28 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 824 | 2022-09-27 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 825 | 2022-09-26 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 826 | 2022-09-23 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 827 | 2022-09-22 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 828 | 2022-09-21 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 829 | 2022-09-20 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 830 | 2022-09-19 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 831 | 2022-09-16 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 832 | 2022-09-15 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 833 | 2022-09-14 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 834 | 2022-09-13 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 835 | 2022-09-09 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 836 | 2022-09-08 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 837 | 2022-09-07 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 838 | 2022-09-06 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 839 | 2022-09-05 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 840 | 2022-09-02 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 841 | 2022-09-01 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 842 | 2022-08-31 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-08-31 |
| 843 | 2022-08-30 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-07-31 |
| 844 | 2022-08-29 | 134,981,532 | 0 | 11.9560 | 1,128,986,665 | 2022-07-31 |
| 845 | 2022-08-26 | 134,981,532 | -8,000 | 11.9560 | 1,128,986,665 | 2022-07-31 |
| 846 | 2022-08-25 | 134,989,532 | -96,000 | 11.9567 | 1,128,986,665 | 2022-07-31 |
| 847 | 2022-08-24 | 135,085,532 | 0 | 11.9652 | 1,128,986,665 | 2022-07-31 |
| 848 | 2022-08-23 | 135,085,532 | 0 | 11.9652 | 1,128,986,665 | 2022-07-31 |
| 849 | 2022-08-22 | 135,085,532 | 0 | 11.9652 | 1,128,986,665 | 2022-07-31 |
| 850 | 2022-08-19 | 135,085,532 | 0 | 11.9652 | 1,128,986,665 | 2022-07-31 |
| 851 | 2022-08-18 | 135,085,532 | 168,000 | 11.9652 | 1,128,986,665 | 2022-07-31 |
| 852 | 2022-08-17 | 134,917,532 | -544,000 | 11.9503 | 1,128,986,665 | 2022-07-31 |
| 853 | 2022-08-16 | 135,461,532 | 0 | 11.9985 | 1,128,986,665 | 2022-07-31 |
| 854 | 2022-08-15 | 135,461,532 | 0 | 11.9985 | 1,128,986,665 | 2022-07-31 |
| 855 | 2022-08-12 | 135,461,532 | 0 | 11.9985 | 1,128,986,665 | 2022-07-31 |
| 856 | 2022-08-11 | 135,461,532 | 0 | 11.9985 | 1,128,986,665 | 2022-07-31 |
| 857 | 2022-08-10 | 135,461,532 | 0 | 11.9985 | 1,128,986,665 | 2022-07-31 |
| 858 | 2022-08-09 | 135,461,532 | -16,000 | 11.9985 | 1,128,986,665 | 2022-07-31 |
| 859 | 2022-08-08 | 135,477,532 | 464,000 | 11.9999 | 1,128,986,665 | 2022-07-31 |
| 860 | 2022-08-05 | 135,013,532 | 0 | 11.9588 | 1,128,986,665 | 2022-07-31 |
| 861 | 2022-08-04 | 135,013,532 | 0 | 11.9588 | 1,128,986,665 | 2022-07-31 |
| 862 | 2022-08-03 | 135,013,532 | -96,000 | 11.9588 | 1,128,986,665 | 2022-07-31 |
| 863 | 2022-08-02 | 135,109,532 | -368,000 | 11.9673 | 1,128,986,665 | 2022-07-31 |
| 864 | 2022-08-01 | 135,477,532 | -960,000 | 11.9999 | 1,128,986,665 | 2022-07-31 |
| 865 | 2022-07-29 | 136,437,532 | 0 | 12.0850 | 1,128,986,665 | 2022-06-30 |
| 866 | 2022-07-28 | 136,437,532 | 0 | 12.0850 | 1,128,986,665 | 2022-06-30 |
| 867 | 2022-07-27 | 136,437,532 | -8,000 | 12.0850 | 1,128,986,665 | 2022-06-30 |
| 868 | 2022-07-26 | 136,445,532 | 32,000 | 12.0857 | 1,128,986,665 | 2022-06-30 |
| 869 | 2022-07-25 | 136,413,532 | 0 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 870 | 2022-07-22 | 136,413,532 | 0 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 871 | 2022-07-21 | 136,413,532 | 0 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 872 | 2022-07-20 | 136,413,532 | 0 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 873 | 2022-07-19 | 136,413,532 | 0 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 874 | 2022-07-18 | 136,413,532 | 0 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 875 | 2022-07-15 | 136,413,532 | 0 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 876 | 2022-07-14 | 136,413,532 | 0 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 877 | 2022-07-13 | 136,413,532 | 0 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 878 | 2022-07-12 | 136,413,532 | 0 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 879 | 2022-07-11 | 136,413,532 | -48,000 | 12.0828 | 1,128,986,665 | 2022-06-30 |
| 880 | 2022-07-08 | 136,461,532 | 0 | 12.0871 | 1,128,986,665 | 2022-06-30 |
| 881 | 2022-07-07 | 136,461,532 | -8,000 | 12.0871 | 1,128,986,665 | 2022-06-30 |
| 882 | 2022-07-06 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-06-30 |
| 883 | 2022-07-05 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-06-30 |
| 884 | 2022-07-04 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-06-30 |
| 885 | 2022-06-30 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-06-30 |
| 886 | 2022-06-29 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-05-31 |
| 887 | 2022-06-28 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-05-31 |
| 888 | 2022-06-27 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-05-31 |
| 889 | 2022-06-24 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-05-31 |
| 890 | 2022-06-23 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-05-31 |
| 891 | 2022-06-22 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-05-31 |
| 892 | 2022-06-21 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-05-31 |
| 893 | 2022-06-20 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-05-31 |
| 894 | 2022-06-17 | 136,469,532 | 0 | 12.0878 | 1,128,986,665 | 2022-05-31 |
| 895 | 2022-06-16 | 136,469,532 | -48,000 | 12.0878 | 1,128,986,665 | 2022-05-31 |
| 896 | 2022-06-15 | 136,517,532 | 0 | 12.0920 | 1,128,986,665 | 2022-05-31 |
| 897 | 2022-06-14 | 136,517,532 | 0 | 12.0920 | 1,128,986,665 | 2022-05-31 |
| 898 | 2022-06-13 | 136,517,532 | 72,000 | 12.0920 | 1,128,986,665 | 2022-05-31 |
| 899 | 2022-06-10 | 136,445,532 | 160,000 | 12.0857 | 1,128,986,665 | 2022-05-31 |
| 900 | 2022-06-09 | 136,285,532 | 0 | 12.0715 | 1,128,986,665 | 2022-05-31 |
| 901 | 2022-06-08 | 136,285,532 | 0 | 12.0715 | 1,128,986,665 | 2022-05-31 |
| 902 | 2022-06-07 | 136,285,532 | 112,000 | 12.0715 | 1,128,986,665 | 2022-05-31 |
| 903 | 2022-06-06 | 136,173,532 | 8,000 | 12.0616 | 1,128,986,665 | 2022-05-31 |
| 904 | 2022-06-02 | 136,165,532 | 0 | 12.0609 | 1,128,986,665 | 2022-05-31 |
| 905 | 2022-06-01 | 136,165,532 | 0 | 12.0609 | 1,128,986,665 | 2022-05-31 |
| 906 | 2022-05-31 | 136,165,532 | 0 | 12.0609 | 1,128,986,665 | 2022-05-31 |
| 907 | 2022-05-30 | 136,165,532 | 0 | 12.0609 | 1,128,986,665 | 2022-04-30 |
| 908 | 2022-05-27 | 136,165,532 | 0 | 12.0609 | 1,128,986,665 | 2022-04-30 |
| 909 | 2022-05-26 | 136,165,532 | 0 | 12.0609 | 1,128,986,665 | 2022-04-30 |
| 910 | 2022-05-25 | 136,165,532 | 0 | 12.0609 | 1,128,986,665 | 2022-04-30 |
| 911 | 2022-05-24 | 136,165,532 | 0 | 12.0609 | 1,128,986,665 | 2022-04-30 |
| 912 | 2022-05-23 | 136,165,532 | 0 | 12.0609 | 1,128,986,665 | 2022-04-30 |
| 913 | 2022-05-20 | 136,165,532 | 0 | 12.0609 | 1,128,986,665 | 2022-04-30 |
| 914 | 2022-05-19 | 136,165,532 | 32,000 | 12.0609 | 1,128,986,665 | 2022-04-30 |
| 915 | 2022-05-18 | 136,133,532 | 0 | 12.0580 | 1,128,986,665 | 2022-04-30 |
| 916 | 2022-05-17 | 136,133,532 | 0 | 12.0580 | 1,128,986,665 | 2022-04-30 |
| 917 | 2022-05-16 | 136,133,532 | -352,000 | 12.0580 | 1,128,986,665 | 2022-04-30 |
| 918 | 2022-05-13 | 136,485,532 | 24,000 | 12.0892 | 1,128,986,665 | 2022-04-30 |
| 919 | 2022-05-12 | 136,461,532 | 0 | 12.0871 | 1,128,986,665 | 2022-04-30 |
| 920 | 2022-05-11 | 136,461,532 | 0 | 12.0871 | 1,128,986,665 | 2022-04-30 |
| 921 | 2022-05-10 | 136,461,532 | 0 | 12.0871 | 1,128,986,665 | 2022-04-30 |
| 922 | 2022-05-06 | 136,461,532 | 104,000 | 12.0871 | 1,128,986,665 | 2022-04-30 |
| 923 | 2022-05-05 | 136,357,532 | 0 | 12.0779 | 1,128,986,665 | 2022-04-30 |
| 924 | 2022-05-04 | 136,357,532 | 0 | 12.0779 | 1,128,986,665 | 2022-04-30 |
| 925 | 2022-05-03 | 136,357,532 | -8,000 | 12.0779 | 1,128,986,665 | 2022-04-30 |
| 926 | 2022-04-29 | 136,365,532 | 88,000 | 12.0786 | 1,128,986,665 | 2022-03-31 |
| 927 | 2022-04-28 | 136,277,532 | 0 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 928 | 2022-04-27 | 136,277,532 | 0 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 929 | 2022-04-26 | 136,277,532 | 0 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 930 | 2022-04-25 | 136,277,532 | 0 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 931 | 2022-04-22 | 136,277,532 | 0 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 932 | 2022-04-21 | 136,277,532 | 0 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 933 | 2022-04-20 | 136,277,532 | 0 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 934 | 2022-04-19 | 136,277,532 | 0 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 935 | 2022-04-14 | 136,277,532 | 0 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 936 | 2022-04-13 | 136,277,532 | 0 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 937 | 2022-04-12 | 136,277,532 | -1,792,000 | 12.0708 | 1,128,986,665 | 2022-03-31 |
| 938 | 2022-04-11 | 138,069,532 | 0 | 12.2295 | 1,128,986,665 | 2022-03-31 |
| 939 | 2022-04-08 | 138,069,532 | 0 | 12.2295 | 1,128,986,665 | 2022-03-31 |
| 940 | 2022-04-07 | 138,069,532 | 0 | 12.2295 | 1,128,986,665 | 2022-03-31 |
| 941 | 2022-04-06 | 138,069,532 | 0 | 12.2295 | 1,128,986,665 | 2022-03-31 |
| 942 | 2022-04-04 | 138,069,532 | 0 | 12.2295 | 1,128,986,665 | 2022-03-31 |
| 943 | 2022-04-01 | 138,069,532 | 0 | 12.2295 | 1,128,986,665 | 2022-03-31 |
| 944 | 2022-03-31 | 138,069,532 | 0 | 12.2295 | 1,128,986,665 | 2022-03-31 |
| 945 | 2022-03-30 | 138,069,532 | 0 | 12.2295 | 1,128,986,665 | 2022-02-28 |
| 946 | 2022-03-29 | 138,069,532 | 0 | 12.2295 | 1,128,986,665 | 2022-02-28 |
| 947 | 2022-03-28 | 138,069,532 | 144,000 | 12.2295 | 1,128,986,665 | 2022-02-28 |
| 948 | 2022-03-25 | 137,925,532 | -16,000 | 12.2168 | 1,128,986,665 | 2022-02-28 |
| 949 | 2022-03-24 | 137,941,532 | 0 | 12.2182 | 1,128,986,665 | 2022-02-28 |
| 950 | 2022-03-23 | 137,941,532 | 0 | 12.2182 | 1,128,986,665 | 2022-02-28 |
| 951 | 2022-03-22 | 137,941,532 | 0 | 12.2182 | 1,128,986,665 | 2022-02-28 |
| 952 | 2022-03-21 | 137,941,532 | 0 | 12.2182 | 1,128,986,665 | 2022-02-28 |
| 953 | 2022-03-18 | 137,941,532 | 216,000 | 12.2182 | 1,128,986,665 | 2022-02-28 |
| 954 | 2022-03-17 | 137,725,532 | 0 | 12.1990 | 1,128,986,665 | 2022-02-28 |
| 955 | 2022-03-16 | 137,725,532 | 0 | 12.1990 | 1,128,986,665 | 2022-02-28 |
| 956 | 2022-03-15 | 137,725,532 | 0 | 12.1990 | 1,128,986,665 | 2022-02-28 |
| 957 | 2022-03-14 | 137,725,532 | 0 | 12.1990 | 1,128,986,665 | 2022-02-28 |
| 958 | 2022-03-11 | 137,725,532 | 0 | 12.1990 | 1,128,986,665 | 2022-02-28 |
| 959 | 2022-03-10 | 137,725,532 | 0 | 12.1990 | 1,128,986,665 | 2022-02-28 |
| 960 | 2022-03-09 | 137,725,532 | 0 | 12.1990 | 1,128,986,665 | 2022-02-28 |
| 961 | 2022-03-08 | 137,725,532 | 64,000 | 12.1990 | 1,128,986,665 | 2022-02-28 |
| 962 | 2022-03-07 | 137,661,532 | 0 | 12.1934 | 1,128,986,665 | 2022-02-28 |
| 963 | 2022-03-04 | 137,661,532 | 0 | 12.1934 | 1,128,986,665 | 2022-02-28 |
| 964 | 2022-03-03 | 137,661,532 | 0 | 12.1934 | 1,128,986,665 | 2022-02-28 |
| 965 | 2022-03-02 | 137,661,532 | 0 | 12.1934 | 1,128,986,665 | 2022-02-28 |
| 966 | 2022-03-01 | 137,661,532 | 0 | 12.1934 | 1,128,986,665 | 2022-02-28 |
| 967 | 2022-02-28 | 137,661,532 | 0 | 12.1934 | 1,128,986,665 | 2022-02-28 |
| 968 | 2022-02-25 | 137,661,532 | 0 | 12.1934 | 1,128,986,665 | 2022-02-24 |
| 969 | 2022-02-24 | 137,661,532 | 0 | 12.1934 | 1,128,986,665 | 2022-02-24 |
| 970 | 2022-02-23 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 971 | 2022-02-22 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 972 | 2022-02-21 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 973 | 2022-02-18 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 974 | 2022-02-17 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 975 | 2022-02-16 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 976 | 2022-02-15 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 977 | 2022-02-14 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 978 | 2022-02-11 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 979 | 2022-02-10 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 980 | 2022-02-09 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 981 | 2022-02-08 | 137,661,532 | 0 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 982 | 2022-02-07 | 137,661,532 | -8,000 | 13.4127 | 1,026,351,515 | 2022-01-31 |
| 983 | 2022-02-04 | 137,669,532 | 96,000 | 13.4135 | 1,026,351,515 | 2022-01-31 |
| 984 | 2022-01-31 | 137,573,532 | 0 | 13.4041 | 1,026,351,515 | 2022-01-31 |
| 985 | 2022-01-28 | 137,573,532 | 0 | 13.4041 | 1,026,351,515 | 2021-12-31 |
| 986 | 2022-01-27 | 137,573,532 | 0 | 13.4041 | 1,026,351,515 | 2021-12-31 |
| 987 | 2022-01-26 | 137,573,532 | 0 | 13.4041 | 1,026,351,515 | 2021-12-31 |
| 988 | 2022-01-25 | 137,573,532 | 0 | 13.4041 | 1,026,351,515 | 2021-12-31 |
| 989 | 2022-01-24 | 137,573,532 | 0 | 13.4041 | 1,026,351,515 | 2021-12-31 |
| 990 | 2022-01-21 | 137,573,532 | 0 | 13.4041 | 1,026,351,515 | 2021-12-31 |
| 991 | 2022-01-20 | 137,573,532 | 16,000 | 13.4041 | 1,026,351,515 | 2021-12-31 |
| 992 | 2022-01-19 | 137,557,532 | 0 | 13.4026 | 1,026,351,515 | 2021-12-31 |
| 993 | 2022-01-18 | 137,557,532 | 0 | 13.4026 | 1,026,351,515 | 2021-12-31 |
| 994 | 2022-01-17 | 137,557,532 | 0 | 13.4026 | 1,026,351,515 | 2021-12-31 |
| 995 | 2022-01-14 | 137,557,532 | 24,000 | 13.4026 | 1,026,351,515 | 2021-12-31 |
| 996 | 2022-01-13 | 137,533,532 | 0 | 13.4002 | 1,026,351,515 | 2021-12-31 |
| 997 | 2022-01-12 | 137,533,532 | 0 | 13.4002 | 1,026,351,515 | 2021-12-31 |
| 998 | 2022-01-11 | 137,533,532 | 0 | 13.4002 | 1,026,351,515 | 2021-12-31 |
| 999 | 2022-01-10 | 137,533,532 | -48,000 | 13.4002 | 1,026,351,515 | 2021-12-31 |
| 1000 | 2022-01-07 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-12-31 |
| 1001 | 2022-01-06 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-12-31 |
| 1002 | 2022-01-05 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-12-31 |
| 1003 | 2022-01-04 | 137,581,532 | -32,000 | 13.4049 | 1,026,351,515 | 2021-12-31 |
| 1004 | 2022-01-03 | 137,613,532 | 0 | 13.4080 | 1,026,351,515 | 2021-12-31 |
| 1005 | 2021-12-31 | 137,613,532 | 0 | 13.4080 | 1,026,351,515 | 2021-12-31 |
| 1006 | 2021-12-30 | 137,613,532 | 0 | 13.4080 | 1,026,351,515 | 2021-11-30 |
| 1007 | 2021-12-29 | 137,613,532 | -64,000 | 13.4080 | 1,026,351,515 | 2021-11-30 |
| 1008 | 2021-12-28 | 137,677,532 | 96,000 | 13.4143 | 1,026,351,515 | 2021-11-30 |
| 1009 | 2021-12-24 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-11-30 |
| 1010 | 2021-12-23 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-11-30 |
| 1011 | 2021-12-22 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-11-30 |
| 1012 | 2021-12-21 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-11-30 |
| 1013 | 2021-12-20 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-11-30 |
| 1014 | 2021-12-17 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-11-30 |
| 1015 | 2021-12-16 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-11-30 |
| 1016 | 2021-12-15 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-11-30 |
| 1017 | 2021-12-14 | 137,581,532 | 0 | 13.4049 | 1,026,351,515 | 2021-11-30 |
| 1018 | 2021-12-13 | 137,581,532 | -488,000 | 13.4049 | 1,026,351,515 | 2021-11-30 |
| 1019 | 2021-12-10 | 138,069,532 | 0 | 13.4525 | 1,026,351,515 | 2021-11-30 |
| 1020 | 2021-12-09 | 138,069,532 | 0 | 13.4525 | 1,026,351,515 | 2021-11-30 |
| 1021 | 2021-12-08 | 138,069,532 | 0 | 13.4525 | 1,026,351,515 | 2021-11-30 |
| 1022 | 2021-12-07 | 138,069,532 | 0 | 13.4525 | 1,026,351,515 | 2021-11-30 |
| 1023 | 2021-12-06 | 138,069,532 | 0 | 13.4525 | 1,026,351,515 | 2021-11-30 |
| 1024 | 2021-12-03 | 138,069,532 | 24,000 | 13.4525 | 1,026,351,515 | 2021-11-30 |
| 1025 | 2021-12-02 | 138,045,532 | -312,000 | 13.4501 | 1,026,351,515 | 2021-11-30 |
| 1026 | 2021-12-01 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-11-30 |
| 1027 | 2021-11-30 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-11-30 |
| 1028 | 2021-11-29 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-10-31 |
| 1029 | 2021-11-26 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-10-31 |
| 1030 | 2021-11-25 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-10-31 |
| 1031 | 2021-11-24 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-10-31 |
| 1032 | 2021-11-23 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-10-31 |
| 1033 | 2021-11-22 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-10-31 |
| 1034 | 2021-11-19 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-10-31 |
| 1035 | 2021-11-18 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-10-31 |
| 1036 | 2021-11-17 | 138,357,532 | 0 | 13.4805 | 1,026,351,515 | 2021-10-31 |
| 1037 | 2021-11-16 | 138,357,532 | 8,000 | 13.4805 | 1,026,351,515 | 2021-10-31 |
| 1038 | 2021-11-15 | 138,349,532 | 0 | 13.4797 | 1,026,351,515 | 2021-10-31 |
| 1039 | 2021-11-12 | 138,349,532 | 16,000 | 13.4797 | 1,026,351,515 | 2021-10-31 |
| 1040 | 2021-11-11 | 138,333,532 | 0 | 13.4782 | 1,026,351,515 | 2021-10-31 |
| 1041 | 2021-11-10 | 138,333,532 | -8,000 | 13.4782 | 1,026,351,515 | 2021-10-31 |
| 1042 | 2021-11-09 | 138,341,532 | 40,000 | 13.4790 | 1,026,351,515 | 2021-10-31 |
| 1043 | 2021-11-08 | 138,301,532 | -8,000 | 13.4751 | 1,026,351,515 | 2021-10-31 |
| 1044 | 2021-11-05 | 138,309,532 | 0 | 13.4758 | 1,026,351,515 | 2021-10-31 |
| 1045 | 2021-11-04 | 138,309,532 | 0 | 13.4758 | 1,026,351,515 | 2021-10-31 |
| 1046 | 2021-11-03 | 138,309,532 | 0 | 13.4758 | 1,026,351,515 | 2021-10-31 |
| 1047 | 2021-11-02 | 138,309,532 | 0 | 13.4758 | 1,026,351,515 | 2021-10-31 |
| 1048 | 2021-11-01 | 138,309,532 | 0 | 13.4758 | 1,026,351,515 | 2021-10-31 |
| 1049 | 2021-10-29 | 138,309,532 | 0 | 13.4758 | 1,026,351,515 | 2021-09-30 |
| 1050 | 2021-10-28 | 138,309,532 | 16,000 | 13.4758 | 1,026,351,515 | 2021-09-30 |
| 1051 | 2021-10-27 | 138,293,532 | 0 | 13.4743 | 1,026,351,515 | 2021-09-30 |
| 1052 | 2021-10-26 | 138,293,532 | -8,000 | 13.4743 | 1,026,351,515 | 2021-09-30 |
| 1053 | 2021-10-25 | 138,301,532 | 0 | 13.4751 | 1,026,351,515 | 2021-09-30 |
| 1054 | 2021-10-22 | 138,301,532 | 0 | 13.4751 | 1,026,351,515 | 2021-09-30 |
| 1055 | 2021-10-21 | 138,301,532 | 0 | 13.4751 | 1,026,351,515 | 2021-09-30 |
| 1056 | 2021-10-20 | 138,301,532 | 0 | 13.4751 | 1,026,351,515 | 2021-09-30 |
| 1057 | 2021-10-19 | 138,301,532 | 0 | 13.4751 | 1,026,351,515 | 2021-09-30 |
| 1058 | 2021-10-18 | 138,301,532 | 0 | 13.4751 | 1,026,351,515 | 2021-09-30 |
| 1059 | 2021-10-15 | 138,301,532 | 8,000 | 13.4751 | 1,026,351,515 | 2021-09-30 |
| 1060 | 2021-10-12 | 138,293,532 | 0 | 13.4743 | 1,026,351,515 | 2021-09-30 |
| 1061 | 2021-10-11 | 138,293,532 | 0 | 13.4743 | 1,026,351,515 | 2021-09-30 |
| 1062 | 2021-10-08 | 138,293,532 | 0 | 13.4743 | 1,026,351,515 | 2021-09-30 |
| 1063 | 2021-10-07 | 138,293,532 | 0 | 13.4743 | 1,026,351,515 | 2021-09-30 |
| 1064 | 2021-10-06 | 138,293,532 | 8,000 | 13.4743 | 1,026,351,515 | 2021-09-30 |
| 1065 | 2021-10-05 | 138,285,532 | 0 | 13.4735 | 1,026,351,515 | 2021-09-30 |
| 1066 | 2021-10-04 | 138,285,532 | 0 | 13.4735 | 1,026,351,515 | 2021-09-30 |
| 1067 | 2021-09-30 | 138,285,532 | 0 | 13.4735 | 1,026,351,515 | 2021-09-30 |
| 1068 | 2021-09-29 | 138,285,532 | -88,000 | 13.4735 | 1,026,351,515 | 2021-08-31 |
| 1069 | 2021-09-28 | 138,373,532 | 0 | 13.4821 | 1,026,351,515 | 2021-08-31 |
| 1070 | 2021-09-27 | 138,373,532 | 8,000 | 13.4821 | 1,026,351,515 | 2021-08-31 |
| 1071 | 2021-09-24 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1072 | 2021-09-23 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1073 | 2021-09-21 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1074 | 2021-09-20 | 138,365,532 | -16,000 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1075 | 2021-09-17 | 138,381,532 | 0 | 13.4829 | 1,026,351,515 | 2021-08-31 |
| 1076 | 2021-09-16 | 138,381,532 | 0 | 13.4829 | 1,026,351,515 | 2021-08-31 |
| 1077 | 2021-09-15 | 138,381,532 | 0 | 13.4829 | 1,026,351,515 | 2021-08-31 |
| 1078 | 2021-09-14 | 138,381,532 | 0 | 13.4829 | 1,026,351,515 | 2021-08-31 |
| 1079 | 2021-09-13 | 138,381,532 | 16,000 | 13.4829 | 1,026,351,515 | 2021-08-31 |
| 1080 | 2021-09-10 | 138,365,532 | -8,000 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1081 | 2021-09-09 | 138,373,532 | 0 | 13.4821 | 1,026,351,515 | 2021-08-31 |
| 1082 | 2021-09-08 | 138,373,532 | 8,000 | 13.4821 | 1,026,351,515 | 2021-08-31 |
| 1083 | 2021-09-07 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1084 | 2021-09-06 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1085 | 2021-09-03 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1086 | 2021-09-02 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1087 | 2021-09-01 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1088 | 2021-08-31 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-08-31 |
| 1089 | 2021-08-30 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-07-31 |
| 1090 | 2021-08-27 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-07-31 |
| 1091 | 2021-08-26 | 138,365,532 | 0 | 13.4813 | 1,026,351,515 | 2021-07-31 |
| 1092 | 2021-08-25 | 138,365,532 | -8,000 | 13.4813 | 1,026,351,515 | 2021-07-31 |
| 1093 | 2021-08-24 | 138,373,532 | 0 | 13.4821 | 1,026,351,515 | 2021-07-31 |
| 1094 | 2021-08-23 | 138,373,532 | 0 | 13.4821 | 1,026,351,515 | 2021-07-31 |
| 1095 | 2021-08-20 | 138,373,532 | 0 | 13.4821 | 1,026,351,515 | 2021-07-31 |
| 1096 | 2021-08-19 | 138,373,532 | -8,000 | 13.4821 | 1,026,351,515 | 2021-07-31 |
| 1097 | 2021-08-18 | 138,381,532 | 64,000 | 13.4829 | 1,026,351,515 | 2021-07-31 |
| 1098 | 2021-08-17 | 138,317,532 | 0 | 13.4766 | 1,026,351,515 | 2021-07-31 |
| 1099 | 2021-08-16 | 138,317,532 | 0 | 13.4766 | 1,026,351,515 | 2021-07-31 |
| 1100 | 2021-08-13 | 138,317,532 | 0 | 13.4766 | 1,026,351,515 | 2021-07-31 |
| 1101 | 2021-08-12 | 138,317,532 | 0 | 13.4766 | 1,026,351,515 | 2021-07-31 |
| 1102 | 2021-08-11 | 138,317,532 | 0 | 13.4766 | 1,026,351,515 | 2021-07-31 |
| 1103 | 2021-08-10 | 138,317,532 | 0 | 13.4766 | 1,026,351,515 | 2021-07-31 |
| 1104 | 2021-08-09 | 138,317,532 | 80,000 | 13.4766 | 1,026,351,515 | 2021-07-31 |
| 1105 | 2021-08-06 | 138,237,532 | 64,000 | 13.4688 | 1,026,351,515 | 2021-07-31 |
| 1106 | 2021-08-05 | 138,173,532 | 0 | 13.4626 | 1,026,351,515 | 2021-07-31 |
| 1107 | 2021-08-04 | 138,173,532 | 0 | 13.4626 | 1,026,351,515 | 2021-07-31 |
| 1108 | 2021-08-03 | 138,173,532 | 16,000 | 13.4626 | 1,026,351,515 | 2021-07-31 |
| 1109 | 2021-08-02 | 138,157,532 | -16,000 | 13.4610 | 1,026,351,515 | 2021-07-31 |
| 1110 | 2021-07-30 | 138,173,532 | -400,000 | 13.4626 | 1,026,351,515 | 2021-06-30 |
| 1111 | 2021-07-29 | 138,573,532 | -496,000 | 13.5016 | 1,026,351,515 | 2021-06-30 |
| 1112 | 2021-07-28 | 139,069,532 | -256,000 | 13.5499 | 1,026,351,515 | 2021-06-30 |
| 1113 | 2021-07-27 | 139,325,532 | -56,000 | 13.5748 | 1,026,351,515 | 2021-06-30 |
| 1114 | 2021-07-26 | 139,381,532 | -400,000 | 13.5803 | 1,026,351,515 | 2021-06-30 |
| 1115 | 2021-07-23 | 139,781,532 | -8,000 | 13.6193 | 1,026,351,515 | 2021-06-30 |
| 1116 | 2021-07-22 | 139,789,532 | -40,000 | 13.6200 | 1,026,351,515 | 2021-06-30 |
| 1117 | 2021-07-21 | 139,829,532 | 0 | 13.6239 | 1,026,351,515 | 2021-06-30 |
| 1118 | 2021-07-20 | 139,829,532 | -8,000 | 13.6239 | 1,026,351,515 | 2021-06-30 |
| 1119 | 2021-07-19 | 139,837,532 | 0 | 13.6247 | 1,026,351,515 | 2021-06-30 |
| 1120 | 2021-07-16 | 139,837,532 | 0 | 13.6247 | 1,026,351,515 | 2021-06-30 |
| 1121 | 2021-07-15 | 139,837,532 | -16,000 | 13.6247 | 1,026,351,515 | 2021-06-30 |
| 1122 | 2021-07-14 | 139,853,532 | -32,000 | 13.6263 | 1,026,351,515 | 2021-06-30 |
| 1123 | 2021-07-13 | 139,885,532 | -16,000 | 13.6294 | 1,026,351,515 | 2021-06-30 |
| 1124 | 2021-07-12 | 139,901,532 | 0 | 13.6310 | 1,026,351,515 | 2021-06-30 |
| 1125 | 2021-07-09 | 139,901,532 | 0 | 13.6310 | 1,026,351,515 | 2021-06-30 |
| 1126 | 2021-07-08 | 139,901,532 | 0 | 13.6310 | 1,026,351,515 | 2021-06-30 |
| 1127 | 2021-07-07 | 139,901,532 | 0 | 13.6310 | 1,026,351,515 | 2021-06-30 |
| 1128 | 2021-07-06 | 139,901,532 | 0 | 13.6310 | 1,026,351,515 | 2021-06-30 |
| 1129 | 2021-07-05 | 139,901,532 | -104,000 | 13.6310 | 1,026,351,515 | 2021-06-30 |
| 1130 | 2021-07-02 | 140,005,532 | 0 | 13.6411 | 1,026,351,515 | 2021-06-30 |
| 1131 | 2021-06-30 | 140,005,532 | -32,000 | 13.6411 | 1,026,351,515 | 2021-06-30 |
| 1132 | 2021-06-29 | 140,037,532 | -144,000 | 13.6442 | 1,026,351,515 | 2021-05-31 |
| 1133 | 2021-06-28 | 140,181,532 | -48,000 | 13.6582 | 1,026,351,515 | 2021-05-31 |
| 1134 | 2021-06-25 | 140,229,532 | 0 | 13.6629 | 1,026,351,515 | 2021-05-31 |
| 1135 | 2021-06-24 | 140,229,532 | 0 | 13.6629 | 1,026,351,515 | 2021-05-31 |
| 1136 | 2021-06-23 | 140,229,532 | 40,000 | 13.6629 | 1,026,351,515 | 2021-05-31 |
| 1137 | 2021-06-22 | 140,189,532 | 0 | 13.6590 | 1,026,351,515 | 2021-05-31 |
| 1138 | 2021-06-21 | 140,189,532 | -40,000 | 13.6590 | 1,026,351,515 | 2021-05-31 |
| 1139 | 2021-06-18 | 140,229,532 | 0 | 13.6629 | 1,026,351,515 | 2021-05-31 |
| 1140 | 2021-06-17 | 140,229,532 | -48,000 | 13.6629 | 1,026,351,515 | 2021-05-31 |
| 1141 | 2021-06-16 | 140,277,532 | -24,000 | 13.6676 | 1,026,351,515 | 2021-05-31 |
| 1142 | 2021-06-15 | 140,301,532 | 0 | 13.6699 | 1,026,351,515 | 2021-05-31 |
| 1143 | 2021-06-11 | 140,301,532 | -32,000 | 13.6699 | 1,026,351,515 | 2021-05-31 |
| 1144 | 2021-06-10 | 140,333,532 | 40,000 | 13.6730 | 1,026,351,515 | 2021-05-31 |
| 1145 | 2021-06-09 | 140,293,532 | 0 | 13.6692 | 1,026,351,515 | 2021-05-31 |
| 1146 | 2021-06-08 | 140,293,532 | 0 | 13.6692 | 1,026,351,515 | 2021-05-31 |
| 1147 | 2021-06-07 | 140,293,532 | 0 | 13.6692 | 1,026,351,515 | 2021-05-31 |
| 1148 | 2021-06-04 | 140,293,532 | -16,000 | 13.6692 | 1,026,351,515 | 2021-05-31 |
| 1149 | 2021-06-03 | 140,309,532 | 0 | 13.6707 | 1,026,351,515 | 2021-05-31 |
| 1150 | 2021-06-02 | 140,309,532 | 8,000 | 13.6707 | 1,026,351,515 | 2021-05-31 |
| 1151 | 2021-06-01 | 140,301,532 | 0 | 13.6699 | 1,026,351,515 | 2021-05-31 |
| 1152 | 2021-05-31 | 140,301,532 | 72,000 | 13.6699 | 1,026,351,515 | 2021-05-31 |
| 1153 | 2021-05-28 | 140,229,532 | 0 | 13.6629 | 1,026,351,515 | 2021-04-30 |
| 1154 | 2021-05-27 | 140,229,532 | 0 | 13.6629 | 1,026,351,515 | 2021-04-30 |
| 1155 | 2021-05-26 | 140,229,532 | 0 | 13.6629 | 1,026,351,515 | 2021-04-30 |
| 1156 | 2021-05-25 | 140,229,532 | 0 | 13.6629 | 1,026,351,515 | 2021-04-30 |
| 1157 | 2021-05-24 | 140,229,532 | 0 | 13.6629 | 1,026,351,515 | 2021-04-30 |
| 1158 | 2021-05-21 | 140,229,532 | 0 | 13.6629 | 1,026,351,515 | 2021-04-30 |
| 1159 | 2021-05-20 | 140,229,532 | 16,000 | 13.6629 | 1,026,351,515 | 2021-04-30 |
| 1160 | 2021-05-18 | 140,213,532 | 0 | 13.6614 | 1,026,351,515 | 2021-04-30 |
| 1161 | 2021-05-17 | 140,213,532 | 0 | 13.6614 | 1,026,351,515 | 2021-04-30 |
| 1162 | 2021-05-14 | 140,213,532 | 0 | 13.6614 | 1,026,351,515 | 2021-04-30 |
| 1163 | 2021-05-13 | 140,213,532 | 64,000 | 13.6614 | 1,026,351,515 | 2021-04-30 |
| 1164 | 2021-05-12 | 140,149,532 | -400,000 | 13.6551 | 1,026,351,515 | 2021-04-30 |
| 1165 | 2021-05-11 | 140,549,532 | 0 | 13.6941 | 1,026,351,515 | 2021-04-30 |
| 1166 | 2021-05-10 | 140,549,532 | -432,000 | 13.6941 | 1,026,351,515 | 2021-04-30 |
| 1167 | 2021-05-07 | 140,981,532 | 0 | 13.7362 | 1,026,351,515 | 2021-04-30 |
| 1168 | 2021-05-06 | 140,981,532 | 192,000 | 13.7362 | 1,026,351,515 | 2021-04-30 |
| 1169 | 2021-05-05 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-04-30 |
| 1170 | 2021-05-04 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-04-30 |
| 1171 | 2021-05-03 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-04-30 |
| 1172 | 2021-04-30 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-04-30 |
| 1173 | 2021-04-29 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1174 | 2021-04-28 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1175 | 2021-04-27 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1176 | 2021-04-26 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1177 | 2021-04-23 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1178 | 2021-04-22 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1179 | 2021-04-21 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1180 | 2021-04-20 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1181 | 2021-04-19 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1182 | 2021-04-16 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1183 | 2021-04-15 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1184 | 2021-04-14 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1185 | 2021-04-13 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1186 | 2021-04-12 | 140,789,532 | 0 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1187 | 2021-04-09 | 140,789,532 | 32,000 | 13.7175 | 1,026,351,515 | 2021-03-31 |
| 1188 | 2021-04-08 | 140,757,532 | -64,000 | 13.7144 | 1,026,351,515 | 2021-03-31 |
| 1189 | 2021-04-07 | 140,821,532 | 0 | 13.7206 | 1,026,351,515 | 2021-03-31 |
| 1190 | 2021-04-01 | 140,821,532 | 0 | 13.7206 | 1,026,351,515 | 2021-03-31 |
| 1191 | 2021-03-31 | 140,821,532 | 0 | 13.7206 | 1,026,351,515 | 2021-03-31 |
| 1192 | 2021-03-30 | 140,821,532 | 0 | 13.7206 | 1,026,351,515 | 2021-02-28 |
| 1193 | 2021-03-29 | 140,821,532 | -15,998 | 13.7206 | 1,026,351,515 | 2021-02-28 |
| 1194 | 2021-03-26 | 140,837,530 | -24,000 | 13.7222 | 1,026,351,515 | 2021-02-28 |
| 1195 | 2021-03-25 | 140,861,530 | 0 | 13.7245 | 1,026,351,515 | 2021-02-28 |
| 1196 | 2021-03-24 | 140,861,530 | 0 | 13.7245 | 1,026,351,515 | 2021-02-28 |
| 1197 | 2021-03-23 | 140,861,530 | -16,000 | 13.7245 | 1,026,351,515 | 2021-02-28 |
| 1198 | 2021-03-22 | 140,877,530 | 0 | 13.7261 | 1,026,351,515 | 2021-02-28 |
| 1199 | 2021-03-19 | 140,877,530 | 0 | 13.7261 | 1,026,351,515 | 2021-02-28 |
| 1200 | 2021-03-18 | 140,877,530 | 0 | 13.7261 | 1,026,351,515 | 2021-02-28 |
| 1201 | 2021-03-17 | 140,877,530 | 0 | 13.7261 | 1,026,351,515 | 2021-02-28 |
| 1202 | 2021-03-16 | 140,877,530 | 0 | 13.7261 | 1,026,351,515 | 2021-02-28 |
| 1203 | 2021-03-15 | 140,877,530 | 0 | 13.7261 | 1,026,351,515 | 2021-02-28 |
| 1204 | 2021-03-12 | 140,877,530 | 0 | 13.7261 | 1,026,351,515 | 2021-02-28 |
| 1205 | 2021-03-11 | 140,877,530 | -8,000 | 13.7261 | 1,026,351,515 | 2021-02-28 |
| 1206 | 2021-03-10 | 140,885,530 | 0 | 13.7268 | 1,026,351,515 | 2021-02-28 |
| 1207 | 2021-03-09 | 140,885,530 | 0 | 13.7268 | 1,026,351,515 | 2021-02-28 |
| 1208 | 2021-03-08 | 140,885,530 | -296,000 | 13.7268 | 1,026,351,515 | 2021-02-28 |
| 1209 | 2021-03-05 | 141,181,530 | 0 | 13.7557 | 1,026,351,515 | 2021-02-28 |
| 1210 | 2021-03-04 | 141,181,530 | 0 | 13.7557 | 1,026,351,515 | 2021-02-28 |
| 1211 | 2021-03-03 | 141,181,530 | -16,000 | 13.7557 | 1,026,351,515 | 2021-02-28 |
| 1212 | 2021-03-02 | 141,197,530 | 0 | 13.7572 | 1,026,351,515 | 2021-02-28 |
| 1213 | 2021-03-01 | 141,197,530 | 0 | 13.7572 | 1,026,351,515 | 2021-02-28 |
| 1214 | 2021-02-26 | 141,197,530 | -8,000 | 13.7572 | 1,026,351,515 | 2021-01-31 |
| 1215 | 2021-02-25 | 141,205,530 | 0 | 13.7580 | 1,026,351,515 | 2021-01-31 |
| 1216 | 2021-02-24 | 141,205,530 | 0 | 13.7580 | 1,026,351,515 | 2021-01-31 |
| 1217 | 2021-02-23 | 141,205,530 | 0 | 13.7580 | 1,026,351,515 | 2021-01-31 |
| 1218 | 2021-02-22 | 141,205,530 | -64,000 | 13.7580 | 1,026,351,515 | 2021-01-31 |
| 1219 | 2021-02-19 | 141,269,530 | 0 | 13.7642 | 1,026,351,515 | 2021-01-31 |
| 1220 | 2021-02-18 | 141,269,530 | 88,000 | 13.7642 | 1,026,351,515 | 2021-01-31 |
| 1221 | 2021-02-17 | 141,181,530 | 184,000 | 13.7557 | 1,026,351,515 | 2021-01-31 |
| 1222 | 2021-02-16 | 140,997,530 | 0 | 13.7377 | 1,026,351,515 | 2021-01-31 |
| 1223 | 2021-02-11 | 140,997,530 | 0 | 13.7377 | 1,026,351,515 | 2021-01-31 |
| 1224 | 2021-02-10 | 140,997,530 | 0 | 13.7377 | 1,026,351,515 | 2021-01-31 |
| 1225 | 2021-02-09 | 140,997,530 | 0 | 13.7377 | 1,026,351,515 | 2021-01-31 |
| 1226 | 2021-02-08 | 140,997,530 | 0 | 13.7377 | 1,026,351,515 | 2021-01-31 |
| 1227 | 2021-02-05 | 140,997,530 | 0 | 13.7377 | 1,026,351,515 | 2021-01-31 |
| 1228 | 2021-02-04 | 140,997,530 | 0 | 13.7377 | 1,026,351,515 | 2021-01-31 |
| 1229 | 2021-02-03 | 140,997,530 | 0 | 13.7377 | 1,026,351,515 | 2021-01-31 |
| 1230 | 2021-02-02 | 140,997,530 | 0 | 13.7377 | 1,026,351,515 | 2021-01-31 |
| 1231 | 2021-02-01 | 140,997,530 | 0 | 13.7377 | 1,026,351,515 | 2021-01-31 |
| 1232 | 2021-01-29 | 140,997,530 | -96,000 | 13.7377 | 1,026,351,515 | 2020-12-31 |
| 1233 | 2021-01-28 | 141,093,530 | 0 | 13.7471 | 1,026,351,515 | 2020-12-31 |
| 1234 | 2021-01-27 | 141,093,530 | 0 | 13.7471 | 1,026,351,515 | 2020-12-31 |
| 1235 | 2021-01-26 | 141,093,530 | 0 | 13.7471 | 1,026,351,515 | 2020-12-31 |
| 1236 | 2021-01-25 | 141,093,530 | 0 | 13.7471 | 1,026,351,515 | 2020-12-31 |
| 1237 | 2021-01-22 | 141,093,530 | 0 | 13.7471 | 1,026,351,515 | 2020-12-31 |
| 1238 | 2021-01-21 | 141,093,530 | -32,000 | 13.7471 | 1,026,351,515 | 2020-12-31 |
| 1239 | 2021-01-20 | 141,125,530 | -40,000 | 13.7502 | 1,026,351,515 | 2020-12-31 |
| 1240 | 2021-01-19 | 141,165,530 | 0 | 13.7541 | 1,026,351,515 | 2020-12-31 |
| 1241 | 2021-01-18 | 141,165,530 | -128,000 | 13.7541 | 1,026,351,515 | 2020-12-31 |
| 1242 | 2021-01-15 | 141,293,530 | 0 | 13.7666 | 1,026,351,515 | 2020-12-31 |
| 1243 | 2021-01-14 | 141,293,530 | 0 | 13.7666 | 1,026,351,515 | 2020-12-31 |
| 1244 | 2021-01-13 | 141,293,530 | -144,000 | 13.7666 | 1,026,351,515 | 2020-12-31 |
| 1245 | 2021-01-12 | 141,437,530 | 0 | 13.7806 | 1,026,351,515 | 2020-12-31 |
| 1246 | 2021-01-11 | 141,437,530 | -16,000 | 13.7806 | 1,026,351,515 | 2020-12-31 |
| 1247 | 2021-01-08 | 141,453,530 | 0 | 13.7822 | 1,026,351,515 | 2020-12-31 |
| 1248 | 2021-01-07 | 141,453,530 | -32,000 | 13.7822 | 1,026,351,515 | 2020-12-31 |
| 1249 | 2021-01-06 | 141,485,530 | 0 | 13.7853 | 1,026,351,515 | 2020-12-31 |
| 1250 | 2021-01-05 | 141,485,530 | 0 | 13.7853 | 1,026,351,515 | 2020-12-31 |
| 1251 | 2021-01-04 | 141,485,530 | 0 | 13.7853 | 1,026,351,515 | 2020-12-31 |
| 1252 | 2020-12-31 | 141,485,530 | 0 | 13.7853 | 1,026,351,515 | 2020-12-31 |
| 1253 | 2020-12-30 | 141,485,530 | 0 | 13.7853 | 1,026,351,515 | 2020-11-30 |
| 1254 | 2020-12-29 | 141,485,530 | 0 | 13.7853 | 1,026,351,515 | 2020-11-30 |
| 1255 | 2020-12-28 | 141,485,530 | 120,000 | 13.7853 | 1,026,351,515 | 2020-11-30 |
| 1256 | 2020-12-24 | 141,365,530 | 0 | 13.7736 | 1,026,351,515 | 2020-11-30 |
| 1257 | 2020-12-23 | 141,365,530 | 0 | 13.7736 | 1,026,351,515 | 2020-11-30 |
| 1258 | 2020-12-22 | 141,365,530 | 0 | 13.7736 | 1,026,351,515 | 2020-11-30 |
| 1259 | 2020-12-21 | 141,365,530 | 0 | 13.7736 | 1,026,351,515 | 2020-11-30 |
| 1260 | 2020-12-18 | 141,365,530 | 0 | 13.7736 | 1,026,351,515 | 2020-11-30 |
| 1261 | 2020-12-17 | 141,365,530 | -40,000 | 13.7736 | 1,026,351,515 | 2020-11-30 |
| 1262 | 2020-12-16 | 141,405,530 | 0 | 13.7775 | 1,026,351,515 | 2020-11-30 |
| 1263 | 2020-12-15 | 141,405,530 | 0 | 13.7775 | 1,026,351,515 | 2020-11-30 |
| 1264 | 2020-12-14 | 141,405,530 | 0 | 13.7775 | 1,026,351,515 | 2020-11-30 |
| 1265 | 2020-12-11 | 141,405,530 | 8,000 | 13.7775 | 1,026,351,515 | 2020-11-30 |
| 1266 | 2020-12-10 | 141,397,530 | 0 | 13.7767 | 1,026,351,515 | 2020-11-30 |
| 1267 | 2020-12-09 | 141,397,530 | -48,000 | 13.7767 | 1,026,351,515 | 2020-11-30 |
| 1268 | 2020-12-08 | 141,445,530 | 0 | 13.7814 | 1,026,351,515 | 2020-11-30 |
| 1269 | 2020-12-07 | 141,445,530 | 0 | 13.7814 | 1,026,351,515 | 2020-11-30 |
| 1270 | 2020-12-04 | 141,445,530 | 0 | 13.7814 | 1,026,351,515 | 2020-11-30 |
| 1271 | 2020-12-03 | 141,445,530 | 0 | 13.7814 | 1,026,351,515 | 2020-11-30 |
| 1272 | 2020-12-02 | 141,445,530 | 0 | 13.7814 | 1,026,351,515 | 2020-11-30 |
| 1273 | 2020-12-01 | 141,445,530 | -8,000 | 13.7814 | 1,026,351,515 | 2020-11-30 |
| 1274 | 2020-11-30 | 141,453,530 | -8,000 | 13.7822 | 1,026,351,515 | 2020-11-30 |
| 1275 | 2020-11-27 | 141,461,530 | -8,000 | 13.7830 | 1,026,351,515 | 2020-10-31 |
| 1276 | 2020-11-26 | 141,469,530 | 0 | 13.7837 | 1,026,351,515 | 2020-10-31 |
| 1277 | 2020-11-25 | 141,469,530 | 0 | 13.7837 | 1,026,351,515 | 2020-10-31 |
| 1278 | 2020-11-24 | 141,469,530 | 0 | 13.7837 | 1,026,351,515 | 2020-10-31 |
| 1279 | 2020-11-23 | 141,469,530 | -224,000 | 13.7837 | 1,026,351,515 | 2020-10-31 |
| 1280 | 2020-11-20 | 141,693,530 | -80,000 | 13.8056 | 1,026,351,515 | 2020-10-31 |
| 1281 | 2020-11-19 | 141,773,530 | 0 | 13.8134 | 1,026,351,515 | 2020-10-31 |
| 1282 | 2020-11-18 | 141,773,530 | 0 | 13.8134 | 1,026,351,515 | 2020-10-31 |
| 1283 | 2020-11-17 | 141,773,530 | 0 | 13.8134 | 1,026,351,515 | 2020-10-31 |
| 1284 | 2020-11-16 | 141,773,530 | 0 | 13.8134 | 1,026,351,515 | 2020-10-31 |
| 1285 | 2020-11-13 | 141,773,530 | 0 | 13.8134 | 1,026,351,515 | 2020-10-31 |
| 1286 | 2020-11-12 | 141,773,530 | 0 | 13.8134 | 1,026,351,515 | 2020-10-31 |
| 1287 | 2020-11-11 | 141,773,530 | 280,000 | 13.8134 | 1,026,351,515 | 2020-10-31 |
| 1288 | 2020-11-10 | 141,493,530 | 0 | 13.7861 | 1,026,351,515 | 2020-10-31 |
| 1289 | 2020-11-09 | 141,493,530 | 0 | 13.7861 | 1,026,351,515 | 2020-10-31 |
| 1290 | 2020-11-06 | 141,493,530 | -8,000 | 13.7861 | 1,026,351,515 | 2020-10-31 |
| 1291 | 2020-11-05 | 141,501,530 | 0 | 13.7868 | 1,026,351,515 | 2020-10-31 |
| 1292 | 2020-11-04 | 141,501,530 | 112,000 | 13.7868 | 1,026,351,515 | 2020-10-31 |
| 1293 | 2020-11-03 | 141,389,530 | 432,000 | 13.7759 | 1,026,351,515 | 2020-10-31 |
| 1294 | 2020-11-02 | 140,957,530 | 0 | 13.7338 | 1,026,351,515 | 2020-10-31 |
| 1295 | 2020-10-30 | 140,957,530 | 424,000 | 13.7338 | 1,026,351,515 | 2020-09-30 |
| 1296 | 2020-10-29 | 140,533,530 | 0 | 13.6925 | 1,026,351,515 | 2020-09-30 |
| 1297 | 2020-10-28 | 140,533,530 | -8,000 | 13.6925 | 1,026,351,515 | 2020-09-30 |
| 1298 | 2020-10-27 | 140,541,530 | -16,000 | 13.6933 | 1,026,351,515 | 2020-09-30 |
| 1299 | 2020-10-23 | 140,557,530 | 0 | 13.6949 | 1,026,351,515 | 2020-09-30 |
| 1300 | 2020-10-22 | 140,557,530 | 0 | 13.6949 | 1,026,351,515 | 2020-09-30 |
| 1301 | 2020-10-21 | 140,557,530 | 80,000 | 13.6949 | 1,026,351,515 | 2020-09-30 |
| 1302 | 2020-10-20 | 140,477,530 | 0 | 13.6871 | 1,026,351,515 | 2020-09-30 |
| 1303 | 2020-10-19 | 140,477,530 | 0 | 13.6871 | 1,026,351,515 | 2020-09-30 |
| 1304 | 2020-10-16 | 140,477,530 | 0 | 13.6871 | 1,026,351,515 | 2020-09-30 |
| 1305 | 2020-10-15 | 140,477,530 | 0 | 13.6871 | 1,026,351,515 | 2020-09-30 |
| 1306 | 2020-10-14 | 140,477,530 | 0 | 13.6871 | 1,026,351,515 | 2020-09-30 |
| 1307 | 2020-10-12 | 140,477,530 | 0 | 13.6871 | 1,026,351,515 | 2020-09-30 |
| 1308 | 2020-10-09 | 140,477,530 | 0 | 13.6871 | 1,026,351,515 | 2020-09-30 |
| 1309 | 2020-10-08 | 140,477,530 | 0 | 13.6871 | 1,026,351,515 | 2020-09-30 |
| 1310 | 2020-10-07 | 140,477,530 | 0 | 13.6871 | 1,026,351,515 | 2020-09-30 |
| 1311 | 2020-10-06 | 140,477,530 | -362,255,950 | 13.6871 | 1,026,351,515 | 2020-09-30 |
| 1312 | 2020-10-05 | 502,733,480 | 0 | 48.9826 | 1,026,351,515 | 2020-09-30 |
| 1313 | 2020-09-30 | 502,733,480 | 0 | 48.9826 | 1,026,351,515 | 2020-09-30 |
| 1314 | 2020-09-29 | 502,733,480 | 0 | 48.9826 | 1,026,351,515 | 2020-08-31 |
| 1315 | 2020-09-28 | 502,733,480 | 0 | 48.9826 | 1,026,351,515 | 2020-08-31 |
| 1316 | 2020-09-25 | 502,733,480 | 0 | 48.9826 | 1,026,351,515 | 2020-08-31 |
| 1317 | 2020-09-24 | 502,733,480 | 0 | 48.9826 | 1,026,351,515 | 2020-08-31 |
| 1318 | 2020-09-23 | 502,733,480 | 16,000 | 48.9826 | 1,026,351,515 | 2020-08-31 |
| 1319 | 2020-09-22 | 502,717,480 | 0 | 48.9810 | 1,026,351,515 | 2020-08-31 |
| 1320 | 2020-09-21 | 502,717,480 | 0 | 48.9810 | 1,026,351,515 | 2020-08-31 |
| 1321 | 2020-09-18 | 502,717,480 | 24,000 | 48.9810 | 1,026,351,515 | 2020-08-31 |
| 1322 | 2020-09-17 | 502,693,480 | 0 | 48.9787 | 1,026,351,515 | 2020-08-31 |
| 1323 | 2020-09-16 | 502,693,480 | -263,816,000 | 48.9787 | 1,026,351,515 | 2020-08-31 |
| 1324 | 2020-09-15 | 766,509,480 | -152,000 | 74.6829 | 1,026,351,515 | 2020-08-31 |
| 1325 | 2020-09-14 | 766,661,480 | 16,000 | 74.6977 | 1,026,351,515 | 2020-08-31 |
| 1326 | 2020-09-11 | 766,645,480 | 0 | 74.6962 | 1,026,351,515 | 2020-08-31 |
| 1327 | 2020-09-10 | 766,645,480 | 0 | 74.6962 | 1,026,351,515 | 2020-08-31 |
| 1328 | 2020-09-09 | 766,645,480 | -312,000 | 74.6962 | 1,026,351,515 | 2020-08-31 |
| 1329 | 2020-09-08 | 766,957,480 | 0 | 74.7266 | 1,026,351,515 | 2020-08-31 |
| 1330 | 2020-09-07 | 766,957,480 | 0 | 74.7266 | 1,026,351,515 | 2020-08-31 |
| 1331 | 2020-09-04 | 766,957,480 | 0 | 74.7266 | 1,026,351,515 | 2020-08-31 |
| 1332 | 2020-09-03 | 766,957,480 | 0 | 74.7266 | 1,026,351,515 | 2020-08-31 |
| 1333 | 2020-09-02 | 766,957,480 | 0 | 74.7266 | 1,026,351,515 | 2020-08-31 |
| 1334 | 2020-09-01 | 766,957,480 | -16,000 | 74.7266 | 1,026,351,515 | 2020-08-31 |
| 1335 | 2020-08-31 | 766,973,480 | -72,000 | 74.7281 | 1,026,351,515 | 2020-08-31 |
| 1336 | 2020-08-28 | 767,045,480 | -600,000 | 74.7352 | 1,026,351,515 | 2020-07-31 |
| 1337 | 2020-08-27 | 767,645,480 | -8,000 | 74.7936 | 1,026,351,515 | 2020-07-31 |
| 1338 | 2020-08-26 | 767,653,480 | 0 | 74.7944 | 1,026,351,515 | 2020-07-31 |
| 1339 | 2020-08-25 | 767,653,480 | 0 | 74.7944 | 1,026,351,515 | 2020-07-31 |
| 1340 | 2020-08-24 | 767,653,480 | 0 | 74.7944 | 1,026,351,515 | 2020-07-31 |
| 1341 | 2020-08-21 | 767,653,480 | 0 | 74.7944 | 1,026,351,515 | 2020-07-31 |
| 1342 | 2020-08-20 | 767,653,480 | 0 | 74.7944 | 1,026,351,515 | 2020-07-31 |
| 1343 | 2020-08-19 | 767,653,480 | -8,000 | 74.7944 | 1,026,351,515 | 2020-07-31 |
| 1344 | 2020-08-18 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1345 | 2020-08-17 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1346 | 2020-08-14 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1347 | 2020-08-13 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1348 | 2020-08-12 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1349 | 2020-08-11 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1350 | 2020-08-10 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1351 | 2020-08-07 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1352 | 2020-08-06 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1353 | 2020-08-05 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1354 | 2020-08-04 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1355 | 2020-08-03 | 767,661,480 | 0 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1356 | 2020-07-31 | 767,661,480 | -16,000 | 74.7952 | 1,026,351,515 | 2020-07-31 |
| 1357 | 2020-07-30 | 767,677,480 | 272,000 | 74.7967 | 1,026,351,515 | 2020-06-30 |
| 1358 | 2020-07-29 | 767,405,480 | 16,000 | 74.7702 | 1,026,351,515 | 2020-06-30 |
| 1359 | 2020-07-28 | 767,389,480 | 0 | 74.7687 | 1,026,351,515 | 2020-06-30 |
| 1360 | 2020-07-27 | 767,389,480 | 0 | 74.7687 | 1,026,351,515 | 2020-06-30 |
| 1361 | 2020-07-24 | 767,389,480 | 0 | 74.7687 | 1,026,351,515 | 2020-06-30 |
| 1362 | 2020-07-23 | 767,389,480 | 0 | 74.7687 | 1,026,351,515 | 2020-06-30 |
| 1363 | 2020-07-22 | 767,389,480 | 0 | 74.7687 | 1,026,351,515 | 2020-06-30 |
| 1364 | 2020-07-21 | 767,389,480 | 0 | 74.7687 | 1,026,351,515 | 2020-06-30 |
| 1365 | 2020-07-20 | 767,389,480 | 0 | 74.7687 | 1,026,351,515 | 2020-06-30 |
| 1366 | 2020-07-17 | 767,389,480 | 0 | 74.7687 | 1,026,351,515 | 2020-06-30 |
| 1367 | 2020-07-16 | 767,389,480 | -16,000 | 74.7687 | 1,026,351,515 | 2020-06-30 |
| 1368 | 2020-07-15 | 767,405,480 | 40,000 | 74.7702 | 1,026,351,515 | 2020-06-30 |
| 1369 | 2020-07-14 | 767,365,480 | 0 | 74.7663 | 1,026,351,515 | 2020-06-30 |
| 1370 | 2020-07-13 | 767,365,480 | 16,000 | 74.7663 | 1,026,351,515 | 2020-06-30 |
| 1371 | 2020-07-10 | 767,349,480 | 336,000 | 74.7648 | 1,026,351,515 | 2020-06-30 |
| 1372 | 2020-07-09 | 767,013,480 | 0 | 74.7320 | 1,026,351,515 | 2020-06-30 |
| 1373 | 2020-07-08 | 767,013,480 | 0 | 74.7320 | 1,026,351,515 | 2020-06-30 |
| 1374 | 2020-07-07 | 767,013,480 | 88,000 | 74.7320 | 1,026,351,515 | 2020-06-30 |
| 1375 | 2020-07-06 | 766,925,480 | 0 | 74.7235 | 1,026,351,515 | 2020-06-30 |
| 1376 | 2020-07-03 | 766,925,480 | 0 | 74.7235 | 1,026,351,515 | 2020-06-30 |
| 1377 | 2020-07-02 | 766,925,480 | 0 | 74.7235 | 1,026,351,515 | 2020-06-30 |
| 1378 | 2020-06-30 | 766,925,480 | 1,000,000 | 74.7235 | 1,026,351,515 | 2020-06-30 |
| 1379 | 2020-06-29 | 765,925,480 | 0 | 74.6260 | 1,026,351,515 | 2020-05-31 |
| 1380 | 2020-06-26 | 765,925,480 | 0 | 74.6260 | 1,026,351,515 | 2020-05-31 |
| 1381 | 2020-06-24 | 765,925,480 | 0 | 74.6260 | 1,026,351,515 | 2020-05-31 |
| 1382 | 2020-06-23 | 765,925,480 | 0 | 74.6260 | 1,026,351,515 | 2020-05-31 |
| 1383 | 2020-06-22 | 765,925,480 | -48,000 | 74.6260 | 1,026,351,515 | 2020-05-31 |
| 1384 | 2020-06-19 | 765,973,480 | 0 | 74.6307 | 1,026,351,515 | 2020-05-31 |
| 1385 | 2020-06-18 | 765,973,480 | 0 | 74.6307 | 1,026,351,515 | 2020-05-31 |
| 1386 | 2020-06-17 | 765,973,480 | 0 | 74.6307 | 1,026,351,515 | 2020-05-31 |
| 1387 | 2020-06-16 | 765,973,480 | 24,000 | 74.6307 | 1,026,351,515 | 2020-05-31 |
| 1388 | 2020-06-15 | 765,949,480 | 0 | 74.6284 | 1,026,351,515 | 2020-05-31 |
| 1389 | 2020-06-12 | 765,949,480 | 0 | 74.6284 | 1,026,351,515 | 2020-05-31 |
| 1390 | 2020-06-11 | 765,949,480 | -48,000 | 74.6284 | 1,026,351,515 | 2020-05-31 |
| 1391 | 2020-06-10 | 765,997,480 | -8,000 | 74.6331 | 1,026,351,515 | 2020-05-31 |
| 1392 | 2020-06-09 | 766,005,480 | 0 | 74.6338 | 1,026,351,515 | 2020-05-31 |
| 1393 | 2020-06-08 | 766,005,480 | 0 | 74.6338 | 1,026,351,515 | 2020-05-31 |
| 1394 | 2020-06-05 | 766,005,480 | 0 | 74.6338 | 1,026,351,515 | 2020-05-31 |
| 1395 | 2020-06-04 | 766,005,480 | -8,000 | 74.6338 | 1,026,351,515 | 2020-05-31 |
| 1396 | 2020-06-03 | 766,013,480 | 32,000 | 74.6346 | 1,026,351,515 | 2020-05-31 |
| 1397 | 2020-06-02 | 765,981,480 | 0 | 74.6315 | 1,026,351,515 | 2020-05-31 |
| 1398 | 2020-06-01 | 765,981,480 | 0 | 74.6315 | 1,026,351,515 | 2020-05-31 |
| 1399 | 2020-05-29 | 765,981,480 | 0 | 74.6315 | 1,026,351,515 | 2020-04-30 |
| 1400 | 2020-05-28 | 765,981,480 | 40,000 | 74.6315 | 1,026,351,515 | 2020-04-30 |
| 1401 | 2020-05-27 | 765,941,480 | 0 | 74.6276 | 1,026,351,515 | 2020-04-30 |
| 1402 | 2020-05-26 | 765,941,480 | 0 | 74.6276 | 1,026,351,515 | 2020-04-30 |
| 1403 | 2020-05-25 | 765,941,480 | 0 | 74.6276 | 1,026,351,515 | 2020-04-30 |
| 1404 | 2020-05-22 | 765,941,480 | -280,000 | 74.6276 | 1,026,351,515 | 2020-04-30 |
| 1405 | 2020-05-21 | 766,221,480 | 0 | 74.6549 | 1,026,351,515 | 2020-04-30 |
| 1406 | 2020-05-20 | 766,221,480 | 0 | 74.6549 | 1,026,351,515 | 2020-04-30 |
| 1407 | 2020-05-19 | 766,221,480 | -288,000 | 74.6549 | 1,026,351,515 | 2020-04-30 |
| 1408 | 2020-05-18 | 766,509,480 | 0 | 74.6829 | 1,026,351,515 | 2020-04-30 |
| 1409 | 2020-05-15 | 766,509,480 | -16,000 | 74.6829 | 1,026,351,515 | 2020-04-30 |
| 1410 | 2020-05-14 | 766,525,480 | 0 | 74.6845 | 1,026,351,515 | 2020-04-30 |
| 1411 | 2020-05-13 | 766,525,480 | 0 | 74.6845 | 1,026,351,515 | 2020-04-30 |
| 1412 | 2020-05-12 | 766,525,480 | 0 | 74.6845 | 1,026,351,515 | 2020-04-30 |
| 1413 | 2020-05-11 | 766,525,480 | 0 | 74.6845 | 1,026,351,515 | 2020-04-30 |
| 1414 | 2020-05-08 | 766,525,480 | 0 | 74.6845 | 1,026,351,515 | 2020-04-30 |
| 1415 | 2020-05-07 | 766,525,480 | 0 | 74.6845 | 1,026,351,515 | 2020-04-30 |
| 1416 | 2020-05-06 | 766,525,480 | -16,000 | 74.6845 | 1,026,351,515 | 2020-04-30 |
| 1417 | 2020-05-05 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-04-30 |
| 1418 | 2020-05-04 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-04-30 |
| 1419 | 2020-04-29 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1420 | 2020-04-28 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1421 | 2020-04-27 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1422 | 2020-04-24 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1423 | 2020-04-23 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1424 | 2020-04-22 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1425 | 2020-04-21 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1426 | 2020-04-20 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1427 | 2020-04-17 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1428 | 2020-04-16 | 766,541,480 | 0 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1429 | 2020-04-15 | 766,541,480 | 8,000 | 74.6861 | 1,026,351,515 | 2020-03-31 |
| 1430 | 2020-04-14 | 766,533,480 | 0 | 74.6853 | 1,026,351,515 | 2020-03-31 |
| 1431 | 2020-04-09 | 766,533,480 | -32,000 | 74.6853 | 1,026,351,515 | 2020-03-31 |
| 1432 | 2020-04-08 | 766,565,480 | 0 | 74.6884 | 1,026,351,515 | 2020-03-31 |
| 1433 | 2020-04-07 | 766,565,480 | 0 | 74.6884 | 1,026,351,515 | 2020-03-31 |
| 1434 | 2020-04-06 | 766,565,480 | -72,000 | 74.6884 | 1,026,351,515 | 2020-03-31 |
| 1435 | 2020-04-03 | 766,637,480 | 0 | 74.6954 | 1,026,351,515 | 2020-03-31 |
| 1436 | 2020-04-02 | 766,637,480 | 0 | 74.6954 | 1,026,351,515 | 2020-03-31 |
| 1437 | 2020-04-01 | 766,637,480 | -8,000 | 74.6954 | 1,026,351,515 | 2020-03-31 |
| 1438 | 2020-03-31 | 766,645,480 | 0 | 74.6962 | 1,026,351,515 | 2020-03-31 |
| 1439 | 2020-03-30 | 766,645,480 | 0 | 74.6962 | 1,026,351,515 | 2020-02-29 |
| 1440 | 2020-03-27 | 766,645,480 | -64,000 | 74.6962 | 1,026,351,515 | 2020-02-29 |
| 1441 | 2020-03-26 | 766,709,480 | 0 | 74.7024 | 1,026,351,515 | 2020-02-29 |
| 1442 | 2020-03-25 | 766,709,480 | 0 | 74.7024 | 1,026,351,515 | 2020-02-29 |
| 1443 | 2020-03-24 | 766,709,480 | 16,000 | 74.7024 | 1,026,351,515 | 2020-02-29 |
| 1444 | 2020-03-23 | 766,693,480 | 0 | 74.7009 | 1,026,351,515 | 2020-02-29 |
| 1445 | 2020-03-20 | 766,693,480 | 0 | 74.7009 | 1,026,351,515 | 2020-02-29 |
| 1446 | 2020-03-19 | 766,693,480 | 0 | 74.7009 | 1,026,351,515 | 2020-02-29 |
| 1447 | 2020-03-18 | 766,693,480 | 0 | 74.7009 | 1,026,351,515 | 2020-02-29 |
| 1448 | 2020-03-17 | 766,693,480 | -196,000 | 74.7009 | 1,026,351,515 | 2020-02-29 |
| 1449 | 2020-03-16 | 766,889,480 | 0 | 74.7200 | 1,026,351,515 | 2020-02-29 |
| 1450 | 2020-03-13 | 766,889,480 | 0 | 74.7200 | 1,026,351,515 | 2020-02-29 |
| 1451 | 2020-03-12 | 766,889,480 | 0 | 74.7200 | 1,026,351,515 | 2020-02-29 |
| 1452 | 2020-03-11 | 766,889,480 | 0 | 74.7200 | 1,026,351,515 | 2020-02-29 |
| 1453 | 2020-03-10 | 766,889,480 | 0 | 74.7200 | 1,026,351,515 | 2020-02-29 |
| 1454 | 2020-03-09 | 766,889,480 | 0 | 74.7200 | 1,026,351,515 | 2020-02-29 |
| 1455 | 2020-03-06 | 766,889,480 | 8,000 | 74.7200 | 1,026,351,515 | 2020-02-29 |
| 1456 | 2020-03-05 | 766,881,480 | -32,000 | 74.7192 | 1,026,351,515 | 2020-02-29 |
| 1457 | 2020-03-04 | 766,913,480 | -16,000 | 74.7223 | 1,026,351,515 | 2020-02-29 |
| 1458 | 2020-03-03 | 766,929,480 | -16,000 | 74.7239 | 1,026,351,515 | 2020-02-29 |
| 1459 | 2020-03-02 | 766,945,480 | 0 | 74.7254 | 1,026,351,515 | 2020-02-29 |
| 1460 | 2020-02-28 | 766,945,480 | 0 | 74.7254 | 1,026,351,515 | 2020-01-31 |
| 1461 | 2020-02-27 | 766,945,480 | 0 | 74.7254 | 1,026,351,515 | 2020-01-31 |
| 1462 | 2020-02-26 | 766,945,480 | 0 | 74.7254 | 1,026,351,515 | 2020-01-31 |
| 1463 | 2020-02-25 | 766,945,480 | 0 | 74.7254 | 1,026,351,515 | 2020-01-31 |
| 1464 | 2020-02-24 | 766,945,480 | 0 | 74.7254 | 1,026,351,515 | 2020-01-31 |
| 1465 | 2020-02-21 | 766,945,480 | 0 | 74.7254 | 1,026,351,515 | 2020-01-31 |
| 1466 | 2020-02-20 | 766,945,480 | 0 | 74.7254 | 1,026,351,515 | 2020-01-31 |
| 1467 | 2020-02-19 | 766,945,480 | 0 | 74.7254 | 1,026,351,515 | 2020-01-31 |
| 1468 | 2020-02-18 | 766,945,480 | 24,000 | 74.7254 | 1,026,351,515 | 2020-01-31 |
| 1469 | 2020-02-17 | 766,921,480 | 0 | 74.7231 | 1,026,351,515 | 2020-01-31 |
| 1470 | 2020-02-14 | 766,921,480 | 0 | 74.7231 | 1,026,351,515 | 2020-01-31 |
| 1471 | 2020-02-13 | 766,921,480 | 0 | 74.7231 | 1,026,351,515 | 2020-01-31 |
| 1472 | 2020-02-12 | 766,921,480 | 0 | 74.7231 | 1,026,351,515 | 2020-01-31 |
| 1473 | 2020-02-11 | 766,921,480 | 0 | 74.7231 | 1,026,351,515 | 2020-01-31 |
| 1474 | 2020-02-10 | 766,921,480 | -100,000 | 74.7231 | 1,026,351,515 | 2020-01-31 |
| 1475 | 2020-02-07 | 767,021,480 | 0 | 74.7328 | 1,026,351,515 | 2020-01-31 |
| 1476 | 2020-02-06 | 767,021,480 | 0 | 74.7328 | 1,026,351,515 | 2020-01-31 |
| 1477 | 2020-02-05 | 767,021,480 | 0 | 74.7328 | 1,026,351,515 | 2020-01-31 |
| 1478 | 2020-02-04 | 767,021,480 | -8,000 | 74.7328 | 1,026,351,515 | 2020-01-31 |
| 1479 | 2020-02-03 | 767,029,480 | 0 | 74.7336 | 1,026,351,515 | 2020-01-31 |
| 1480 | 2020-01-31 | 767,029,480 | 0 | 74.7336 | 1,026,351,515 | 2020-01-31 |
| 1481 | 2020-01-30 | 767,029,480 | 0 | 74.7336 | 1,026,351,515 | 2019-12-31 |
| 1482 | 2020-01-29 | 767,029,480 | 336,000 | 74.7336 | 1,026,351,515 | 2019-12-31 |
| 1483 | 2020-01-24 | 766,693,480 | 0 | 74.7009 | 1,026,351,515 | 2019-12-31 |
| 1484 | 2020-01-23 | 766,693,480 | 0 | 74.7009 | 1,026,351,515 | 2019-12-31 |
| 1485 | 2020-01-22 | 766,693,480 | -128,000 | 74.7009 | 1,026,351,515 | 2019-12-31 |
| 1486 | 2020-01-21 | 766,821,480 | 0 | 74.7133 | 1,026,351,515 | 2019-12-31 |
| 1487 | 2020-01-20 | 766,821,480 | -40,000 | 74.7133 | 1,026,351,515 | 2019-12-31 |
| 1488 | 2020-01-17 | 766,861,480 | 0 | 74.7172 | 1,026,351,515 | 2019-12-31 |
| 1489 | 2020-01-16 | 766,861,480 | -48,000 | 74.7172 | 1,026,351,515 | 2019-12-31 |
| 1490 | 2020-01-15 | 766,909,480 | 0 | 74.7219 | 1,026,351,515 | 2019-12-31 |
| 1491 | 2020-01-14 | 766,909,480 | 0 | 74.7219 | 1,026,351,515 | 2019-12-31 |
| 1492 | 2020-01-13 | 766,909,480 | 0 | 74.7219 | 1,026,351,515 | 2019-12-31 |
| 1493 | 2020-01-10 | 766,909,480 | 0 | 74.7219 | 1,026,351,515 | 2019-12-31 |
| 1494 | 2020-01-09 | 766,909,480 | 32,000 | 74.7219 | 1,026,351,515 | 2019-12-31 |
| 1495 | 2020-01-08 | 766,877,480 | 0 | 74.7188 | 1,026,351,515 | 2019-12-31 |
| 1496 | 2020-01-07 | 766,877,480 | -1,304,000 | 74.7188 | 1,026,351,515 | 2019-12-31 |
| 1497 | 2020-01-06 | 768,181,480 | 0 | 74.8458 | 1,026,351,515 | 2019-12-31 |
| 1498 | 2020-01-03 | 768,181,480 | 48,000 | 74.8458 | 1,026,351,515 | 2019-12-31 |
| 1499 | 2020-01-02 | 768,133,480 | 0 | 74.8412 | 1,026,351,515 | 2019-12-31 |
| 1500 | 2019-12-31 | 768,133,480 | 0 | 74.8412 | 1,026,351,515 | 2019-12-31 |
| 1501 | 2019-12-30 | 768,133,480 | 0 | 74.8412 | 1,026,351,515 | 2019-11-30 |
| 1502 | 2019-12-27 | 768,133,480 | 0 | 74.8412 | 1,026,351,515 | 2019-11-30 |
| 1503 | 2019-12-24 | 768,133,480 | 0 | 74.8412 | 1,026,351,515 | 2019-11-30 |
| 1504 | 2019-12-23 | 768,133,480 | -56,000 | 74.8412 | 1,026,351,515 | 2019-11-30 |
| 1505 | 2019-12-20 | 768,189,480 | 0 | 74.8466 | 1,026,351,515 | 2019-11-30 |
| 1506 | 2019-12-19 | 768,189,480 | -1,824,000 | 74.8466 | 1,026,351,515 | 2019-11-30 |
| 1507 | 2019-12-18 | 770,013,480 | -296,000 | 75.0243 | 1,026,351,515 | 2019-11-30 |
| 1508 | 2019-12-17 | 770,309,480 | -16,000 | 75.0532 | 1,026,351,515 | 2019-11-30 |
| 1509 | 2019-12-16 | 770,325,480 | -896,000 | 75.0547 | 1,026,351,515 | 2019-11-30 |
| 1510 | 2019-12-13 | 771,221,480 | 0 | 75.1420 | 1,026,351,515 | 2019-11-30 |
| 1511 | 2019-12-12 | 771,221,480 | 0 | 75.1420 | 1,026,351,515 | 2019-11-30 |
| 1512 | 2019-12-11 | 771,221,480 | -8,000 | 75.1420 | 1,026,351,515 | 2019-11-30 |
| 1513 | 2019-12-10 | 771,229,480 | 16,000 | 75.1428 | 1,026,351,515 | 2019-11-30 |
| 1514 | 2019-12-09 | 771,213,480 | 0 | 75.1413 | 1,026,351,515 | 2019-11-30 |
| 1515 | 2019-12-06 | 771,213,480 | 8,000 | 75.1413 | 1,026,351,515 | 2019-11-30 |
| 1516 | 2019-12-05 | 771,205,480 | 0 | 75.1405 | 1,026,351,515 | 2019-11-30 |
| 1517 | 2019-12-04 | 771,205,480 | 0 | 75.1405 | 1,026,351,515 | 2019-11-30 |
| 1518 | 2019-12-03 | 771,205,480 | -312,000 | 75.1405 | 1,026,351,515 | 2019-11-30 |
| 1519 | 2019-12-02 | 771,517,480 | 96,000 | 75.1709 | 1,026,351,515 | 2019-11-30 |
| 1520 | 2019-11-29 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1521 | 2019-11-28 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1522 | 2019-11-27 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1523 | 2019-11-26 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1524 | 2019-11-25 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1525 | 2019-11-22 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1526 | 2019-11-21 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1527 | 2019-11-20 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1528 | 2019-11-19 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1529 | 2019-11-18 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1530 | 2019-11-15 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1531 | 2019-11-14 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1532 | 2019-11-13 | 771,421,480 | 0 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1533 | 2019-11-12 | 771,421,480 | 8,000 | 75.1615 | 1,026,351,515 | 2019-10-31 |
| 1534 | 2019-11-11 | 771,413,480 | 0 | 75.1607 | 1,026,351,515 | 2019-10-31 |
| 1535 | 2019-11-08 | 771,413,480 | 0 | 75.1607 | 1,026,351,515 | 2019-10-31 |
| 1536 | 2019-11-07 | 771,413,480 | 0 | 75.1607 | 1,026,351,515 | 2019-10-31 |
| 1537 | 2019-11-06 | 771,413,480 | 0 | 75.1607 | 1,026,351,515 | 2019-10-31 |
| 1538 | 2019-11-05 | 771,413,480 | 0 | 75.1607 | 1,026,351,515 | 2019-10-31 |
| 1539 | 2019-11-04 | 771,413,480 | 0 | 75.1607 | 1,026,351,515 | 2019-10-31 |
| 1540 | 2019-11-01 | 771,413,480 | 40,000 | 75.1607 | 1,026,351,515 | 2019-10-31 |
| 1541 | 2019-10-31 | 771,373,480 | 240,000 | 75.1569 | 1,026,351,515 | 2019-10-31 |
| 1542 | 2019-10-30 | 771,133,480 | 0 | 75.1335 | 1,026,351,515 | 2019-09-30 |
| 1543 | 2019-10-29 | 771,133,480 | 0 | 75.1335 | 1,026,351,515 | 2019-09-30 |
| 1544 | 2019-10-28 | 771,133,480 | -104,000 | 75.1335 | 1,026,351,515 | 2019-09-30 |
| 1545 | 2019-10-25 | 771,237,480 | 0 | 75.1436 | 1,026,351,515 | 2019-09-30 |
| 1546 | 2019-10-24 | 771,237,480 | 0 | 75.1436 | 1,026,351,515 | 2019-09-30 |
| 1547 | 2019-10-23 | 771,237,480 | -80,000 | 75.1436 | 1,026,351,515 | 2019-09-30 |
| 1548 | 2019-10-22 | 771,317,480 | 16,000 | 75.1514 | 1,026,351,515 | 2019-09-30 |
| 1549 | 2019-10-21 | 771,301,480 | -8,000 | 75.1498 | 1,026,351,515 | 2019-09-30 |
| 1550 | 2019-10-18 | 771,309,480 | 0 | 75.1506 | 1,026,351,515 | 2019-09-30 |
| 1551 | 2019-10-17 | 771,309,480 | 32,000 | 75.1506 | 1,026,351,515 | 2019-09-30 |
| 1552 | 2019-10-16 | 771,277,480 | 0 | 75.1475 | 1,026,351,515 | 2019-09-30 |
| 1553 | 2019-10-15 | 771,277,480 | 56,000 | 75.1475 | 1,026,351,515 | 2019-09-30 |
| 1554 | 2019-10-14 | 771,221,480 | 0 | 75.1420 | 1,026,351,515 | 2019-09-30 |
| 1555 | 2019-10-11 | 771,221,480 | 64,000 | 75.1420 | 1,026,351,515 | 2019-09-30 |
| 1556 | 2019-10-10 | 771,157,480 | -56,000 | 75.1358 | 1,026,351,515 | 2019-09-30 |
| 1557 | 2019-10-09 | 771,213,480 | 0 | 75.1413 | 1,026,351,515 | 2019-09-30 |
| 1558 | 2019-10-08 | 771,213,480 | 0 | 75.1413 | 1,026,351,515 | 2019-09-30 |
| 1559 | 2019-10-04 | 771,213,480 | 8,000 | 75.1413 | 1,026,351,515 | 2019-09-30 |
| 1560 | 2019-10-03 | 771,205,480 | 0 | 75.1405 | 1,026,351,515 | 2019-09-30 |
| 1561 | 2019-10-02 | 771,205,480 | -8,000 | 75.1405 | 1,026,351,515 | 2019-09-30 |
| 1562 | 2019-09-30 | 771,213,480 | 256,000 | 75.1413 | 1,026,351,515 | 2019-09-30 |
| 1563 | 2019-09-27 | 770,957,480 | 40,000 | 75.1163 | 1,026,351,515 | 2019-08-31 |
| 1564 | 2019-09-26 | 770,917,480 | 0 | 75.1124 | 1,026,351,515 | 2019-08-31 |
| 1565 | 2019-09-25 | 770,917,480 | 0 | 75.1124 | 1,026,351,515 | 2019-08-31 |
| 1566 | 2019-09-24 | 770,917,480 | 0 | 75.1124 | 1,026,351,515 | 2019-08-31 |
| 1567 | 2019-09-23 | 770,917,480 | 1,944,000 | 75.1124 | 1,026,351,515 | 2019-08-31 |
| 1568 | 2019-09-20 | 768,973,480 | 0 | 74.9230 | 1,026,351,515 | 2019-08-31 |
| 1569 | 2019-09-19 | 768,973,480 | 8,000 | 74.9230 | 1,026,351,515 | 2019-08-31 |
| 1570 | 2019-09-18 | 768,965,480 | 16,000 | 74.9222 | 1,026,351,515 | 2019-08-31 |
| 1571 | 2019-09-17 | 768,949,480 | 0 | 74.9207 | 1,026,351,515 | 2019-08-31 |
| 1572 | 2019-09-16 | 768,949,480 | 136,000 | 74.9207 | 1,026,351,515 | 2019-08-31 |
| 1573 | 2019-09-13 | 768,813,480 | -16,000 | 74.9074 | 1,026,351,515 | 2019-08-31 |
| 1574 | 2019-09-12 | 768,829,480 | -56,000 | 74.9090 | 1,026,351,515 | 2019-08-31 |
| 1575 | 2019-09-11 | 768,885,480 | 0 | 74.9144 | 1,026,351,515 | 2019-08-31 |
| 1576 | 2019-09-10 | 768,885,480 | 0 | 74.9144 | 1,026,351,515 | 2019-08-31 |
| 1577 | 2019-09-09 | 768,885,480 | 0 | 74.9144 | 1,026,351,515 | 2019-08-31 |
| 1578 | 2019-09-06 | 768,885,480 | 0 | 74.9144 | 1,026,351,515 | 2019-08-31 |
| 1579 | 2019-09-05 | 768,885,480 | -8,000 | 74.9144 | 1,026,351,515 | 2019-08-31 |
| 1580 | 2019-09-04 | 768,893,480 | -16,000 | 74.9152 | 1,026,351,515 | 2019-08-31 |
| 1581 | 2019-09-03 | 768,909,480 | 0 | 74.9168 | 1,026,351,515 | 2019-08-31 |
| 1582 | 2019-09-02 | 768,909,480 | 0 | 74.9168 | 1,026,351,515 | 2019-08-31 |
| 1583 | 2019-08-30 | 768,909,480 | 0 | 74.9168 | 1,026,351,515 | 2019-07-31 |
| 1584 | 2019-08-29 | 768,909,480 | 0 | 74.9168 | 1,026,351,515 | 2019-07-31 |
| 1585 | 2019-08-28 | 768,909,480 | 0 | 74.9168 | 1,026,351,515 | 2019-07-31 |
| 1586 | 2019-08-27 | 768,909,480 | -24,000 | 74.9168 | 1,026,351,515 | 2019-07-31 |
| 1587 | 2019-08-26 | 768,933,480 | -80,000 | 74.9191 | 1,026,351,515 | 2019-07-31 |
| 1588 | 2019-08-23 | 769,013,480 | 0 | 74.9269 | 1,026,351,515 | 2019-07-31 |
| 1589 | 2019-08-22 | 769,013,480 | 104,000 | 74.9269 | 1,026,351,515 | 2019-07-31 |
| 1590 | 2019-08-21 | 768,909,480 | -8,000 | 74.9168 | 1,026,351,515 | 2019-07-31 |
| 1591 | 2019-08-20 | 768,917,480 | 256,000 | 74.9176 | 1,026,351,515 | 2019-07-31 |
| 1592 | 2019-08-19 | 768,661,480 | 0 | 74.8926 | 1,026,351,515 | 2019-07-31 |
| 1593 | 2019-08-16 | 768,661,480 | 16,000 | 74.8926 | 1,026,351,515 | 2019-07-31 |
| 1594 | 2019-08-15 | 768,645,480 | -16,000 | 74.8911 | 1,026,351,515 | 2019-07-31 |
| 1595 | 2019-08-14 | 768,661,480 | -464,000 | 74.8926 | 1,026,351,515 | 2019-07-31 |
| 1596 | 2019-08-13 | 769,125,480 | -120,000 | 74.9378 | 1,026,351,515 | 2019-07-31 |
| 1597 | 2019-08-12 | 769,245,480 | -48,000 | 74.9495 | 1,026,351,515 | 2019-07-31 |
| 1598 | 2019-08-09 | 769,293,480 | -288,000 | 74.9542 | 1,026,351,515 | 2019-07-31 |
| 1599 | 2019-08-08 | 769,581,480 | 0 | 74.9823 | 1,026,351,515 | 2019-07-31 |
| 1600 | 2019-08-07 | 769,581,480 | 184,000 | 74.9823 | 1,026,351,515 | 2019-07-31 |
| 1601 | 2019-08-06 | 769,397,480 | -136,000 | 74.9643 | 1,026,351,515 | 2019-07-31 |
| 1602 | 2019-08-05 | 769,533,480 | 24,000 | 74.9776 | 1,026,351,515 | 2019-07-31 |
| 1603 | 2019-08-02 | 769,509,480 | 184,000 | 74.9752 | 1,026,351,515 | 2019-07-31 |
| 1604 | 2019-08-01 | 769,325,480 | -32,000 | 74.9573 | 1,026,351,515 | 2019-07-31 |
| 1605 | 2019-07-31 | 769,357,480 | 128,000 | 74.9604 | 1,026,351,515 | 2019-07-31 |
| 1606 | 2019-07-30 | 769,229,480 | 0 | 74.9480 | 1,026,351,515 | 2019-06-30 |
| 1607 | 2019-07-29 | 769,229,480 | -1,456,000 | 74.9480 | 1,026,351,515 | 2019-06-30 |
| 1608 | 2019-07-26 | 770,685,480 | 384,000 | 75.0898 | 1,026,351,515 | 2019-06-30 |
| 1609 | 2019-07-25 | 770,301,480 | 32,000 | 75.0524 | 1,026,351,515 | 2019-06-30 |
| 1610 | 2019-07-24 | 770,269,480 | -48,000 | 75.0493 | 1,026,351,515 | 2019-06-30 |
| 1611 | 2019-07-23 | 770,317,480 | 112,000 | 75.0540 | 1,026,351,515 | 2019-06-30 |
| 1612 | 2019-07-22 | 770,205,480 | -120,000 | 75.0430 | 1,026,351,515 | 2019-06-30 |
| 1613 | 2019-07-19 | 770,325,480 | 0 | 75.0547 | 1,026,351,515 | 2019-06-30 |
| 1614 | 2019-07-18 | 770,325,480 | -224,000 | 75.0547 | 1,026,351,515 | 2019-06-30 |
| 1615 | 2019-07-17 | 770,549,480 | 112,000 | 75.0766 | 1,026,351,515 | 2019-06-30 |
| 1616 | 2019-07-16 | 770,437,480 | 72,000 | 75.0657 | 1,026,351,515 | 2019-06-30 |
| 1617 | 2019-07-15 | 770,365,480 | 80,000 | 75.0586 | 1,026,351,515 | 2019-06-30 |
| 1618 | 2019-07-12 | 770,285,480 | -40,000 | 75.0508 | 1,026,351,515 | 2019-06-30 |
| 1619 | 2019-07-11 | 770,325,480 | 160,000 | 75.0547 | 1,026,351,515 | 2019-06-30 |
| 1620 | 2019-07-10 | 770,165,480 | 8,000 | 75.0392 | 1,026,351,515 | 2019-06-30 |
| 1621 | 2019-07-09 | 770,157,480 | -16,000 | 75.0384 | 1,026,351,515 | 2019-06-30 |
| 1622 | 2019-07-08 | 770,173,480 | 240,000 | 75.0399 | 1,026,351,515 | 2019-06-30 |
| 1623 | 2019-07-05 | 769,933,480 | 536,000 | 75.0165 | 1,026,351,515 | 2019-06-30 |
| 1624 | 2019-07-04 | 769,397,480 | 136,000 | 74.9643 | 1,026,351,515 | 2019-06-30 |
| 1625 | 2019-07-03 | 769,261,480 | 8,000 | 74.9511 | 1,026,351,515 | 2019-06-30 |
| 1626 | 2019-07-02 | 769,253,480 | 64,000 | 74.9503 | 1,026,351,515 | 2019-06-30 |
| 1627 | 2019-06-28 | 769,189,480 | 168,000 | 74.9441 | 1,026,351,515 | 2019-05-31 |
| 1628 | 2019-06-27 | 769,021,480 | 0 | 74.9277 | 1,026,351,515 | 2019-05-31 |
| 1629 | 2019-06-26 | 769,021,480 | 48,000 | 74.9277 | 1,026,351,515 | 2019-05-31 |
| 1630 | 2019-06-25 | 768,973,480 | 16,000 | 74.9230 | 1,026,351,515 | 2019-05-31 |
| 1631 | 2019-06-24 | 768,957,480 | 0 | 74.9215 | 1,026,351,515 | 2019-05-31 |
| 1632 | 2019-06-21 | 768,957,480 | 248,000 | 74.9215 | 1,026,351,515 | 2019-05-31 |
| 1633 | 2019-06-20 | 768,709,480 | 8,000 | 74.8973 | 1,026,351,515 | 2019-05-31 |
| 1634 | 2019-06-19 | 768,701,480 | -80,000 | 74.8965 | 1,026,351,515 | 2019-05-31 |
| 1635 | 2019-06-18 | 768,781,480 | 24,000 | 74.9043 | 1,026,351,515 | 2019-05-31 |
| 1636 | 2019-06-17 | 768,757,480 | -24,000 | 74.9020 | 1,026,351,515 | 2019-05-31 |
| 1637 | 2019-06-14 | 768,781,480 | 0 | 74.9043 | 1,026,351,515 | 2019-05-31 |
| 1638 | 2019-06-13 | 768,781,480 | -680,000 | 74.9043 | 1,026,351,515 | 2019-05-31 |
| 1639 | 2019-06-12 | 769,461,480 | 0 | 74.9706 | 1,026,351,515 | 2019-05-31 |
| 1640 | 2019-06-11 | 769,461,480 | 0 | 74.9706 | 1,026,351,515 | 2019-05-31 |
| 1641 | 2019-06-10 | 769,461,480 | 16,000 | 74.9706 | 1,026,351,515 | 2019-05-31 |
| 1642 | 2019-06-06 | 769,445,480 | 0 | 74.9690 | 1,026,351,515 | 2019-05-31 |
| 1643 | 2019-06-05 | 769,445,480 | 0 | 74.9690 | 1,026,351,515 | 2019-05-31 |
| 1644 | 2019-06-04 | 769,445,480 | -8,000 | 74.9690 | 1,026,351,515 | 2019-05-31 |
| 1645 | 2019-06-03 | 769,453,480 | 0 | 74.9698 | 1,026,351,515 | 2019-05-31 |
| 1646 | 2019-05-31 | 769,453,480 | 0 | 74.9698 | 1,026,351,515 | 2019-05-31 |
| 1647 | 2019-05-30 | 769,453,480 | 0 | 74.9698 | 1,026,351,515 | 2019-04-30 |
| 1648 | 2019-05-29 | 769,453,480 | 0 | 74.9698 | 1,026,351,515 | 2019-04-30 |
| 1649 | 2019-05-28 | 769,453,480 | 0 | 74.9698 | 1,026,351,515 | 2019-04-30 |
| 1650 | 2019-05-27 | 769,453,480 | -40,000 | 74.9698 | 1,026,351,515 | 2019-04-30 |
| 1651 | 2019-05-24 | 769,493,480 | 0 | 74.9737 | 1,026,351,515 | 2019-04-30 |
| 1652 | 2019-05-23 | 769,493,480 | 0 | 74.9737 | 1,026,351,515 | 2019-04-30 |
| 1653 | 2019-05-22 | 769,493,480 | -40,000 | 74.9737 | 1,026,351,515 | 2019-04-30 |
| 1654 | 2019-05-21 | 769,533,480 | 0 | 74.9776 | 1,026,351,515 | 2019-04-30 |
| 1655 | 2019-05-20 | 769,533,480 | -32,000 | 74.9776 | 1,026,351,515 | 2019-04-30 |
| 1656 | 2019-05-17 | 769,565,480 | -8,000 | 74.9807 | 1,026,351,515 | 2019-04-30 |
| 1657 | 2019-05-16 | 769,573,480 | -16,000 | 74.9815 | 1,026,351,515 | 2019-04-30 |
| 1658 | 2019-05-15 | 769,589,480 | 16,000 | 74.9830 | 1,026,351,515 | 2019-04-30 |
| 1659 | 2019-05-14 | 769,573,480 | 88,000 | 74.9815 | 1,026,351,515 | 2019-04-30 |
| 1660 | 2019-05-10 | 769,485,480 | -528,000 | 74.9729 | 1,026,351,515 | 2019-04-30 |
| 1661 | 2019-05-09 | 770,013,480 | 0 | 75.0243 | 1,026,351,515 | 2019-04-30 |
| 1662 | 2019-05-08 | 770,013,480 | 144,000 | 75.0243 | 1,026,351,515 | 2019-04-30 |
| 1663 | 2019-05-07 | 769,869,480 | 0 | 75.0103 | 1,026,351,515 | 2019-04-30 |
| 1664 | 2019-05-06 | 769,869,480 | 0 | 75.0103 | 1,026,351,515 | 2019-04-30 |
| 1665 | 2019-05-03 | 769,869,480 | 0 | 75.0103 | 1,026,351,515 | 2019-04-30 |
| 1666 | 2019-05-02 | 769,869,480 | 0 | 75.0103 | 1,026,351,515 | 2019-04-30 |
| 1667 | 2019-04-30 | 769,869,480 | 0 | 75.0103 | 1,026,351,515 | 2019-04-30 |
| 1668 | 2019-04-29 | 769,869,480 | -200,000 | 75.0103 | 1,026,351,515 | 2019-03-31 |
| 1669 | 2019-04-26 | 770,069,480 | 0 | 75.0298 | 1,026,351,515 | 2019-03-31 |
| 1670 | 2019-04-25 | 770,069,480 | 0 | 75.0298 | 1,026,351,515 | 2019-03-31 |
| 1671 | 2019-04-24 | 770,069,480 | 0 | 75.0298 | 1,026,351,515 | 2019-03-31 |
| 1672 | 2019-04-23 | 770,069,480 | 8,000 | 75.0298 | 1,026,351,515 | 2019-03-31 |
| 1673 | 2019-04-18 | 770,061,480 | 0 | 75.0290 | 1,026,351,515 | 2019-03-31 |
| 1674 | 2019-04-17 | 770,061,480 | 136,000 | 75.0290 | 1,026,351,515 | 2019-03-31 |
| 1675 | 2019-04-16 | 769,925,480 | 8,000 | 75.0158 | 1,026,351,515 | 2019-03-31 |
| 1676 | 2019-04-15 | 769,917,480 | 0 | 75.0150 | 1,026,351,515 | 2019-03-31 |
| 1677 | 2019-04-12 | 769,917,480 | -32,000 | 75.0150 | 1,026,351,515 | 2019-03-31 |
| 1678 | 2019-04-11 | 769,949,480 | -288,000 | 75.0181 | 1,026,351,515 | 2019-03-31 |
| 1679 | 2019-04-10 | 770,237,480 | 0 | 75.0462 | 1,026,351,515 | 2019-03-31 |
| 1680 | 2019-04-09 | 770,237,480 | 0 | 75.0462 | 1,026,351,515 | 2019-03-31 |
| 1681 | 2019-04-08 | 770,237,480 | 24,856,000 | 75.0462 | 1,026,351,515 | 2019-03-31 |
| 1682 | 2019-04-04 | 745,381,480 | 8,000 | 72.6244 | 1,026,351,515 | 2019-03-31 |
| 1683 | 2019-04-03 | 745,373,480 | 48,000 | 72.6236 | 1,026,351,515 | 2019-03-31 |
| 1684 | 2019-04-02 | 745,325,480 | -248,000 | 72.6189 | 1,026,351,515 | 2019-03-31 |
| 1685 | 2019-04-01 | 745,573,480 | -8,000 | 72.6431 | 1,026,351,515 | 2019-03-31 |
| 1686 | 2019-03-29 | 745,581,480 | 16,000 | 72.6439 | 1,026,351,515 | 2019-02-28 |
| 1687 | 2019-03-28 | 745,565,480 | -104,000 | 72.6423 | 1,026,351,515 | 2019-02-28 |
| 1688 | 2019-03-27 | 745,669,480 | 0 | 72.6524 | 1,026,351,515 | 2019-02-28 |
| 1689 | 2019-03-26 | 745,669,480 | -64,000 | 72.6524 | 1,026,351,515 | 2019-02-28 |
| 1690 | 2019-03-25 | 745,733,480 | 400,000 | 72.6587 | 1,026,351,515 | 2019-02-28 |
| 1691 | 2019-03-22 | 745,333,480 | 0 | 72.6197 | 1,026,351,515 | 2019-02-28 |
| 1692 | 2019-03-21 | 745,333,480 | 128,000 | 72.6197 | 1,026,351,515 | 2019-02-28 |
| 1693 | 2019-03-20 | 745,205,480 | -56,000 | 72.6072 | 1,026,351,515 | 2019-02-28 |
| 1694 | 2019-03-19 | 745,261,480 | -728,000 | 72.6127 | 1,026,351,515 | 2019-02-28 |
| 1695 | 2019-03-18 | 745,989,480 | -216,000 | 72.6836 | 1,026,351,515 | 2019-02-28 |
| 1696 | 2019-03-15 | 746,205,480 | -48,000 | 72.7047 | 1,026,351,515 | 2019-02-28 |
| 1697 | 2019-03-14 | 746,253,480 | 64,000 | 72.7093 | 1,026,351,515 | 2019-02-28 |
| 1698 | 2019-03-13 | 746,189,480 | 16,000 | 72.7031 | 1,026,351,515 | 2019-02-28 |
| 1699 | 2019-03-12 | 746,173,480 | 0 | 72.7016 | 1,026,351,515 | 2019-02-28 |
| 1700 | 2019-03-11 | 746,173,480 | 176,000 | 72.7016 | 1,026,351,515 | 2019-02-28 |
| 1701 | 2019-03-08 | 745,997,480 | 72,000 | 72.6844 | 1,026,351,515 | 2019-02-28 |
| 1702 | 2019-03-07 | 745,925,480 | 352,000 | 72.6774 | 1,026,351,515 | 2019-02-28 |
| 1703 | 2019-03-06 | 745,573,480 | 0 | 72.6431 | 1,026,351,515 | 2019-02-28 |
| 1704 | 2019-03-05 | 745,573,480 | -8,000 | 72.6431 | 1,026,351,515 | 2019-02-28 |
| 1705 | 2019-03-04 | 745,581,480 | 184,000 | 72.6439 | 1,026,351,515 | 2019-02-28 |
| 1706 | 2019-03-01 | 745,397,480 | 472,000 | 72.6259 | 1,026,351,515 | 2019-02-28 |
| 1707 | 2019-02-28 | 744,925,480 | 128,000 | 72.5800 | 1,026,351,515 | 2019-02-28 |
| 1708 | 2019-02-27 | 744,797,480 | 256,000 | 72.5675 | 1,026,351,515 | 2019-01-31 |
| 1709 | 2019-02-26 | 744,541,480 | 80,000 | 72.5425 | 1,026,351,515 | 2019-01-31 |
| 1710 | 2019-02-25 | 744,461,480 | 0 | 72.5347 | 1,026,351,515 | 2019-01-31 |
| 1711 | 2019-02-22 | 744,461,480 | 0 | 72.5347 | 1,026,351,515 | 2019-01-31 |
| 1712 | 2019-02-21 | 744,461,480 | -16,000 | 72.5347 | 1,026,351,515 | 2019-01-31 |
| 1713 | 2019-02-20 | 744,477,480 | 304,000 | 72.5363 | 1,026,351,515 | 2019-01-31 |
| 1714 | 2019-02-19 | 744,173,480 | 192,000 | 72.5067 | 1,026,351,515 | 2019-01-31 |
| 1715 | 2019-02-18 | 743,981,480 | 448,000 | 72.4880 | 1,026,351,515 | 2019-01-31 |
| 1716 | 2019-02-15 | 743,533,480 | 784,000 | 72.4443 | 1,026,351,515 | 2019-01-31 |
| 1717 | 2019-02-14 | 742,749,480 | -400,000 | 72.3679 | 1,026,351,515 | 2019-01-31 |
| 1718 | 2019-02-13 | 743,149,480 | 40,000 | 72.4069 | 1,026,351,515 | 2019-01-31 |
| 1719 | 2019-02-12 | 743,109,480 | 104,000 | 72.4030 | 1,026,351,515 | 2019-01-31 |
| 1720 | 2019-02-11 | 743,005,480 | 1,144,000 | 72.3929 | 1,026,351,515 | 2019-01-31 |
| 1721 | 2019-02-08 | 741,861,480 | 288,000 | 72.2814 | 1,026,351,515 | 2019-01-31 |
| 1722 | 2019-02-04 | 741,573,480 | 0 | 72.2534 | 1,026,351,515 | 2019-01-31 |
| 1723 | 2019-02-01 | 741,573,480 | 16,000 | 72.2534 | 1,026,351,515 | 2019-01-31 |
| 1724 | 2019-01-31 | 741,557,480 | -368,000 | 72.2518 | 1,026,351,515 | 2019-01-31 |
| 1725 | 2019-01-30 | 741,925,480 | 272,000 | 72.2877 | 1,026,351,515 | 2018-12-31 |
| 1726 | 2019-01-29 | 741,653,480 | 0 | 72.2612 | 1,026,351,515 | 2018-12-31 |
| 1727 | 2019-01-28 | 741,653,480 | 24,000 | 72.2612 | 1,026,351,515 | 2018-12-31 |
| 1728 | 2019-01-25 | 741,629,480 | 24,000 | 72.2588 | 1,026,351,515 | 2018-12-31 |
| 1729 | 2019-01-24 | 741,605,480 | -200,000 | 72.2565 | 1,026,351,515 | 2018-12-31 |
| 1730 | 2019-01-23 | 741,805,480 | -200,000 | 72.2760 | 1,026,351,515 | 2018-12-31 |
| 1731 | 2019-01-22 | 742,005,480 | 104,000 | 72.2955 | 1,026,351,515 | 2018-12-31 |
| 1732 | 2019-01-21 | 741,901,480 | -712,000 | 72.2853 | 1,026,351,515 | 2018-12-31 |
| 1733 | 2019-01-18 | 742,613,480 | 0 | 72.3547 | 1,026,351,515 | 2018-12-31 |
| 1734 | 2019-01-17 | 742,613,480 | 128,000 | 72.3547 | 1,026,351,515 | 2018-12-31 |
| 1735 | 2019-01-16 | 742,485,480 | 8,000 | 72.3422 | 1,026,351,515 | 2018-12-31 |
| 1736 | 2019-01-15 | 742,477,480 | 80,000 | 72.3414 | 1,026,351,515 | 2018-12-31 |
| 1737 | 2019-01-14 | 742,397,480 | -16,000 | 72.3336 | 1,026,351,515 | 2018-12-31 |
| 1738 | 2019-01-11 | 742,413,480 | -8,000 | 72.3352 | 1,026,351,515 | 2018-12-31 |
| 1739 | 2019-01-10 | 742,421,480 | 80,000 | 72.3360 | 1,026,351,515 | 2018-12-31 |
| 1740 | 2019-01-09 | 742,341,480 | 8,000 | 72.3282 | 1,026,351,515 | 2018-12-31 |
| 1741 | 2019-01-08 | 742,333,480 | 760,000 | 72.3274 | 1,026,351,515 | 2018-12-31 |
| 1742 | 2019-01-07 | 741,573,480 | 72,000 | 72.2534 | 1,026,351,515 | 2018-12-31 |
| 1743 | 2019-01-04 | 741,501,480 | 8,000 | 72.2463 | 1,026,351,515 | 2018-12-31 |
| 1744 | 2019-01-03 | 741,493,480 | 0 | 72.2456 | 1,026,351,515 | 2018-12-31 |
| 1745 | 2019-01-02 | 741,493,480 | -24,000 | 72.2456 | 1,026,351,515 | 2018-12-31 |
| 1746 | 2018-12-31 | 741,517,480 | 0 | 72.2479 | 1,026,351,515 | 2018-12-31 |
| 1747 | 2018-12-28 | 741,517,480 | -224,000 | 72.2479 | 1,026,351,515 | 2018-11-30 |
| 1748 | 2018-12-27 | 741,741,480 | -392,000 | 72.2697 | 1,026,351,515 | 2018-11-30 |
| 1749 | 2018-12-24 | 742,133,480 | 0 | 72.3079 | 1,026,351,515 | 2018-11-30 |
| 1750 | 2018-12-21 | 742,133,480 | 208,000 | 72.3079 | 1,026,351,515 | 2018-11-30 |
| 1751 | 2018-12-20 | 741,925,480 | 8,000 | 72.2877 | 1,026,351,515 | 2018-11-30 |
| 1752 | 2018-12-19 | 741,917,480 | -88,000 | 72.2869 | 1,026,351,515 | 2018-11-30 |
| 1753 | 2018-12-18 | 742,005,480 | -312,000 | 72.2955 | 1,026,351,515 | 2018-11-30 |
| 1754 | 2018-12-17 | 742,317,480 | 0 | 72.3259 | 1,026,351,515 | 2018-11-30 |
| 1755 | 2018-12-14 | 742,317,480 | -400,000 | 72.3259 | 1,026,351,515 | 2018-11-30 |
| 1756 | 2018-12-13 | 742,717,480 | -560,000 | 72.3648 | 1,026,351,515 | 2018-11-30 |
| 1757 | 2018-12-12 | 743,277,480 | 0 | 72.4194 | 1,026,351,515 | 2018-11-30 |
| 1758 | 2018-12-11 | 743,277,480 | 0 | 72.4194 | 1,026,351,515 | 2018-11-30 |
| 1759 | 2018-12-10 | 743,277,480 | 0 | 72.4194 | 1,026,351,515 | 2018-11-30 |
| 1760 | 2018-12-07 | 743,277,480 | -240,000 | 72.4194 | 1,026,351,515 | 2018-11-30 |
| 1761 | 2018-12-06 | 743,517,480 | 0 | 72.4428 | 1,026,351,515 | 2018-11-30 |
| 1762 | 2018-12-05 | 743,517,480 | 0 | 72.4428 | 1,026,351,515 | 2018-11-30 |
| 1763 | 2018-12-04 | 743,517,480 | 0 | 72.4428 | 1,026,351,515 | 2018-11-30 |
| 1764 | 2018-12-03 | 743,517,480 | 16,000 | 72.4428 | 1,026,351,515 | 2018-11-30 |
| 1765 | 2018-11-30 | 743,501,480 | 272,000 | 72.4412 | 1,026,351,515 | 2018-11-30 |
| 1766 | 2018-11-29 | 743,229,480 | 0 | 72.4147 | 1,026,351,515 | 2018-11-20 |
| 1767 | 2018-11-28 | 743,229,480 | -80,000 | 72.4147 | 1,026,351,515 | 2018-11-20 |
| 1768 | 2018-11-27 | 743,309,480 | -520,000 | 72.4225 | 1,026,351,515 | 2018-11-20 |
| 1769 | 2018-11-26 | 743,829,480 | 216,000 | 72.4732 | 1,026,351,515 | 2018-11-20 |
| 1770 | 2018-11-23 | 743,613,480 | 0 | 72.4521 | 1,026,351,515 | 2018-11-20 |
| 1771 | 2018-11-22 | 743,613,480 | 40,000 | 72.4521 | 1,026,351,515 | 2018-11-20 |
| 1772 | 2018-11-21 | 743,573,480 | -24,000 | 72.4482 | 1,026,351,515 | 2018-11-20 |
| 1773 | 2018-11-20 | 743,597,480 | 0 | 72.4506 | 1,026,351,515 | 2018-11-20 |
| 1774 | 2018-11-19 | 743,597,480 | -32,000 | 86.9347 | 855,351,515 | 2018-10-31 |
| 1775 | 2018-11-16 | 743,629,480 | 0 | 86.9385 | 855,351,515 | 2018-10-31 |
| 1776 | 2018-11-15 | 743,629,480 | 0 | 86.9385 | 855,351,515 | 2018-10-31 |
| 1777 | 2018-11-14 | 743,629,480 | 0 | 86.9385 | 855,351,515 | 2018-10-31 |
| 1778 | 2018-11-13 | 743,629,480 | 0 | 86.9385 | 855,351,515 | 2018-10-31 |
| 1779 | 2018-11-12 | 743,629,480 | 0 | 86.9385 | 855,351,515 | 2018-10-31 |
| 1780 | 2018-11-09 | 743,629,480 | 0 | 86.9385 | 855,351,515 | 2018-10-31 |
| 1781 | 2018-11-08 | 743,629,480 | 0 | 86.9385 | 855,351,515 | 2018-10-31 |
| 1782 | 2018-11-07 | 743,629,480 | 0 | 86.9385 | 855,351,515 | 2018-10-31 |
| 1783 | 2018-11-06 | 743,629,480 | 48,000 | 86.9385 | 855,351,515 | 2018-10-31 |
| 1784 | 2018-11-05 | 743,581,480 | 0 | 86.9329 | 855,351,515 | 2018-10-31 |
| 1785 | 2018-11-02 | 743,581,480 | -88,000 | 86.9329 | 855,351,515 | 2018-10-31 |
| 1786 | 2018-11-01 | 743,669,480 | 0 | 86.9431 | 855,351,515 | 2018-10-31 |
| 1787 | 2018-10-31 | 743,669,480 | -48,000 | 86.9431 | 855,351,515 | 2018-10-31 |
| 1788 | 2018-10-30 | 743,717,480 | -176,000 | 86.9488 | 855,351,515 | 2018-09-30 |
| 1789 | 2018-10-29 | 743,893,480 | 0 | 86.9693 | 855,351,515 | 2018-09-30 |
| 1790 | 2018-10-26 | 743,893,480 | -16,000 | 86.9693 | 855,351,515 | 2018-09-30 |
| 1791 | 2018-10-25 | 743,909,480 | -32,000 | 86.9712 | 855,351,515 | 2018-09-30 |
| 1792 | 2018-10-24 | 743,941,480 | 0 | 86.9749 | 855,351,515 | 2018-09-30 |
| 1793 | 2018-10-23 | 743,941,480 | 0 | 86.9749 | 855,351,515 | 2018-09-30 |
| 1794 | 2018-10-22 | 743,941,480 | -8,000 | 86.9749 | 855,351,515 | 2018-09-30 |
| 1795 | 2018-10-19 | 743,949,480 | -96,000 | 86.9759 | 855,351,515 | 2018-09-30 |
| 1796 | 2018-10-18 | 744,045,480 | 0 | 86.9871 | 855,351,515 | 2018-09-30 |
| 1797 | 2018-10-16 | 744,045,480 | -72,000 | 86.9871 | 855,351,515 | 2018-09-30 |
| 1798 | 2018-10-15 | 744,117,480 | 8,000 | 86.9955 | 855,351,515 | 2018-09-30 |
| 1799 | 2018-10-12 | 744,109,480 | 0 | 86.9946 | 855,351,515 | 2018-09-30 |
| 1800 | 2018-10-11 | 744,109,480 | 0 | 86.9946 | 855,351,515 | 2018-09-30 |
| 1801 | 2018-10-10 | 744,109,480 | 0 | 86.9946 | 855,351,515 | 2018-09-30 |
| 1802 | 2018-10-09 | 744,109,480 | 0 | 86.9946 | 855,351,515 | 2018-09-30 |
| 1803 | 2018-10-08 | 744,109,480 | 0 | 86.9946 | 855,351,515 | 2018-09-30 |
| 1804 | 2018-10-05 | 744,109,480 | 280,000 | 86.9946 | 855,351,515 | 2018-09-30 |
| 1805 | 2018-10-04 | 743,829,480 | -80,000 | 86.9618 | 855,351,515 | 2018-09-30 |
| 1806 | 2018-10-03 | 743,909,480 | 8,000 | 86.9712 | 855,351,515 | 2018-09-30 |
| 1807 | 2018-10-02 | 743,901,480 | 0 | 86.9703 | 855,351,515 | 2018-09-30 |
| 1808 | 2018-09-28 | 743,901,480 | 0 | 86.9703 | 855,351,515 | 2018-08-31 |
| 1809 | 2018-09-27 | 743,901,480 | 0 | 86.9703 | 855,351,515 | 2018-08-31 |
| 1810 | 2018-09-26 | 743,901,480 | 0 | 86.9703 | 855,351,515 | 2018-08-31 |
| 1811 | 2018-09-24 | 743,901,480 | 0 | 86.9703 | 855,351,515 | 2018-08-31 |
| 1812 | 2018-09-21 | 743,901,480 | 0 | 86.9703 | 855,351,515 | 2018-08-31 |
| 1813 | 2018-09-20 | 743,901,480 | -64,000 | 86.9703 | 855,351,515 | 2018-08-31 |
| 1814 | 2018-09-19 | 743,965,480 | 0 | 86.9777 | 855,351,515 | 2018-08-31 |
| 1815 | 2018-09-18 | 743,965,480 | 0 | 86.9777 | 855,351,515 | 2018-08-31 |
| 1816 | 2018-09-17 | 743,965,480 | 136,000 | 86.9777 | 855,351,515 | 2018-08-31 |
| 1817 | 2018-09-14 | 743,829,480 | -312,000 | 86.9618 | 855,351,515 | 2018-08-31 |
| 1818 | 2018-09-13 | 744,141,480 | 56,000 | 86.9983 | 855,351,515 | 2018-08-31 |
| 1819 | 2018-09-12 | 744,085,480 | 16,000 | 86.9918 | 855,351,515 | 2018-08-31 |
| 1820 | 2018-09-11 | 744,069,480 | 0 | 86.9899 | 855,351,515 | 2018-08-31 |
| 1821 | 2018-09-10 | 744,069,480 | -512,000 | 86.9899 | 855,351,515 | 2018-08-31 |
| 1822 | 2018-09-07 | 744,581,480 | 312,000 | 87.0498 | 855,351,515 | 2018-08-31 |
| 1823 | 2018-09-06 | 744,269,480 | 0 | 87.0133 | 855,351,515 | 2018-08-31 |
| 1824 | 2018-09-05 | 744,269,480 | 8,000 | 87.0133 | 855,351,515 | 2018-08-31 |
| 1825 | 2018-09-04 | 744,261,480 | 0 | 87.0124 | 855,351,515 | 2018-08-31 |
| 1826 | 2018-09-03 | 744,261,480 | 0 | 87.0124 | 855,351,515 | 2018-08-31 |
| 1827 | 2018-08-31 | 744,261,480 | -64,000 | 87.0124 | 855,351,515 | 2018-08-31 |
| 1828 | 2018-08-30 | 744,325,480 | -64,000 | 87.0198 | 855,351,515 | 2018-07-31 |
| 1829 | 2018-08-29 | 744,389,480 | 0 | 87.0273 | 855,351,515 | 2018-07-31 |
| 1830 | 2018-08-28 | 744,389,480 | -16,000 | 87.0273 | 855,351,515 | 2018-07-31 |
| 1831 | 2018-08-27 | 744,405,480 | 0 | 87.0292 | 855,351,515 | 2018-07-31 |
| 1832 | 2018-08-24 | 744,405,480 | 8,000 | 87.0292 | 855,351,515 | 2018-07-31 |
| 1833 | 2018-08-23 | 744,397,480 | 0 | 87.0283 | 855,351,515 | 2018-07-31 |
| 1834 | 2018-08-22 | 744,397,480 | 0 | 87.0283 | 855,351,515 | 2018-07-31 |
| 1835 | 2018-08-21 | 744,397,480 | -40,000 | 87.0283 | 855,351,515 | 2018-07-31 |
| 1836 | 2018-08-20 | 744,437,480 | 424,000 | 87.0329 | 855,351,515 | 2018-07-31 |
| 1837 | 2018-08-17 | 744,013,480 | -88,000 | 86.9834 | 855,351,515 | 2018-07-31 |
| 1838 | 2018-08-16 | 744,101,480 | 0 | 86.9936 | 855,351,515 | 2018-07-31 |
| 1839 | 2018-08-15 | 744,101,480 | 112,000 | 86.9936 | 855,351,515 | 2018-07-31 |
| 1840 | 2018-08-14 | 743,989,480 | 0 | 86.9806 | 855,351,515 | 2018-07-31 |
| 1841 | 2018-08-13 | 743,989,480 | 0 | 86.9806 | 855,351,515 | 2018-07-31 |
| 1842 | 2018-08-10 | 743,989,480 | -200,000 | 86.9806 | 855,351,515 | 2018-07-31 |
| 1843 | 2018-08-09 | 744,189,480 | 32,000 | 87.0039 | 855,351,515 | 2018-07-31 |
| 1844 | 2018-08-08 | 744,157,480 | -144,000 | 87.0002 | 855,351,515 | 2018-07-31 |
| 1845 | 2018-08-07 | 744,301,480 | 160,000 | 87.0170 | 855,351,515 | 2018-07-31 |
| 1846 | 2018-08-06 | 744,141,480 | 0 | 86.9983 | 855,351,515 | 2018-07-31 |
| 1847 | 2018-08-03 | 744,141,480 | 24,000 | 86.9983 | 855,351,515 | 2018-07-31 |
| 1848 | 2018-08-02 | 744,117,480 | 0 | 86.9955 | 855,351,515 | 2018-07-31 |
| 1849 | 2018-08-01 | 744,117,480 | -696,000 | 86.9955 | 855,351,515 | 2018-07-31 |
| 1850 | 2018-07-31 | 744,813,480 | -128,000 | 87.0769 | 855,351,515 | 2018-07-31 |
| 1851 | 2018-07-30 | 744,941,480 | -32,000 | 87.0919 | 855,351,515 | 2018-06-30 |
| 1852 | 2018-07-27 | 744,973,480 | -224,000 | 87.0956 | 855,351,515 | 2018-06-30 |
| 1853 | 2018-07-26 | 745,197,480 | 0 | 87.1218 | 855,351,515 | 2018-06-30 |
| 1854 | 2018-07-25 | 745,197,480 | 296,000 | 87.1218 | 855,351,515 | 2018-06-30 |
| 1855 | 2018-07-24 | 744,901,480 | 0 | 87.0872 | 855,351,515 | 2018-06-30 |
| 1856 | 2018-07-23 | 744,901,480 | 0 | 87.0872 | 855,351,515 | 2018-06-30 |
| 1857 | 2018-07-20 | 744,901,480 | -32,000 | 87.0872 | 855,351,515 | 2018-06-30 |
| 1858 | 2018-07-19 | 744,933,480 | -304,000 | 87.0909 | 855,351,515 | 2018-06-30 |
| 1859 | 2018-07-18 | 745,237,480 | -40,000 | 87.1265 | 855,351,515 | 2018-06-30 |
| 1860 | 2018-07-17 | 745,277,480 | -80,000 | 87.1311 | 855,351,515 | 2018-06-30 |
| 1861 | 2018-07-16 | 745,357,480 | -64,000 | 87.1405 | 855,351,515 | 2018-06-30 |
| 1862 | 2018-07-13 | 745,421,480 | -8,000 | 87.1480 | 855,351,515 | 2018-06-30 |
| 1863 | 2018-07-12 | 745,429,480 | 64,000 | 87.1489 | 855,351,515 | 2018-06-30 |
| 1864 | 2018-07-11 | 745,365,480 | -120,000 | 87.1414 | 855,351,515 | 2018-06-30 |
| 1865 | 2018-07-10 | 745,485,480 | 272,000 | 87.1555 | 855,351,515 | 2018-06-30 |
| 1866 | 2018-07-09 | 745,213,480 | 104,000 | 87.1237 | 855,351,515 | 2018-06-30 |
| 1867 | 2018-07-06 | 745,109,480 | 0 | 87.1115 | 855,351,515 | 2018-06-30 |
| 1868 | 2018-07-05 | 745,109,480 | 56,000 | 87.1115 | 855,351,515 | 2018-06-30 |
| 1869 | 2018-07-04 | 745,053,480 | -176,000 | 87.1049 | 855,351,515 | 2018-06-30 |
| 1870 | 2018-07-03 | 745,229,480 | 0 | 87.1255 | 855,351,515 | 2018-06-30 |
| 1871 | 2018-06-29 | 745,229,480 | -88,000 | 87.1255 | 855,351,515 | 2018-05-31 |
| 1872 | 2018-06-28 | 745,317,480 | -40,000 | 87.1358 | 855,351,515 | 2018-05-31 |
| 1873 | 2018-06-27 | 745,357,480 | -216,000 | 87.1405 | 855,351,515 | 2018-05-31 |
| 1874 | 2018-06-26 | 745,573,480 | 8,000 | 87.1657 | 855,351,515 | 2018-05-31 |
| 1875 | 2018-06-25 | 745,565,480 | -576,000 | 87.1648 | 855,351,515 | 2018-05-31 |
| 1876 | 2018-06-22 | 746,141,480 | 104,000 | 87.2321 | 855,351,515 | 2018-05-31 |
| 1877 | 2018-06-21 | 746,037,480 | -152,000 | 87.2200 | 855,351,515 | 2018-05-31 |
| 1878 | 2018-06-20 | 746,189,480 | -304,000 | 87.2378 | 855,351,515 | 2018-05-31 |
| 1879 | 2018-06-19 | 746,493,480 | -1,016,000 | 87.2733 | 855,351,515 | 2018-05-31 |
| 1880 | 2018-06-15 | 747,509,480 | -312,000 | 87.3921 | 855,351,515 | 2018-05-31 |
| 1881 | 2018-06-14 | 747,821,480 | 0 | 87.4286 | 855,351,515 | 2018-05-31 |
| 1882 | 2018-06-13 | 747,821,480 | -24,000 | 87.4286 | 855,351,515 | 2018-05-31 |
| 1883 | 2018-06-12 | 747,845,480 | -176,000 | 87.4314 | 855,351,515 | 2018-05-31 |
| 1884 | 2018-06-11 | 748,021,480 | 0 | 87.4519 | 855,351,515 | 2018-05-31 |
| 1885 | 2018-06-08 | 748,021,480 | 8,000 | 87.4519 | 855,351,515 | 2018-05-31 |
| 1886 | 2018-06-07 | 748,013,480 | 320,000 | 87.4510 | 855,351,515 | 2018-05-31 |
| 1887 | 2018-06-06 | 747,693,480 | -744,000 | 87.4136 | 855,351,515 | 2018-05-31 |
| 1888 | 2018-06-05 | 748,437,480 | 0 | 87.5006 | 855,351,515 | 2018-05-31 |
| 1889 | 2018-06-04 | 748,437,480 | -64,000 | 87.5006 | 855,351,515 | 2018-05-31 |
| 1890 | 2018-06-01 | 748,501,480 | 208,000 | 87.5081 | 855,351,515 | 2018-05-31 |
| 1891 | 2018-05-31 | 748,293,480 | 40,000 | 87.4837 | 855,351,515 | 2018-05-31 |
| 1892 | 2018-05-30 | 748,253,480 | 0 | 87.4791 | 855,351,515 | 2018-04-30 |
| 1893 | 2018-05-29 | 748,253,480 | 400,000 | 87.4791 | 855,351,515 | 2018-04-30 |
| 1894 | 2018-05-28 | 747,853,480 | -32,000 | 87.4323 | 855,351,515 | 2018-04-30 |
| 1895 | 2018-05-25 | 747,885,480 | 440,000 | 87.4360 | 855,351,515 | 2018-04-30 |
| 1896 | 2018-05-24 | 747,445,480 | 24,000 | 87.3846 | 855,351,515 | 2018-04-30 |
| 1897 | 2018-05-23 | 747,421,480 | 16,000 | 87.3818 | 855,351,515 | 2018-04-30 |
| 1898 | 2018-05-21 | 747,405,480 | 24,000 | 87.3799 | 855,351,515 | 2018-04-30 |
| 1899 | 2018-05-18 | 747,381,480 | -40,000 | 87.3771 | 855,351,515 | 2018-04-30 |
| 1900 | 2018-05-17 | 747,421,480 | -856,000 | 87.3818 | 855,351,515 | 2018-04-30 |
| 1901 | 2018-05-16 | 748,277,480 | 16,000 | 87.4819 | 855,351,515 | 2018-04-30 |
| 1902 | 2018-05-15 | 748,261,480 | -96,000 | 87.4800 | 855,351,515 | 2018-04-30 |
| 1903 | 2018-05-14 | 748,357,480 | -16,000 | 87.4912 | 855,351,515 | 2018-04-30 |
| 1904 | 2018-05-11 | 748,373,480 | 0 | 87.4931 | 855,351,515 | 2018-04-30 |
| 1905 | 2018-05-10 | 748,373,480 | 328,000 | 87.4931 | 855,351,515 | 2018-04-30 |
| 1906 | 2018-05-09 | 748,045,480 | 512,000 | 87.4547 | 855,351,515 | 2018-04-30 |
| 1907 | 2018-05-08 | 747,533,480 | 8,000 | 87.3949 | 855,351,515 | 2018-04-30 |
| 1908 | 2018-05-07 | 747,525,480 | -432,000 | 87.3940 | 855,351,515 | 2018-04-30 |
| 1909 | 2018-05-04 | 747,957,480 | 0 | 87.4445 | 855,351,515 | 2018-04-30 |
| 1910 | 2018-05-03 | 747,957,480 | 0 | 87.4445 | 855,351,515 | 2018-04-30 |
| 1911 | 2018-05-02 | 747,957,480 | -120 | 87.4445 | 855,351,515 | 2018-04-30 |
| 1912 | 2018-04-30 | 747,957,600 | -728,000 | 87.4445 | 855,351,515 | 2018-04-30 |
| 1913 | 2018-04-27 | 748,685,600 | -328,000 | 87.5296 | 855,351,515 | 2018-03-31 |
| 1914 | 2018-04-26 | 749,013,600 | -184,000 | 87.5679 | 855,351,515 | 2018-03-31 |
| 1915 | 2018-04-25 | 749,197,600 | 0 | 87.5894 | 855,351,515 | 2018-03-31 |
| 1916 | 2018-04-24 | 749,197,600 | 0 | 87.5894 | 855,351,515 | 2018-03-31 |
| 1917 | 2018-04-23 | 749,197,600 | -472,000 | 87.5894 | 855,351,515 | 2018-03-31 |
| 1918 | 2018-04-20 | 749,669,600 | -184,000 | 87.6446 | 855,351,515 | 2018-03-31 |
| 1919 | 2018-04-19 | 749,853,600 | -32,000 | 87.6661 | 855,351,515 | 2018-03-31 |
| 1920 | 2018-04-18 | 749,885,600 | -168,000 | 87.6699 | 855,351,515 | 2018-03-31 |
| 1921 | 2018-04-17 | 750,053,600 | -224,000 | 87.6895 | 855,351,515 | 2018-03-31 |
| 1922 | 2018-04-16 | 750,277,600 | 0 | 87.7157 | 855,351,515 | 2018-03-31 |
| 1923 | 2018-04-13 | 750,277,600 | 8,000 | 87.7157 | 855,351,515 | 2018-03-31 |
| 1924 | 2018-04-12 | 750,269,600 | -64,000 | 87.7148 | 855,351,515 | 2018-03-31 |
| 1925 | 2018-04-11 | 750,333,600 | -24,000 | 87.7223 | 855,351,515 | 2018-03-31 |
| 1926 | 2018-04-10 | 750,357,600 | 0 | 87.7251 | 855,351,515 | 2018-03-31 |
| 1927 | 2018-04-09 | 750,357,600 | 448,000 | 87.7251 | 855,351,515 | 2018-03-31 |
| 1928 | 2018-04-06 | 749,909,600 | -152,000 | 87.6727 | 855,351,515 | 2018-03-31 |
| 1929 | 2018-04-04 | 750,061,600 | 152,000 | 87.6905 | 855,351,515 | 2018-03-31 |
| 1930 | 2018-04-03 | 749,909,600 | 240,000 | 87.6727 | 855,351,515 | 2018-03-31 |
| 1931 | 2018-03-29 | 749,669,600 | -296,000 | 87.6446 | 855,351,515 | 2018-02-28 |
| 1932 | 2018-03-28 | 749,965,600 | 264,000 | 87.6792 | 855,351,515 | 2018-02-28 |
| 1933 | 2018-03-27 | 749,701,600 | 1,032,000 | 87.6484 | 855,351,515 | 2018-02-28 |
| 1934 | 2018-03-26 | 748,669,600 | -32,000 | 87.5277 | 855,351,515 | 2018-02-28 |
| 1935 | 2018-03-23 | 748,701,600 | -96,000 | 87.5315 | 855,351,515 | 2018-02-28 |
| 1936 | 2018-03-22 | 748,797,600 | -16,000 | 87.5427 | 855,351,515 | 2018-02-28 |
| 1937 | 2018-03-21 | 748,813,600 | 0 | 87.5445 | 855,351,515 | 2018-02-28 |
| 1938 | 2018-03-20 | 748,813,600 | -264,000 | 87.5445 | 855,351,515 | 2018-02-28 |
| 1939 | 2018-03-19 | 749,077,600 | 176,000 | 87.5754 | 855,351,515 | 2018-02-28 |
| 1940 | 2018-03-16 | 748,901,600 | 88,000 | 87.5548 | 855,351,515 | 2018-02-28 |
| 1941 | 2018-03-15 | 748,813,600 | -72,000 | 87.5445 | 855,351,515 | 2018-02-28 |
| 1942 | 2018-03-14 | 748,885,600 | -136,000 | 87.5530 | 855,351,515 | 2018-02-28 |
| 1943 | 2018-03-13 | 749,021,600 | -48,000 | 87.5689 | 855,351,515 | 2018-02-28 |
| 1944 | 2018-03-12 | 749,069,600 | -504,000 | 87.5745 | 855,351,515 | 2018-02-28 |
| 1945 | 2018-03-09 | 749,573,600 | -224,000 | 87.6334 | 855,351,515 | 2018-02-28 |
| 1946 | 2018-03-08 | 749,797,600 | -272,000 | 87.6596 | 855,351,515 | 2018-02-28 |
| 1947 | 2018-03-07 | 750,069,600 | -320,000 | 87.6914 | 855,351,515 | 2018-02-28 |
| 1948 | 2018-03-06 | 750,389,600 | 104,000 | 87.7288 | 855,351,515 | 2018-02-28 |
| 1949 | 2018-03-05 | 750,285,600 | -152,000 | 87.7166 | 855,351,515 | 2018-02-28 |
| 1950 | 2018-03-02 | 750,437,600 | 65,056,000 | 87.7344 | 855,351,515 | 2018-02-28 |
| 1951 | 2018-03-01 | 685,381,600 | -256,000 | 80.1286 | 855,351,515 | 2018-02-28 |
| 1952 | 2018-02-28 | 685,637,600 | 33,560,000 | 80.1586 | 855,351,515 | 2018-02-28 |
| 1953 | 2018-02-27 | 652,077,600 | -800,000 | 76.2350 | 855,351,515 | 2018-01-31 |
| 1954 | 2018-02-26 | 652,877,600 | -2,976,000 | 76.3286 | 855,351,515 | 2018-01-31 |
| 1955 | 2018-02-23 | 655,853,600 | 112,000 | 76.6765 | 855,351,515 | 2018-01-31 |
| 1956 | 2018-02-22 | 655,741,600 | 8,680,000 | 76.6634 | 855,351,515 | 2018-01-31 |
| 1957 | 2018-02-21 | 647,061,600 | -8,872,000 | 75.6486 | 855,351,515 | 2018-01-31 |
| 1958 | 2018-02-20 | 655,933,600 | 208,095,950 | 76.6859 | 855,351,515 | 2018-01-31 |
| 1959 | 2018-02-15 | 447,837,650 | -288,000 | 52.3571 | 855,351,515 | 2018-01-31 |
| 1960 | 2018-02-14 | 448,125,650 | -8,560,000 | 52.3908 | 855,351,515 | 2018-01-31 |
| 1961 | 2018-02-13 | 456,685,650 | -22,104,000 | 53.3916 | 855,351,515 | 2018-01-31 |
| 1962 | 2018-02-12 | 478,789,650 | -6,464,000 | 55.9758 | 855,351,515 | 2018-01-31 |
| 1963 | 2018-02-09 | 485,253,650 | -26,112,000 | 56.7315 | 855,351,515 | 2018-01-31 |
| 1964 | 2018-02-08 | 511,365,650 | -9,864,000 | 59.7843 | 855,351,515 | 2018-01-31 |
| 1965 | 2018-02-07 | 521,229,650 | -56,520,000 | 60.9375 | 855,351,515 | 2018-01-31 |
| 1966 | 2018-02-06 | 577,749,650 | -38,960,000 | 67.5453 | 855,351,515 | 2018-01-31 |
| 1967 | 2018-02-05 | 616,709,650 | -24,376,000 | 72.1001 | 855,351,515 | 2018-01-31 |
| 1968 | 2018-02-02 | 641,085,650 | -46,128,000 | 74.9500 | 855,351,515 | 2018-01-31 |
| 1969 | 2018-02-01 | 687,213,650 | 72,000 | 80.3428 | 855,351,515 | 2018-01-31 |
| 1970 | 2018-01-31 | 687,141,650 | -23,120,000 | 80.3344 | 855,351,515 | 2018-01-31 |
| 1971 | 2018-01-30 | 710,261,650 | -21,152,000 | 83.0374 | 855,351,515 | 2017-12-31 |
| 1972 | 2018-01-29 | 731,413,650 | -3,608,000 | 85.5103 | 855,351,515 | 2017-12-31 |
| 1973 | 2018-01-26 | 735,021,650 | 200,000 | 85.9321 | 855,351,515 | 2017-12-31 |
| 1974 | 2018-01-25 | 734,821,650 | 112,000 | 85.9087 | 855,351,515 | 2017-12-31 |
| 1975 | 2018-01-24 | 734,709,650 | 144,000 | 85.8956 | 855,351,515 | 2017-12-31 |
| 1976 | 2018-01-23 | 734,565,650 | 616,000 | 85.8788 | 855,351,515 | 2017-12-31 |
| 1977 | 2018-01-22 | 733,949,650 | 1,104,000 | 85.8068 | 855,351,515 | 2017-12-31 |
| 1978 | 2018-01-19 | 732,845,650 | 424,000 | 85.6777 | 855,351,515 | 2017-12-31 |
| 1979 | 2018-01-18 | 732,421,650 | 336,000 | 85.6281 | 855,351,515 | 2017-12-31 |
| 1980 | 2018-01-17 | 732,085,650 | 360,000 | 85.5889 | 855,351,515 | 2017-12-31 |
| 1981 | 2018-01-16 | 731,725,650 | 680,000 | 85.5468 | 855,351,515 | 2017-12-31 |
| 1982 | 2018-01-15 | 731,045,650 | 4,080,000 | 85.4673 | 855,351,515 | 2017-12-31 |
| 1983 | 2018-01-12 | 726,965,650 | 3,864,000 | 84.9903 | 855,351,515 | 2017-12-31 |
| 1984 | 2018-01-11 | 723,101,650 | 4,656,000 | 84.5385 | 855,351,515 | 2017-12-31 |
| 1985 | 2018-01-10 | 718,445,650 | -4,176,000 | 83.9942 | 855,351,515 | 2017-12-31 |
| 1986 | 2018-01-09 | 722,621,650 | 5,096,000 | 84.4824 | 855,351,515 | 2017-12-31 |
| 1987 | 2018-01-08 | 717,525,650 | 0 | 83.8866 | 855,351,515 | 2017-12-31 |
| 1988 | 2018-01-05 | 717,525,650 | 0 | 83.8866 | 855,351,515 | 2017-12-31 |
| 1989 | 2018-01-04 | 717,525,650 | 0 | 83.8866 | 855,351,515 | 2017-12-31 |
| 1990 | 2018-01-03 | 717,525,650 | 664,000 | 83.8866 | 855,351,515 | 2017-12-31 |
| 1991 | 2018-01-02 | 716,861,650 | 2,152,000 | 83.8090 | 855,351,515 | 2017-12-31 |
| 1992 | 2017-12-29 | 714,709,650 | 1,152,000 | 83.5574 | 855,351,515 | 2017-11-30 |
| 1993 | 2017-12-28 | 713,557,650 | 2,056,000 | 83.4227 | 855,351,515 | 2017-11-30 |
| 1994 | 2017-12-27 | 711,501,650 | 3,624,000 | 83.1824 | 855,351,515 | 2017-11-30 |
| 1995 | 2017-12-22 | 707,877,650 | -1,064,000 | 82.7587 | 855,351,515 | 2017-11-30 |
| 1996 | 2017-12-21 | 708,941,650 | -704,000 | 82.8831 | 855,351,515 | 2017-11-30 |
| 1997 | 2017-12-20 | 709,645,650 | 288,000 | 82.9654 | 855,351,515 | 2017-11-30 |
| 1998 | 2017-12-19 | 709,357,650 | 2,608,000 | 82.9317 | 855,351,515 | 2017-11-30 |
| 1999 | 2017-12-18 | 706,749,650 | -152,000 | 82.6268 | 855,351,515 | 2017-11-30 |
| 2000 | 2017-12-15 | 706,901,650 | 544,000 | 82.6446 | 855,351,515 | 2017-11-30 |
| 2001 | 2017-12-14 | 706,357,650 | 688,000 | 82.5810 | 855,351,515 | 2017-11-30 |
| 2002 | 2017-12-13 | 705,669,650 | 280,000 | 82.5005 | 855,351,515 | 2017-11-30 |
| 2003 | 2017-12-12 | 705,389,650 | -1,064,000 | 82.4678 | 855,351,515 | 2017-11-30 |
| 2004 | 2017-12-11 | 706,453,650 | 1,456,000 | 82.5922 | 855,351,515 | 2017-11-30 |
| 2005 | 2017-12-08 | 704,997,650 | -48,000 | 82.4220 | 855,351,515 | 2017-11-30 |
| 2006 | 2017-12-07 | 705,045,650 | 2,840,000 | 82.4276 | 855,351,515 | 2017-11-30 |
| 2007 | 2017-12-06 | 702,205,650 | -248,000 | 82.0956 | 855,351,515 | 2017-11-30 |
| 2008 | 2017-12-05 | 702,453,650 | 672,000 | 82.1246 | 855,351,515 | 2017-11-30 |
| 2009 | 2017-12-04 | 701,781,650 | -248,000 | 82.0460 | 855,351,515 | 2017-11-30 |
| 2010 | 2017-12-01 | 702,029,650 | 400,000 | 82.0750 | 855,351,515 | 2017-11-30 |
| 2011 | 2017-11-30 | 701,629,650 | -208,000 | 82.0282 | 855,351,515 | 2017-11-30 |
| 2012 | 2017-11-29 | 701,837,650 | 632,000 | 82.0525 | 855,351,515 | 2017-10-31 |
| 2013 | 2017-11-28 | 701,205,650 | 808,000 | 81.9787 | 855,351,515 | 2017-10-31 |
| 2014 | 2017-11-27 | 700,397,650 | 1,877,000 | 81.8842 | 855,351,515 | 2017-10-31 |
| 2015 | 2017-11-24 | 698,520,650 | 4,960,000 | 81.6647 | 855,351,515 | 2017-10-31 |
| 2016 | 2017-11-23 | 693,560,650 | 5,240,000 | 81.0849 | 855,351,515 | 2017-10-31 |
| 2017 | 2017-11-22 | 688,320,650 | -40,000 | 80.4723 | 855,351,515 | 2017-10-31 |
| 2018 | 2017-11-21 | 688,360,650 | -80,000 | 80.4769 | 855,351,515 | 2017-10-31 |
| 2019 | 2017-11-20 | 688,440,650 | 5,448,000 | 80.4863 | 855,351,515 | 2017-10-31 |
| 2020 | 2017-11-17 | 682,992,650 | 4,368,000 | 79.8494 | 855,351,515 | 2017-10-31 |
| 2021 | 2017-11-16 | 678,624,650 | 64,000 | 79.3387 | 855,351,515 | 2017-10-31 |
| 2022 | 2017-11-15 | 678,560,650 | -336,000 | 79.3312 | 855,351,515 | 2017-10-31 |
| 2023 | 2017-11-14 | 678,896,650 | -688,000 | 79.3705 | 855,351,515 | 2017-10-31 |
| 2024 | 2017-11-13 | 679,584,650 | -216,000 | 79.4509 | 855,351,515 | 2017-10-31 |
| 2025 | 2017-11-10 | 679,800,650 | -440,000 | 79.4762 | 855,351,515 | 2017-10-31 |
| 2026 | 2017-11-09 | 680,240,650 | 288,000 | 79.5276 | 855,351,515 | 2017-10-31 |
| 2027 | 2017-11-08 | 679,952,650 | 40,000 | 79.4939 | 855,351,515 | 2017-10-31 |
| 2028 | 2017-11-07 | 679,912,650 | -128,000 | 79.4893 | 855,351,515 | 2017-10-31 |
| 2029 | 2017-11-06 | 680,040,650 | 1,560,000 | 79.5042 | 855,351,515 | 2017-10-31 |
| 2030 | 2017-11-03 | 678,480,650 | 256,000 | 79.3219 | 855,351,515 | 2017-10-31 |
| 2031 | 2017-11-02 | 678,224,650 | 128,000 | 79.2919 | 855,351,515 | 2017-10-31 |
| 2032 | 2017-11-01 | 678,096,650 | 328,000 | 79.2770 | 855,351,515 | 2017-10-31 |
| 2033 | 2017-10-31 | 677,768,650 | 4,760,000 | 79.2386 | 855,351,515 | 2017-10-31 |
| 2034 | 2017-10-30 | 673,008,650 | 848,000 | 78.6821 | 855,351,515 | 2017-09-30 |
| 2035 | 2017-10-27 | 672,160,650 | 344,000 | 78.5830 | 855,351,515 | 2017-09-30 |
| 2036 | 2017-10-26 | 671,816,650 | -360,000 | 78.5428 | 855,351,515 | 2017-09-30 |
| 2037 | 2017-10-25 | 672,176,650 | -1,816,000 | 78.5848 | 855,351,515 | 2017-09-30 |
| 2038 | 2017-10-24 | 673,992,650 | -2,216,000 | 78.7972 | 855,351,515 | 2017-09-30 |
| 2039 | 2017-10-23 | 676,208,650 | -392,000 | 79.0562 | 855,351,515 | 2017-09-30 |
| 2040 | 2017-10-20 | 676,600,650 | 0 | 79.1021 | 855,351,515 | 2017-09-30 |
| 2041 | 2017-10-19 | 676,600,650 | -56,000 | 79.1021 | 855,351,515 | 2017-09-30 |
| 2042 | 2017-10-18 | 676,656,650 | -2,384,000 | 79.1086 | 855,351,515 | 2017-09-30 |
| 2043 | 2017-10-17 | 679,040,650 | -32,000 | 79.3873 | 855,351,515 | 2017-09-30 |
| 2044 | 2017-10-16 | 679,072,650 | -1,368,000 | 79.3911 | 855,351,515 | 2017-09-30 |
| 2045 | 2017-10-13 | 680,440,650 | -1,944,000 | 79.5510 | 855,351,515 | 2017-09-30 |
| 2046 | 2017-10-12 | 682,384,650 | -1,072,000 | 79.7783 | 855,351,515 | 2017-09-30 |
| 2047 | 2017-10-11 | 683,456,650 | 48,000 | 79.9036 | 855,351,515 | 2017-09-30 |
| 2048 | 2017-10-10 | 683,408,650 | -16,000 | 79.8980 | 855,351,515 | 2017-09-30 |
| 2049 | 2017-10-09 | 683,424,650 | -416,000 | 79.8999 | 855,351,515 | 2017-09-30 |
| 2050 | 2017-10-06 | 683,840,650 | -376,000 | 79.9485 | 855,351,515 | 2017-09-30 |
| 2051 | 2017-10-04 | 684,216,650 | 72,000 | 79.9925 | 855,351,515 | 2017-09-30 |
| 2052 | 2017-10-03 | 684,144,650 | 32,000 | 79.9840 | 855,351,515 | 2017-09-30 |
| 2053 | 2017-09-29 | 684,112,650 | 0 | 79.9803 | 855,351,515 | 2017-09-21 |
| 2054 | 2017-09-28 | 684,112,650 | 0 | 79.9803 | 855,351,515 | 2017-09-21 |
| 2055 | 2017-09-27 | 684,112,650 | 152,000 | 79.9803 | 855,351,515 | 2017-09-21 |
| 2056 | 2017-09-26 | 683,960,650 | -512,000 | 79.9625 | 855,351,515 | 2017-09-21 |
| 2057 | 2017-09-25 | 684,472,650 | -16,000 | 80.0224 | 855,351,515 | 2017-09-21 |
| 2058 | 2017-09-22 | 684,488,650 | 0 | 80.0243 | 855,351,515 | 2017-09-21 |
| 2059 | 2017-09-21 | 684,488,650 | 142,304,000 | 80.0243 | 855,351,515 | 2017-09-21 |
| 2060 | 2017-09-20 | 542,184,650 | -608,000 | 76.0479 | 712,951,515 | 2017-08-31 |
| 2061 | 2017-09-19 | 542,792,650 | 96,000 | 76.1332 | 712,951,515 | 2017-08-31 |
| 2062 | 2017-09-18 | 542,696,650 | 168,000 | 76.1197 | 712,951,515 | 2017-08-31 |
| 2063 | 2017-09-15 | 542,528,650 | -504,000 | 76.0961 | 712,951,515 | 2017-08-31 |
| 2064 | 2017-09-14 | 543,032,650 | 96,000 | 76.1668 | 712,951,515 | 2017-08-31 |
| 2065 | 2017-09-13 | 542,936,650 | -16,000 | 76.1534 | 712,951,515 | 2017-08-31 |
| 2066 | 2017-09-12 | 542,952,650 | 184,000 | 76.1556 | 712,951,515 | 2017-08-31 |
| 2067 | 2017-09-11 | 542,768,650 | 728,000 | 76.1298 | 712,951,515 | 2017-08-31 |
| 2068 | 2017-09-08 | 542,040,650 | 240,000 | 76.0277 | 712,951,515 | 2017-08-31 |
| 2069 | 2017-09-07 | 541,800,650 | 40,000 | 75.9940 | 712,951,515 | 2017-08-31 |
| 2070 | 2017-09-06 | 541,760,650 | 1,880,000 | 75.9884 | 712,951,515 | 2017-08-31 |
| 2071 | 2017-09-05 | 539,880,650 | 192,000 | 75.7247 | 712,951,515 | 2017-08-31 |
| 2072 | 2017-09-04 | 539,688,650 | -352,000 | 75.6978 | 712,951,515 | 2017-08-31 |
| 2073 | 2017-09-01 | 540,040,650 | -448,000 | 75.7472 | 712,951,515 | 2017-08-31 |
| 2074 | 2017-08-31 | 540,488,650 | 0 | 75.8100 | 712,951,515 | 2017-08-31 |
| 2075 | 2017-08-30 | 540,488,650 | -112,000 | 75.8100 | 712,951,515 | 2017-07-31 |
| 2076 | 2017-08-29 | 540,600,650 | 64,000 | 75.8257 | 712,951,515 | 2017-07-31 |
| 2077 | 2017-08-28 | 540,536,650 | -496,000 | 75.8167 | 712,951,515 | 2017-07-31 |
| 2078 | 2017-08-25 | 541,032,650 | 0 | 75.8863 | 712,951,515 | 2017-07-31 |
| 2079 | 2017-08-24 | 541,032,650 | -1,160,000 | 75.8863 | 712,951,515 | 2017-07-31 |
| 2080 | 2017-08-23 | 542,192,650 | 0 | 76.0490 | 712,951,515 | 2017-07-31 |
| 2081 | 2017-08-22 | 542,192,650 | -632,000 | 76.0490 | 712,951,515 | 2017-07-31 |
| 2082 | 2017-08-21 | 542,824,650 | -408,000 | 76.1377 | 712,951,515 | 2017-07-31 |
| 2083 | 2017-08-18 | 543,232,650 | 28,888,000 | 76.1949 | 712,951,515 | 2017-07-31 |
| 2084 | 2017-08-17 | 514,344,650 | -424,000 | 72.1430 | 712,951,515 | 2017-07-31 |
| 2085 | 2017-08-16 | 514,768,650 | 1,328,000 | 72.2025 | 712,951,515 | 2017-07-31 |
| 2086 | 2017-08-15 | 513,440,650 | -48,000 | 72.0162 | 712,951,515 | 2017-07-31 |
| 2087 | 2017-08-14 | 513,488,650 | 240,000 | 72.0229 | 712,951,515 | 2017-07-31 |
| 2088 | 2017-08-11 | 513,248,650 | -80,000 | 71.9893 | 712,951,515 | 2017-07-31 |
| 2089 | 2017-08-10 | 513,328,650 | 168,000 | 72.0005 | 712,951,515 | 2017-07-31 |
| 2090 | 2017-08-09 | 513,160,650 | -184,000 | 71.9769 | 712,951,515 | 2017-07-31 |
| 2091 | 2017-08-08 | 513,344,650 | -88,000 | 72.0027 | 712,951,515 | 2017-07-31 |
| 2092 | 2017-08-07 | 513,432,650 | 832,000 | 72.0151 | 712,951,515 | 2017-07-31 |
| 2093 | 2017-08-04 | 512,600,650 | 152,000 | 71.8984 | 712,951,515 | 2017-07-31 |
| 2094 | 2017-08-03 | 512,448,650 | -808,000 | 71.8771 | 712,951,515 | 2017-07-31 |
| 2095 | 2017-08-02 | 513,256,650 | 0 | 71.9904 | 712,951,515 | 2017-07-31 |
| 2096 | 2017-08-01 | 513,256,650 | -24,000 | 71.9904 | 712,951,515 | 2017-07-31 |
| 2097 | 2017-07-31 | 513,280,650 | 24,000 | 71.9938 | 712,951,515 | 2017-07-31 |
| 2098 | 2017-07-28 | 513,256,650 | -1,472,000 | 71.9904 | 712,951,515 | 2017-06-30 |
| 2099 | 2017-07-27 | 514,728,650 | -512,000 | 72.1969 | 712,951,515 | 2017-06-30 |
| 2100 | 2017-07-26 | 515,240,650 | -120,000 | 72.2687 | 712,951,515 | 2017-06-30 |
| 2101 | 2017-07-25 | 515,360,650 | -40,000 | 72.2855 | 712,951,515 | 2017-06-30 |
| 2102 | 2017-07-24 | 515,400,650 | 464,000 | 72.2911 | 712,951,515 | 2017-06-30 |
| 2103 | 2017-07-21 | 514,936,650 | 104,000 | 72.2260 | 712,951,515 | 2017-06-30 |
| 2104 | 2017-07-20 | 514,832,650 | -416,000 | 72.2115 | 712,951,515 | 2017-06-30 |
| 2105 | 2017-07-19 | 515,248,650 | 224,000 | 72.2698 | 712,951,515 | 2017-06-30 |
| 2106 | 2017-07-18 | 515,024,650 | -320,000 | 72.2384 | 712,951,515 | 2017-06-30 |
| 2107 | 2017-07-17 | 515,344,650 | -320,000 | 72.2833 | 712,951,515 | 2017-06-30 |
| 2108 | 2017-07-14 | 515,664,650 | 208,000 | 72.3282 | 712,951,515 | 2017-06-30 |
| 2109 | 2017-07-13 | 515,456,650 | -464,000 | 72.2990 | 712,951,515 | 2017-06-30 |
| 2110 | 2017-07-12 | 515,920,650 | 824,000 | 72.3641 | 712,951,515 | 2017-06-30 |
| 2111 | 2017-07-11 | 515,096,650 | 688,000 | 72.2485 | 712,951,515 | 2017-06-30 |
| 2112 | 2017-07-10 | 514,408,650 | -112,000 | 72.1520 | 712,951,515 | 2017-06-30 |
| 2113 | 2017-07-07 | 514,520,650 | 880,000 | 72.1677 | 712,951,515 | 2017-06-30 |
| 2114 | 2017-07-06 | 513,640,650 | -944,000 | 72.0443 | 712,951,515 | 2017-06-30 |
| 2115 | 2017-07-05 | 514,584,650 | 344,000 | 72.1767 | 712,951,515 | 2017-06-30 |
| 2116 | 2017-07-04 | 514,240,650 | 1,656,000 | 72.1284 | 712,951,515 | 2017-06-30 |
| 2117 | 2017-07-03 | 512,584,650 | 808,000 | 71.8961 | 712,951,515 | 2017-06-30 |
| 2118 | 2017-06-30 | 511,776,650 | 1,256,000 | 71.7828 | 712,951,515 | 2017-06-30 |
| 2119 | 2017-06-29 | 510,520,650 | -952,000 | 71.6066 | 712,951,515 | 2017-05-31 |
| 2120 | 2017-06-28 | 511,472,650 | -640,000 | 71.7402 | 712,951,515 | 2017-05-31 |
| 2121 | 2017-06-27 | 512,112,650 | 264,000 | 71.8299 | 712,951,515 | 2017-05-31 |
| 2122 | 2017-06-26 | 511,848,650 | -224,000 | 71.7929 | 712,951,515 | 2017-05-31 |
| 2123 | 2017-06-23 | 512,072,650 | -784,000 | 71.8243 | 712,951,515 | 2017-05-31 |
| 2124 | 2017-06-22 | 512,856,650 | -72,000 | 71.9343 | 712,951,515 | 2017-05-31 |
| 2125 | 2017-06-21 | 512,928,650 | 224,000 | 71.9444 | 712,951,515 | 2017-05-31 |
| 2126 | 2017-06-20 | 512,704,650 | -2,416,000 | 71.9130 | 712,951,515 | 2017-05-31 |
| 2127 | 2017-06-19 | 515,120,650 | -688,000 | 72.2518 | 712,951,515 | 2017-05-31 |
| 2128 | 2017-06-16 | 515,808,650 | 248,000 | 72.3483 | 712,951,515 | 2017-05-31 |
| 2129 | 2017-06-15 | 515,560,650 | 72,000 | 72.3136 | 712,951,515 | 2017-05-31 |
| 2130 | 2017-06-14 | 515,488,650 | -504,000 | 72.3035 | 712,951,515 | 2017-05-31 |
| 2131 | 2017-06-13 | 515,992,650 | 2,360,000 | 72.3742 | 712,951,515 | 2017-05-31 |
| 2132 | 2017-06-12 | 513,632,650 | -1,264,000 | 72.0431 | 712,951,515 | 2017-05-31 |
| 2133 | 2017-06-09 | 514,896,650 | -472,000 | 72.2204 | 712,951,515 | 2017-05-31 |
| 2134 | 2017-06-08 | 515,368,650 | -1,528,000 | 72.2866 | 712,951,515 | 2017-05-31 |
| 2135 | 2017-06-07 | 516,896,650 | -856,000 | 72.5010 | 712,951,515 | 2017-05-31 |
| 2136 | 2017-06-06 | 517,752,650 | -1,120,000 | 72.6210 | 712,951,515 | 2017-05-31 |
| 2137 | 2017-06-05 | 518,872,650 | -6,832,000 | 72.7781 | 712,951,515 | 2017-05-31 |
| 2138 | 2017-06-02 | 525,704,650 | -12,448,000 | 73.7364 | 712,951,515 | 2017-05-31 |
| 2139 | 2017-06-01 | 538,152,650 | -9,440,000 | 75.4824 | 712,951,515 | 2017-05-31 |
| 2140 | 2017-05-31 | 547,592,650 | 792,000 | 76.8064 | 712,951,515 | 2017-05-31 |
| 2141 | 2017-05-29 | 546,800,650 | 4,936,000 | 76.6953 | 712,951,515 | 2017-05-26 |
| 2142 | 2017-05-26 | 541,864,650 | 113,800,000 | 76.0030 | 712,951,515 | 2017-05-26 |
| 2143 | 2017-05-25 | 428,064,650 | 168,000 | 72.0464 | 594,151,515 | 2017-04-30 |
| 2144 | 2017-05-24 | 427,896,650 | 312,000 | 72.0181 | 594,151,515 | 2017-04-30 |
| 2145 | 2017-05-23 | 427,584,650 | 0 | 71.9656 | 594,151,515 | 2017-04-30 |
| 2146 | 2017-05-22 | 427,584,650 | 16,000 | 71.9656 | 594,151,515 | 2017-04-30 |
| 2147 | 2017-05-19 | 427,568,650 | -112,000 | 71.9629 | 594,151,515 | 2017-04-30 |
| 2148 | 2017-05-18 | 427,680,650 | -176,000 | 71.9817 | 594,151,515 | 2017-04-30 |
| 2149 | 2017-05-17 | 427,856,650 | 296,000 | 72.0114 | 594,151,515 | 2017-04-30 |
| 2150 | 2017-05-16 | 427,560,650 | 8,000 | 71.9616 | 594,151,515 | 2017-04-30 |
| 2151 | 2017-05-15 | 427,552,650 | -8,000 | 71.9602 | 594,151,515 | 2017-04-30 |
| 2152 | 2017-05-12 | 427,560,650 | 0 | 71.9616 | 594,151,515 | 2017-04-30 |
| 2153 | 2017-05-11 | 427,560,650 | 272,000 | 71.9616 | 594,151,515 | 2017-04-30 |
| 2154 | 2017-05-10 | 427,288,650 | 0 | 71.9158 | 594,151,515 | 2017-04-30 |
| 2155 | 2017-05-09 | 427,288,650 | -200,000 | 71.9158 | 594,151,515 | 2017-04-30 |
| 2156 | 2017-05-08 | 427,488,650 | -80,000 | 71.9494 | 594,151,515 | 2017-04-30 |
| 2157 | 2017-05-05 | 427,568,650 | -112,000 | 71.9629 | 594,151,515 | 2017-04-30 |
| 2158 | 2017-05-04 | 427,680,650 | 32,000 | 71.9817 | 594,151,515 | 2017-04-30 |
| 2159 | 2017-05-02 | 427,648,650 | -96,000 | 71.9764 | 594,151,515 | 2017-04-30 |
| 2160 | 2017-04-28 | 427,744,650 | 0 | 71.9925 | 594,151,515 | 2017-03-31 |
| 2161 | 2017-04-27 | 427,744,650 | -8,000 | 71.9925 | 594,151,515 | 2017-03-31 |
| 2162 | 2017-04-26 | 427,752,650 | 48,000 | 71.9939 | 594,151,515 | 2017-03-31 |
| 2163 | 2017-04-25 | 427,704,650 | -672,000 | 71.9858 | 594,151,515 | 2017-03-31 |
| 2164 | 2017-04-24 | 428,376,650 | 704,000 | 72.0989 | 594,151,515 | 2017-03-31 |
| 2165 | 2017-04-21 | 427,672,650 | 40,000 | 71.9804 | 594,151,515 | 2017-03-31 |
| 2166 | 2017-04-20 | 427,632,650 | 8,000 | 71.9737 | 594,151,515 | 2017-03-31 |
| 2167 | 2017-04-19 | 427,624,650 | 0 | 71.9723 | 594,151,515 | 2017-03-31 |
| 2168 | 2017-04-18 | 427,624,650 | 0 | 71.9723 | 594,151,515 | 2017-03-31 |
| 2169 | 2017-04-13 | 427,624,650 | -120,000 | 71.9723 | 594,151,515 | 2017-03-31 |
| 2170 | 2017-04-12 | 427,744,650 | 40,000 | 71.9925 | 594,151,515 | 2017-03-31 |
| 2171 | 2017-04-11 | 427,704,650 | 32,000 | 71.9858 | 594,151,515 | 2017-03-31 |
| 2172 | 2017-04-10 | 427,672,650 | 608,000 | 71.9804 | 594,151,515 | 2017-03-31 |
| 2173 | 2017-04-07 | 427,064,650 | 0 | 71.8781 | 594,151,515 | 2017-03-31 |
| 2174 | 2017-04-06 | 427,064,650 | -208,000 | 71.8781 | 594,151,515 | 2017-03-31 |
| 2175 | 2017-04-05 | 427,272,650 | 64,000 | 71.9131 | 594,151,515 | 2017-03-31 |
| 2176 | 2017-04-03 | 427,208,650 | -144,000 | 71.9023 | 594,151,515 | 2017-03-31 |
| 2177 | 2017-03-31 | 427,352,650 | -1,080,000 | 71.9265 | 594,151,515 | 2017-03-31 |
| 2178 | 2017-03-30 | 428,432,650 | 96,000 | 72.1083 | 594,151,515 | 2017-02-28 |
| 2179 | 2017-03-29 | 428,336,650 | -128,000 | 72.0922 | 594,151,515 | 2017-02-28 |
| 2180 | 2017-03-28 | 428,464,650 | 24,000 | 72.1137 | 594,151,515 | 2017-02-28 |
| 2181 | 2017-03-27 | 428,440,650 | 0 | 72.1097 | 594,151,515 | 2017-02-28 |
| 2182 | 2017-03-24 | 428,440,650 | -432,000 | 72.1097 | 594,151,515 | 2017-02-28 |
| 2183 | 2017-03-23 | 428,872,650 | -432,000 | 72.1824 | 594,151,515 | 2017-02-28 |
| 2184 | 2017-03-22 | 429,304,650 | -192,000 | 72.2551 | 594,151,515 | 2017-02-28 |
| 2185 | 2017-03-21 | 429,496,650 | -232,000 | 72.2874 | 594,151,515 | 2017-02-28 |
| 2186 | 2017-03-20 | 429,728,650 | -336,000 | 72.3264 | 594,151,515 | 2017-02-28 |
| 2187 | 2017-03-17 | 430,064,650 | -560,000 | 72.3830 | 594,151,515 | 2017-02-28 |
| 2188 | 2017-03-16 | 430,624,650 | -968,000 | 72.4772 | 594,151,515 | 2017-02-28 |
| 2189 | 2017-03-15 | 431,592,650 | 96,000 | 72.6402 | 594,151,515 | 2017-02-28 |
| 2190 | 2017-03-14 | 431,496,650 | 24,000 | 72.6240 | 594,151,515 | 2017-02-28 |
| 2191 | 2017-03-13 | 431,472,650 | -544,000 | 72.6200 | 594,151,515 | 2017-02-28 |
| 2192 | 2017-03-10 | 432,016,650 | -424,000 | 72.7115 | 594,151,515 | 2017-02-28 |
| 2193 | 2017-03-09 | 432,440,650 | -72,000 | 72.7829 | 594,151,515 | 2017-02-28 |
| 2194 | 2017-03-08 | 432,512,650 | -80,000 | 72.7950 | 594,151,515 | 2017-02-28 |
| 2195 | 2017-03-07 | 432,592,650 | -1,792,000 | 72.8085 | 594,151,515 | 2017-02-28 |
| 2196 | 2017-03-06 | 434,384,650 | 40,000 | 73.1101 | 594,151,515 | 2017-02-28 |
| 2197 | 2017-03-03 | 434,344,650 | 0 | 73.1033 | 594,151,515 | 2017-02-28 |
| 2198 | 2017-03-02 | 434,344,650 | -1,064,000 | 73.1033 | 594,151,515 | 2017-02-28 |
| 2199 | 2017-03-01 | 435,408,650 | 32,000 | 73.2824 | 594,151,515 | 2017-02-28 |
| 2200 | 2017-02-28 | 435,376,650 | 48,000 | 73.2770 | 594,151,515 | 2017-02-28 |
| 2201 | 2017-02-27 | 435,328,650 | 268 | 73.2690 | 594,151,515 | 2017-01-31 |
| 2202 | 2017-02-24 | 435,328,382 | -624,000 | 73.2689 | 594,151,515 | 2017-01-31 |
| 2203 | 2017-02-23 | 435,952,382 | 0 | 73.3739 | 594,151,515 | 2017-01-31 |
| 2204 | 2017-02-22 | 435,952,382 | 0 | 73.3739 | 594,151,515 | 2017-01-31 |
| 2205 | 2017-02-21 | 435,952,382 | -40,000 | 73.3739 | 594,151,515 | 2017-01-31 |
| 2206 | 2017-02-20 | 435,992,382 | -56,000 | 73.3807 | 594,151,515 | 2017-01-31 |
| 2207 | 2017-02-17 | 436,048,382 | -432,000 | 73.3901 | 594,151,515 | 2017-01-31 |
| 2208 | 2017-02-16 | 436,480,382 | -79,800 | 73.4628 | 594,151,515 | 2017-01-31 |
| 2209 | 2017-02-15 | 436,560,182 | -536,000 | 73.4762 | 594,151,515 | 2017-01-31 |
| 2210 | 2017-02-14 | 437,096,182 | 8,000 | 73.5665 | 594,151,515 | 2017-01-31 |
| 2211 | 2017-02-13 | 437,088,182 | -1,000,000 | 73.5651 | 594,151,515 | 2017-01-31 |
| 2212 | 2017-02-10 | 438,088,182 | 592,000 | 73.7334 | 594,151,515 | 2017-01-31 |
| 2213 | 2017-02-09 | 437,496,182 | -72,000 | 73.6338 | 594,151,515 | 2017-01-31 |
| 2214 | 2017-02-08 | 437,568,182 | -128,000 | 73.6459 | 594,151,515 | 2017-01-31 |
| 2215 | 2017-02-07 | 437,696,182 | 208,000 | 73.6674 | 594,151,515 | 2017-01-31 |
| 2216 | 2017-02-06 | 437,488,182 | 40,000 | 73.6324 | 594,151,515 | 2017-01-31 |
| 2217 | 2017-02-03 | 437,448,182 | 0 | 73.6257 | 594,151,515 | 2017-01-31 |
| 2218 | 2017-02-02 | 437,448,182 | 112,000 | 73.6257 | 594,151,515 | 2017-01-31 |
| 2219 | 2017-02-01 | 437,336,182 | 0 | 73.6068 | 594,151,515 | 2017-01-31 |
| 2220 | 2017-01-27 | 437,336,182 | 0 | 73.6068 | 594,151,515 | 2016-12-31 |
| 2221 | 2017-01-26 | 437,336,182 | 240,000 | 73.6068 | 594,151,515 | 2016-12-31 |
| 2222 | 2017-01-25 | 437,096,182 | 96,000 | 73.5665 | 594,151,515 | 2016-12-31 |
| 2223 | 2017-01-24 | 437,000,182 | 40,000 | 73.5503 | 594,151,515 | 2016-12-31 |
| 2224 | 2017-01-23 | 436,960,182 | 136,000 | 73.5436 | 594,151,515 | 2016-12-31 |
| 2225 | 2017-01-20 | 436,824,182 | 80,000 | 73.5207 | 594,151,515 | 2016-12-31 |
| 2226 | 2017-01-19 | 436,744,182 | -8,000 | 73.5072 | 594,151,515 | 2016-12-31 |
| 2227 | 2017-01-18 | 436,752,182 | 16,000 | 73.5086 | 594,151,515 | 2016-12-31 |
| 2228 | 2017-01-17 | 436,736,182 | -16,000 | 73.5059 | 594,151,515 | 2016-12-31 |
| 2229 | 2017-01-16 | 436,752,182 | -104,000 | 73.5086 | 594,151,515 | 2016-12-31 |
| 2230 | 2017-01-13 | 436,856,182 | 0 | 73.5261 | 594,151,515 | 2016-12-31 |
| 2231 | 2017-01-12 | 436,856,182 | 8,000 | 73.5261 | 594,151,515 | 2016-12-31 |
| 2232 | 2017-01-11 | 436,848,182 | 464,000 | 73.5247 | 594,151,515 | 2016-12-31 |
| 2233 | 2017-01-10 | 436,384,182 | 64,000 | 73.4466 | 594,151,515 | 2016-12-31 |
| 2234 | 2017-01-09 | 436,320,182 | 0 | 73.4358 | 594,151,515 | 2016-12-31 |
| 2235 | 2017-01-06 | 436,320,182 | -200,000 | 73.4358 | 594,151,515 | 2016-12-31 |
| 2236 | 2017-01-05 | 436,520,182 | 0 | 73.4695 | 594,151,515 | 2016-12-31 |
| 2237 | 2017-01-04 | 436,520,182 | 0 | 73.4695 | 594,151,515 | 2016-12-31 |
| 2238 | 2017-01-03 | 436,520,182 | -320,000 | 73.4695 | 594,151,515 | 2016-12-31 |
| 2239 | 2016-12-30 | 436,840,182 | 752,000 | 73.5234 | 594,151,515 | 2016-11-30 |
| 2240 | 2016-12-29 | 436,088,182 | -3,864,000 | 73.3968 | 594,151,515 | 2016-11-30 |
| 2241 | 2016-12-28 | 439,952,182 | -16,080,000 | 74.0471 | 594,151,515 | 2016-11-30 |
| 2242 | 2016-12-23 | 456,032,182 | 120,000 | 76.7535 | 594,151,515 | 2016-11-30 |
| 2243 | 2016-12-22 | 455,912,182 | 16,000 | 76.7333 | 594,151,515 | 2016-11-30 |
| 2244 | 2016-12-21 | 455,896,182 | -184,000 | 76.7306 | 594,151,515 | 2016-11-30 |
| 2245 | 2016-12-20 | 456,080,182 | -8,104,000 | 76.7616 | 594,151,515 | 2016-11-30 |
| 2246 | 2016-12-19 | 464,184,182 | 7,304,000 | 78.1256 | 594,151,515 | 2016-11-30 |
| 2247 | 2016-12-16 | 456,880,182 | 0 | 76.8962 | 594,151,515 | 2016-11-30 |
| 2248 | 2016-12-15 | 456,880,182 | 96,000 | 76.8962 | 594,151,515 | 2016-11-30 |
| 2249 | 2016-12-14 | 456,784,182 | -240,000 | 76.8801 | 594,151,515 | 2016-11-30 |
| 2250 | 2016-12-13 | 457,024,182 | 648,000 | 76.9205 | 594,151,515 | 2016-11-30 |
| 2251 | 2016-12-12 | 456,376,182 | 264,000 | 76.8114 | 594,151,515 | 2016-11-30 |
| 2252 | 2016-12-09 | 456,112,182 | -152,000 | 76.7670 | 594,151,515 | 2016-11-30 |
| 2253 | 2016-12-08 | 456,264,182 | 1,024,000 | 76.7926 | 594,151,515 | 2016-11-30 |
| 2254 | 2016-12-07 | 455,240,182 | 2,752,000 | 76.6202 | 594,151,515 | 2016-11-30 |
| 2255 | 2016-12-06 | 452,488,182 | 4,984,000 | 76.1570 | 594,151,515 | 2016-11-30 |
| 2256 | 2016-12-05 | 447,504,182 | 872,000 | 75.3182 | 594,151,515 | 2016-11-30 |
| 2257 | 2016-12-02 | 446,632,182 | 432,000 | 75.1714 | 594,151,515 | 2016-11-30 |
| 2258 | 2016-12-01 | 446,200,182 | -360,000 | 75.0987 | 594,151,515 | 2016-11-30 |
| 2259 | 2016-11-30 | 446,560,182 | 400,000 | 75.1593 | 594,151,515 | 2016-11-30 |
| 2260 | 2016-11-29 | 446,160,182 | 864,000 | 75.0920 | 594,151,515 | 2016-10-31 |
| 2261 | 2016-11-28 | 445,296,182 | 168,000 | 74.9466 | 594,151,515 | 2016-10-31 |
| 2262 | 2016-11-25 | 445,128,182 | -32,000 | 74.9183 | 594,151,515 | 2016-10-31 |
| 2263 | 2016-11-24 | 445,160,182 | -8,000 | 74.9237 | 594,151,515 | 2016-10-31 |
| 2264 | 2016-11-23 | 445,168,182 | -128,000 | 74.9250 | 594,151,515 | 2016-10-31 |
| 2265 | 2016-11-22 | 445,296,182 | -8,000 | 74.9466 | 594,151,515 | 2016-10-31 |
| 2266 | 2016-11-21 | 445,304,182 | -336,000 | 74.9479 | 594,151,515 | 2016-10-31 |
| 2267 | 2016-11-18 | 445,640,182 | 0 | 75.0045 | 594,151,515 | 2016-10-31 |
| 2268 | 2016-11-17 | 445,640,182 | 64,000 | 75.0045 | 594,151,515 | 2016-10-31 |
| 2269 | 2016-11-16 | 445,576,182 | -120,000 | 74.9937 | 594,151,515 | 2016-10-31 |
| 2270 | 2016-11-15 | 445,696,182 | 0 | 75.0139 | 594,151,515 | 2016-10-31 |
| 2271 | 2016-11-14 | 445,696,182 | -152,000 | 75.0139 | 594,151,515 | 2016-10-31 |
| 2272 | 2016-11-11 | 445,848,182 | 776,000 | 75.0395 | 594,151,515 | 2016-10-31 |
| 2273 | 2016-11-10 | 445,072,182 | -64,000 | 74.9089 | 594,151,515 | 2016-10-31 |
| 2274 | 2016-11-09 | 445,136,182 | 0 | 74.9196 | 594,151,515 | 2016-10-31 |
| 2275 | 2016-11-08 | 445,136,182 | -296,000 | 74.9196 | 594,151,515 | 2016-10-31 |
| 2276 | 2016-11-07 | 445,432,182 | 792,000 | 74.9695 | 594,151,515 | 2016-10-31 |
| 2277 | 2016-11-04 | 444,640,182 | -208,000 | 74.8362 | 594,151,515 | 2016-10-31 |
| 2278 | 2016-11-03 | 444,848,182 | 616,000 | 74.8712 | 594,151,515 | 2016-10-31 |
| 2279 | 2016-11-02 | 444,232,182 | -40,000 | 74.7675 | 594,151,515 | 2016-10-31 |
| 2280 | 2016-11-01 | 444,272,182 | 328,000 | 74.7742 | 594,151,515 | 2016-10-31 |
| 2281 | 2016-10-31 | 443,944,182 | 304,000 | 74.7190 | 594,151,515 | 2016-10-31 |
| 2282 | 2016-10-28 | 443,640,182 | 32,000 | 74.6679 | 594,151,515 | 2016-09-30 |
| 2283 | 2016-10-27 | 443,608,182 | -360,000 | 74.6625 | 594,151,515 | 2016-09-30 |
| 2284 | 2016-10-26 | 443,968,182 | 88,000 | 74.7231 | 594,151,515 | 2016-09-30 |
| 2285 | 2016-10-25 | 443,880,182 | 56,000 | 74.7082 | 594,151,515 | 2016-09-30 |
| 2286 | 2016-10-24 | 443,824,182 | 144,000 | 74.6988 | 594,151,515 | 2016-09-30 |
| 2287 | 2016-10-21 | 443,680,182 | 0 | 74.6746 | 594,151,515 | 2016-09-30 |
| 2288 | 2016-10-20 | 443,680,182 | -16,000 | 74.6746 | 594,151,515 | 2016-09-30 |
| 2289 | 2016-10-19 | 443,696,182 | -24,000 | 74.6773 | 594,151,515 | 2016-09-30 |
| 2290 | 2016-10-18 | 443,720,182 | 72,000 | 74.6813 | 594,151,515 | 2016-09-30 |
| 2291 | 2016-10-17 | 443,648,182 | 96,000 | 74.6692 | 594,151,515 | 2016-09-30 |
| 2292 | 2016-10-14 | 443,552,182 | -112,000 | 74.6530 | 594,151,515 | 2016-09-30 |
| 2293 | 2016-10-13 | 443,664,182 | 320,000 | 74.6719 | 594,151,515 | 2016-09-30 |
| 2294 | 2016-10-12 | 443,344,182 | 256,000 | 74.6180 | 594,151,515 | 2016-09-30 |
| 2295 | 2016-10-11 | 443,088,182 | -1,000,000 | 74.5749 | 594,151,515 | 2016-09-30 |
| 2296 | 2016-10-07 | 444,088,182 | 1,952,000 | 74.7433 | 594,151,515 | 2016-09-30 |
| 2297 | 2016-10-06 | 442,136,182 | 96,000 | 74.4147 | 594,151,515 | 2016-09-30 |
| 2298 | 2016-10-05 | 442,040,182 | 24,000 | 74.3986 | 594,151,515 | 2016-09-30 |
| 2299 | 2016-10-04 | 442,016,182 | -568,000 | 74.3945 | 594,151,515 | 2016-09-30 |
| 2300 | 2016-10-03 | 442,584,182 | 592,000 | 74.4901 | 594,151,515 | 2016-09-30 |
| 2301 | 2016-09-30 | 441,992,182 | -256,000 | 74.3905 | 594,151,515 | 2016-09-30 |
| 2302 | 2016-09-29 | 442,248,182 | 48,000 | 74.4336 | 594,151,515 | 2016-09-06 |
| 2303 | 2016-09-28 | 442,200,182 | 16,000 | 74.4255 | 594,151,515 | 2016-09-06 |
| 2304 | 2016-09-27 | 442,184,182 | 48,000 | 74.4228 | 594,151,515 | 2016-09-06 |
| 2305 | 2016-09-26 | 442,136,182 | -72,000 | 74.4147 | 594,151,515 | 2016-09-06 |
| 2306 | 2016-09-23 | 442,208,182 | 61,000 | 74.4268 | 594,151,515 | 2016-09-06 |
| 2307 | 2016-09-22 | 442,147,182 | -1,960,000 | 74.4166 | 594,151,515 | 2016-09-06 |
| 2308 | 2016-09-21 | 444,107,182 | -216,000 | 74.7465 | 594,151,515 | 2016-09-06 |
| 2309 | 2016-09-20 | 444,323,182 | 0 | 74.7828 | 594,151,515 | 2016-09-06 |
| 2310 | 2016-09-19 | 444,323,182 | 40,000 | 74.7828 | 594,151,515 | 2016-09-06 |
| 2311 | 2016-09-15 | 444,283,182 | -328,000 | 74.7761 | 594,151,515 | 2016-09-06 |
| 2312 | 2016-09-14 | 444,611,182 | -1,512,000 | 74.8313 | 594,151,515 | 2016-09-06 |
| 2313 | 2016-09-13 | 446,123,182 | -344,000 | 75.0858 | 594,151,515 | 2016-09-06 |
| 2314 | 2016-09-12 | 446,467,182 | -1,256,000 | 75.1437 | 594,151,515 | 2016-09-06 |
| 2315 | 2016-09-09 | 447,723,182 | 8,000 | 75.3551 | 594,151,515 | 2016-09-06 |
| 2316 | 2016-09-08 | 447,715,182 | -288,000 | 75.3537 | 594,151,515 | 2016-09-06 |
| 2317 | 2016-09-07 | 448,003,182 | 2,728,000 | 75.4022 | 594,151,515 | 2016-09-06 |
| 2318 | 2016-09-06 | 445,275,182 | 99,152,000 | 74.9430 | 594,151,515 | 2016-09-06 |
| 2319 | 2016-09-05 | 346,123,182 | -280,000 | 69.9025 | 495,151,515 | 2016-08-31 |
| 2320 | 2016-09-02 | 346,403,182 | -416,000 | 69.9590 | 495,151,515 | 2016-08-31 |
| 2321 | 2016-09-01 | 346,819,182 | 144,000 | 70.0430 | 495,151,515 | 2016-08-31 |
| 2322 | 2016-08-31 | 346,675,182 | -152,000 | 70.0140 | 495,151,515 | 2016-08-31 |
| 2323 | 2016-08-30 | 346,827,182 | 112,000 | 70.0447 | 495,151,515 | 2016-07-31 |
| 2324 | 2016-08-29 | 346,715,182 | 144,000 | 70.0220 | 495,151,515 | 2016-07-31 |
| 2325 | 2016-08-26 | 346,571,182 | 192,000 | 69.9930 | 495,151,515 | 2016-07-31 |
| 2326 | 2016-08-25 | 346,379,182 | -80,000 | 69.9542 | 495,151,515 | 2016-07-31 |
| 2327 | 2016-08-24 | 346,459,182 | -440,000 | 69.9703 | 495,151,515 | 2016-07-31 |
| 2328 | 2016-08-23 | 346,899,182 | -304,000 | 70.0592 | 495,151,515 | 2016-07-31 |
| 2329 | 2016-08-22 | 347,203,182 | 648,000 | 70.1206 | 495,151,515 | 2016-07-31 |
| 2330 | 2016-08-19 | 346,555,182 | -152,000 | 69.9897 | 495,151,515 | 2016-07-31 |
| 2331 | 2016-08-18 | 346,707,182 | 232,000 | 70.0204 | 495,151,515 | 2016-07-31 |
| 2332 | 2016-08-17 | 346,475,182 | 24,000 | 69.9736 | 495,151,515 | 2016-07-31 |
| 2333 | 2016-08-16 | 346,451,182 | 448,000 | 69.9687 | 495,151,515 | 2016-07-31 |
| 2334 | 2016-08-15 | 346,003,182 | 0 | 69.8782 | 495,151,515 | 2016-07-31 |
| 2335 | 2016-08-12 | 346,003,182 | 288,000 | 69.8782 | 495,151,515 | 2016-07-31 |
| 2336 | 2016-08-11 | 345,715,182 | -40,000 | 69.8201 | 495,151,515 | 2016-07-31 |
| 2337 | 2016-08-10 | 345,755,182 | -456,000 | 69.8282 | 495,151,515 | 2016-07-31 |
| 2338 | 2016-08-09 | 346,211,182 | -72,000 | 69.9203 | 495,151,515 | 2016-07-31 |
| 2339 | 2016-08-08 | 346,283,182 | 208,000 | 69.9348 | 495,151,515 | 2016-07-31 |
| 2340 | 2016-08-05 | 346,075,182 | -8,000 | 69.8928 | 495,151,515 | 2016-07-31 |
| 2341 | 2016-08-04 | 346,083,182 | 0 | 69.8944 | 495,151,515 | 2016-07-31 |
| 2342 | 2016-08-03 | 346,083,182 | 48,000 | 69.8944 | 495,151,515 | 2016-07-31 |
| 2343 | 2016-08-02 | 346,035,182 | 0 | 69.8847 | 495,151,515 | 2016-07-31 |
| 2344 | 2016-08-01 | 346,035,182 | -240,000 | 69.8847 | 495,151,515 | 2016-07-31 |
| 2345 | 2016-07-29 | 346,275,182 | -56,000 | 69.9332 | 495,151,515 | 2016-06-30 |
| 2346 | 2016-07-28 | 346,331,182 | 40,000 | 69.9445 | 495,151,515 | 2016-06-30 |
| 2347 | 2016-07-27 | 346,291,182 | 632,000 | 69.9364 | 495,151,515 | 2016-06-30 |
| 2348 | 2016-07-26 | 345,659,182 | -80,000 | 69.8088 | 495,151,515 | 2016-06-30 |
| 2349 | 2016-07-25 | 345,739,182 | -8,000 | 69.8249 | 495,151,515 | 2016-06-30 |
| 2350 | 2016-07-22 | 345,747,182 | 0 | 69.8265 | 495,151,515 | 2016-06-30 |
| 2351 | 2016-07-21 | 345,747,182 | -104,000 | 69.8265 | 495,151,515 | 2016-06-30 |
| 2352 | 2016-07-20 | 345,851,182 | 816,000 | 69.8475 | 495,151,515 | 2016-06-30 |
| 2353 | 2016-07-19 | 345,035,182 | 0 | 69.6827 | 495,151,515 | 2016-06-30 |
| 2354 | 2016-07-18 | 345,035,182 | -128,000 | 69.6827 | 495,151,515 | 2016-06-30 |
| 2355 | 2016-07-15 | 345,163,182 | 1,000,000 | 69.7086 | 495,151,515 | 2016-06-30 |
| 2356 | 2016-07-14 | 344,163,182 | 96,000 | 69.5066 | 495,151,515 | 2016-06-30 |
| 2357 | 2016-07-13 | 344,067,182 | 160,000 | 69.4873 | 495,151,515 | 2016-06-30 |
| 2358 | 2016-07-12 | 343,907,182 | 144,000 | 69.4549 | 495,151,515 | 2016-06-30 |
| 2359 | 2016-07-11 | 343,763,182 | 232,000 | 69.4259 | 495,151,515 | 2016-06-30 |
| 2360 | 2016-07-08 | 343,531,182 | -232,000 | 69.3790 | 495,151,515 | 2016-06-30 |
| 2361 | 2016-07-07 | 343,763,182 | -168,000 | 69.4259 | 495,151,515 | 2016-06-30 |
| 2362 | 2016-07-06 | 343,931,182 | 16,000 | 69.4598 | 495,151,515 | 2016-06-30 |
| 2363 | 2016-07-05 | 343,915,182 | -112,000 | 69.4566 | 495,151,515 | 2016-06-30 |
| 2364 | 2016-07-04 | 344,027,182 | 704,000 | 69.4792 | 495,151,515 | 2016-06-30 |
| 2365 | 2016-06-30 | 343,323,182 | -120,000 | 69.3370 | 495,151,515 | 2016-06-30 |
| 2366 | 2016-06-29 | 343,443,182 | -1,256,000 | 69.3612 | 495,151,515 | 2016-05-31 |
| 2367 | 2016-06-28 | 344,699,182 | -1,848,000 | 69.6149 | 495,151,515 | 2016-05-31 |
| 2368 | 2016-06-27 | 346,547,182 | -152,000 | 69.9881 | 495,151,515 | 2016-05-31 |
| 2369 | 2016-06-24 | 346,699,182 | -32,000 | 70.0188 | 495,151,515 | 2016-05-31 |
| 2370 | 2016-06-23 | 346,731,182 | 832,000 | 70.0253 | 495,151,515 | 2016-05-31 |
| 2371 | 2016-06-22 | 345,899,182 | 392,000 | 69.8572 | 495,151,515 | 2016-05-31 |
| 2372 | 2016-06-21 | 345,507,182 | -1,568,000 | 69.7781 | 495,151,515 | 2016-05-31 |
| 2373 | 2016-06-20 | 347,075,182 | 3,432,000 | 70.0947 | 495,151,515 | 2016-05-31 |
| 2374 | 2016-06-17 | 343,643,182 | 3,552,000 | 69.4016 | 495,151,515 | 2016-05-31 |
| 2375 | 2016-06-16 | 340,091,182 | 2,344,000 | 68.6843 | 495,151,515 | 2016-05-31 |
| 2376 | 2016-06-15 | 337,747,182 | 1,904,000 | 68.2109 | 495,151,515 | 2016-05-31 |
| 2377 | 2016-06-14 | 335,843,182 | 560,000 | 67.8263 | 495,151,515 | 2016-05-31 |
| 2378 | 2016-06-13 | 335,283,182 | -120,000 | 67.7132 | 495,151,515 | 2016-05-31 |
| 2379 | 2016-06-10 | 335,403,182 | -280,000 | 67.7375 | 495,151,515 | 2016-05-31 |
| 2380 | 2016-06-08 | 335,683,182 | 40,000 | 67.7940 | 495,151,515 | 2016-05-31 |
| 2381 | 2016-06-07 | 335,643,182 | 144,000 | 67.7860 | 495,151,515 | 2016-05-31 |
| 2382 | 2016-06-06 | 335,499,182 | 440,000 | 67.7569 | 495,151,515 | 2016-05-31 |
| 2383 | 2016-06-03 | 335,059,182 | 56,000 | 67.6680 | 495,151,515 | 2016-05-31 |
| 2384 | 2016-06-02 | 335,003,182 | 152,000 | 67.6567 | 495,151,515 | 2016-05-31 |
| 2385 | 2016-06-01 | 334,851,182 | -24,000 | 67.6260 | 495,151,515 | 2016-05-31 |
| 2386 | 2016-05-31 | 334,875,182 | -32,000 | 67.6309 | 495,151,515 | 2016-05-31 |
| 2387 | 2016-05-30 | 334,907,182 | 48,000 | 67.6373 | 495,151,515 | 2016-04-30 |
| 2388 | 2016-05-27 | 334,859,182 | 8,000 | 67.6276 | 495,151,515 | 2016-04-30 |
| 2389 | 2016-05-26 | 334,851,182 | 56,000 | 67.6260 | 495,151,515 | 2016-04-30 |
| 2390 | 2016-05-25 | 334,795,182 | -192,000 | 67.6147 | 495,151,515 | 2016-04-30 |
| 2391 | 2016-05-24 | 334,987,182 | 120,000 | 67.6535 | 495,151,515 | 2016-04-30 |
| 2392 | 2016-05-23 | 334,867,182 | 144,000 | 67.6292 | 495,151,515 | 2016-04-30 |
| 2393 | 2016-05-20 | 334,723,182 | 32,000 | 67.6002 | 495,151,515 | 2016-04-30 |
| 2394 | 2016-05-19 | 334,691,182 | 0 | 67.5937 | 495,151,515 | 2016-04-30 |
| 2395 | 2016-05-18 | 334,691,182 | 24,000 | 67.5937 | 495,151,515 | 2016-04-30 |
| 2396 | 2016-05-17 | 334,667,182 | 0 | 67.5888 | 495,151,515 | 2016-04-30 |
| 2397 | 2016-05-16 | 334,667,182 | -88,000 | 67.5888 | 495,151,515 | 2016-04-30 |
| 2398 | 2016-05-13 | 334,755,182 | 32,000 | 67.6066 | 495,151,515 | 2016-04-30 |
| 2399 | 2016-05-12 | 334,723,182 | -504,000 | 67.6002 | 495,151,515 | 2016-04-30 |
| 2400 | 2016-05-11 | 335,227,182 | 8,000 | 67.7019 | 495,151,515 | 2016-04-30 |
| 2401 | 2016-05-10 | 335,219,182 | -64,000 | 67.7003 | 495,151,515 | 2016-04-30 |
| 2402 | 2016-05-09 | 335,283,182 | 160,000 | 67.7132 | 495,151,515 | 2016-04-30 |
| 2403 | 2016-05-06 | 335,123,182 | -184,000 | 67.6809 | 495,151,515 | 2016-04-30 |
| 2404 | 2016-05-05 | 335,307,182 | -304,000 | 67.7181 | 495,151,515 | 2016-04-30 |
| 2405 | 2016-05-04 | 335,611,182 | 864,000 | 67.7795 | 495,151,515 | 2016-04-30 |
| 2406 | 2016-05-03 | 334,747,182 | 360,000 | 67.6050 | 495,151,515 | 2016-04-30 |
| 2407 | 2016-04-29 | 334,387,182 | 760,000 | 67.5323 | 495,151,515 | 2016-03-31 |
| 2408 | 2016-04-28 | 333,627,182 | 152,000 | 67.3788 | 495,151,515 | 2016-03-31 |
| 2409 | 2016-04-27 | 333,475,182 | 392,000 | 67.3481 | 495,151,515 | 2016-03-31 |
| 2410 | 2016-04-26 | 333,083,182 | 960,000 | 67.2689 | 495,151,515 | 2016-03-31 |
| 2411 | 2016-04-25 | 332,123,182 | 312,000 | 67.0751 | 495,151,515 | 2016-03-31 |
| 2412 | 2016-04-22 | 331,811,182 | -440,000 | 67.0121 | 495,151,515 | 2016-03-31 |
| 2413 | 2016-04-21 | 332,251,182 | 272,000 | 67.1009 | 495,151,515 | 2016-03-31 |
| 2414 | 2016-04-20 | 331,979,182 | -280,000 | 67.0460 | 495,151,515 | 2016-03-31 |
| 2415 | 2016-04-19 | 332,259,182 | -2,400,000 | 67.1025 | 495,151,515 | 2016-03-31 |
| 2416 | 2016-04-18 | 334,659,182 | -96,000 | 67.5872 | 495,151,515 | 2016-03-31 |
| 2417 | 2016-04-15 | 334,755,182 | 0 | 67.6066 | 495,151,515 | 2016-03-31 |
| 2418 | 2016-04-14 | 334,755,182 | 0 | 67.6066 | 495,151,515 | 2016-03-31 |
| 2419 | 2016-04-13 | 334,755,182 | 96,000 | 67.6066 | 495,151,515 | 2016-03-31 |
| 2420 | 2016-04-12 | 334,659,182 | 256,000 | 67.5872 | 495,151,515 | 2016-03-31 |
| 2421 | 2016-04-11 | 334,403,182 | -128,000 | 67.5355 | 495,151,515 | 2016-03-31 |
| 2422 | 2016-04-08 | 334,531,182 | 472,000 | 67.5614 | 495,151,515 | 2016-03-31 |
| 2423 | 2016-04-07 | 334,059,182 | -248,000 | 67.4661 | 495,151,515 | 2016-03-31 |
| 2424 | 2016-04-06 | 334,307,182 | 416,000 | 67.5161 | 495,151,515 | 2016-03-31 |
| 2425 | 2016-04-05 | 333,891,182 | -504,000 | 67.4321 | 495,151,515 | 2016-03-31 |
| 2426 | 2016-04-01 | 334,395,182 | 4,688,000 | 67.5339 | 495,151,515 | 2016-03-31 |
| 2427 | 2016-03-31 | 329,707,182 | -7,240,000 | 66.5871 | 495,151,515 | 2016-03-31 |
| 2428 | 2016-03-30 | 336,947,182 | -6,328,000 | 68.0493 | 495,151,515 | 2016-02-29 |
| 2429 | 2016-03-29 | 343,275,182 | -6,496,000 | 69.3273 | 495,151,515 | 2016-02-29 |
| 2430 | 2016-03-24 | 349,771,182 | -1,024,000 | 70.6392 | 495,151,515 | 2016-02-29 |
| 2431 | 2016-03-23 | 350,795,182 | 152,000 | 70.8460 | 495,151,515 | 2016-02-29 |
| 2432 | 2016-03-22 | 350,643,182 | 327,800 | 70.8153 | 495,151,515 | 2016-02-29 |
| 2433 | 2016-03-21 | 350,315,382 | -152,000 | 70.7491 | 495,151,515 | 2016-02-29 |
| 2434 | 2016-03-18 | 350,467,382 | -584,000 | 70.7798 | 495,151,515 | 2016-02-29 |
| 2435 | 2016-03-17 | 351,051,382 | -584,000 | 70.8978 | 495,151,515 | 2016-02-29 |
| 2436 | 2016-03-16 | 351,635,382 | 472,000 | 71.0157 | 495,151,515 | 2016-02-29 |
| 2437 | 2016-03-15 | 351,163,382 | -208,000 | 70.9204 | 495,151,515 | 2016-02-29 |
| 2438 | 2016-03-14 | 351,371,382 | 520,000 | 70.9624 | 495,151,515 | 2016-02-29 |
| 2439 | 2016-03-11 | 350,851,382 | 120,000 | 70.8574 | 495,151,515 | 2016-02-29 |
| 2440 | 2016-03-10 | 350,731,382 | -504,000 | 70.8331 | 495,151,515 | 2016-02-29 |
| 2441 | 2016-03-09 | 351,235,382 | 944,000 | 70.9349 | 495,151,515 | 2016-02-29 |
| 2442 | 2016-03-08 | 350,291,382 | 1,144,000 | 70.7443 | 495,151,515 | 2016-02-29 |
| 2443 | 2016-03-07 | 349,147,382 | 984,000 | 70.5132 | 495,151,515 | 2016-02-29 |
| 2444 | 2016-03-04 | 348,163,382 | -928,000 | 70.3145 | 495,151,515 | 2016-02-29 |
| 2445 | 2016-03-03 | 349,091,382 | -1,576,000 | 70.5019 | 495,151,515 | 2016-02-29 |
| 2446 | 2016-03-02 | 350,667,382 | -120,000 | 70.8202 | 495,151,515 | 2016-02-29 |
| 2447 | 2016-03-01 | 350,787,382 | 1,096,000 | 70.8445 | 495,151,515 | 2016-02-29 |
| 2448 | 2016-02-29 | 349,691,382 | -2,480,200 | 70.6231 | 495,151,515 | 2016-02-29 |
| 2449 | 2016-02-26 | 352,171,582 | 1,032,000 | 71.1240 | 495,151,515 | 2016-01-31 |
| 2450 | 2016-02-25 | 351,139,582 | -408,000 | 70.9156 | 495,151,515 | 2016-01-31 |
| 2451 | 2016-02-24 | 351,547,582 | -1,752,000 | 70.9980 | 495,151,515 | 2016-01-31 |
| 2452 | 2016-02-23 | 353,299,582 | -8,001 | 71.3518 | 495,151,515 | 2016-01-31 |
| 2453 | 2016-02-22 | 353,307,583 | -312,000 | 71.3534 | 495,151,515 | 2016-01-31 |
| 2454 | 2016-02-19 | 353,619,583 | 104,000 | 71.4164 | 495,151,515 | 2016-01-31 |
| 2455 | 2016-02-18 | 353,515,583 | 72,000 | 71.3954 | 495,151,515 | 2016-01-31 |
| 2456 | 2016-02-17 | 353,443,583 | 0 | 71.3809 | 495,151,515 | 2016-01-31 |
| 2457 | 2016-02-16 | 353,443,583 | 0 | 71.3809 | 495,151,515 | 2016-01-31 |
| 2458 | 2016-02-15 | 353,443,583 | -80,000 | 71.3809 | 495,151,515 | 2016-01-31 |
| 2459 | 2016-02-12 | 353,523,583 | -48,000 | 71.3971 | 495,151,515 | 2016-01-31 |
| 2460 | 2016-02-11 | 353,571,583 | 360,000 | 71.4067 | 495,151,515 | 2016-01-31 |
| 2461 | 2016-02-05 | 353,211,583 | -96,000 | 71.3340 | 495,151,515 | 2016-01-31 |
| 2462 | 2016-02-04 | 353,307,583 | -312,000 | 71.3534 | 495,151,515 | 2016-01-31 |
| 2463 | 2016-02-03 | 353,619,583 | -168,000 | 71.4164 | 495,151,515 | 2016-01-31 |
| 2464 | 2016-02-02 | 353,787,583 | -352,000 | 71.4504 | 495,151,515 | 2016-01-31 |
| 2465 | 2016-02-01 | 354,139,583 | 16,000 | 71.5215 | 495,151,515 | 2016-01-31 |
| 2466 | 2016-01-29 | 354,123,583 | 0 | 71.5182 | 495,151,515 | 2015-12-31 |
| 2467 | 2016-01-28 | 354,123,583 | -80,000 | 71.5182 | 495,151,515 | 2015-12-31 |
| 2468 | 2016-01-27 | 354,203,583 | 176,000 | 71.5344 | 495,151,515 | 2015-12-31 |
| 2469 | 2016-01-26 | 354,027,583 | 536,000 | 71.4988 | 495,151,515 | 2015-12-31 |
| 2470 | 2016-01-25 | 353,491,583 | 88,000 | 71.3906 | 495,151,515 | 2015-12-31 |
| 2471 | 2016-01-22 | 353,403,583 | -656,000 | 71.3728 | 495,151,515 | 2015-12-31 |
| 2472 | 2016-01-21 | 354,059,583 | 104,000 | 71.5053 | 495,151,515 | 2015-12-31 |
| 2473 | 2016-01-20 | 353,955,583 | 200,000 | 71.4843 | 495,151,515 | 2015-12-31 |
| 2474 | 2016-01-19 | 353,755,583 | -680,000 | 71.4439 | 495,151,515 | 2015-12-31 |
| 2475 | 2016-01-18 | 354,435,583 | 440,000 | 71.5812 | 495,151,515 | 2015-12-31 |
| 2476 | 2016-01-15 | 353,995,583 | -872,000 | 71.4924 | 495,151,515 | 2015-12-31 |
| 2477 | 2016-01-14 | 354,867,583 | 152,000 | 71.6685 | 495,151,515 | 2015-12-31 |
| 2478 | 2016-01-13 | 354,715,583 | -1,808,000 | 71.6378 | 495,151,515 | 2015-12-31 |
| 2479 | 2016-01-12 | 356,523,583 | 456,000 | 72.0029 | 495,151,515 | 2015-12-31 |
| 2480 | 2016-01-11 | 356,067,583 | -328,000 | 71.9108 | 495,151,515 | 2015-12-31 |
| 2481 | 2016-01-08 | 356,395,583 | -304,000 | 71.9771 | 495,151,515 | 2015-12-31 |
| 2482 | 2016-01-07 | 356,699,583 | 32,000 | 72.0385 | 495,151,515 | 2015-12-31 |
| 2483 | 2016-01-06 | 356,667,583 | 24,000 | 72.0320 | 495,151,515 | 2015-12-31 |
| 2484 | 2016-01-05 | 356,643,583 | -720,000 | 72.0272 | 495,151,515 | 2015-12-31 |
| 2485 | 2016-01-04 | 357,363,583 | 128,000 | 72.1726 | 495,151,515 | 2015-12-31 |
| 2486 | 2015-12-31 | 357,235,583 | 0 | 72.1467 | 495,151,515 | 2015-12-31 |
| 2487 | 2015-12-30 | 357,235,583 | -152,000 | 72.1467 | 495,151,515 | 2015-11-30 |
| 2488 | 2015-12-29 | 357,387,583 | 1,752,000 | 72.1774 | 495,151,515 | 2015-11-30 |
| 2489 | 2015-12-28 | 355,635,583 | -608,002 | 71.8236 | 495,151,515 | 2015-11-30 |
| 2490 | 2015-12-24 | 356,243,585 | 0 | 71.9464 | 495,151,515 | 2015-11-30 |
| 2491 | 2015-12-23 | 356,243,585 | -592,000 | 71.9464 | 495,151,515 | 2015-11-30 |
| 2492 | 2015-12-22 | 356,835,585 | 87,720 | 72.0659 | 495,151,515 | 2015-11-30 |
| 2493 | 2015-12-21 | 356,747,865 | -176,500 | 72.0482 | 495,151,515 | 2015-11-30 |
| 2494 | 2015-12-18 | 356,924,365 | 32,000 | 72.0839 | 495,151,515 | 2015-11-30 |
| 2495 | 2015-12-17 | 356,892,365 | 80,000 | 72.0774 | 495,151,515 | 2015-11-30 |
| 2496 | 2015-12-16 | 356,812,365 | 672,000 | 72.0612 | 495,151,515 | 2015-11-30 |
| 2497 | 2015-12-15 | 356,140,365 | -184,100 | 71.9255 | 495,151,515 | 2015-11-30 |
| 2498 | 2015-12-14 | 356,324,465 | -232,000 | 71.9627 | 495,151,515 | 2015-11-30 |
| 2499 | 2015-12-11 | 356,556,465 | -8,000 | 72.0096 | 495,151,515 | 2015-11-30 |
| 2500 | 2015-12-10 | 356,564,465 | -800,000 | 72.0112 | 495,151,515 | 2015-11-30 |
| 2501 | 2015-12-09 | 357,364,465 | -256,000 | 72.1727 | 495,151,515 | 2015-11-30 |
| 2502 | 2015-12-08 | 357,620,465 | 2,527,980 | 72.2245 | 495,151,515 | 2015-11-30 |
| 2503 | 2015-12-07 | 355,092,485 | -616,000 | 71.7139 | 495,151,515 | 2015-11-30 |
| 2504 | 2015-12-04 | 355,708,485 | -776,000 | 71.8383 | 495,151,515 | 2015-11-30 |
| 2505 | 2015-12-03 | 356,484,485 | -1,736,000 | 71.9950 | 495,151,515 | 2015-11-30 |
| 2506 | 2015-12-02 | 358,220,485 | 1,080,000 | 72.3456 | 495,151,515 | 2015-11-30 |
| 2507 | 2015-12-01 | 357,140,485 | -2,152,000 | 72.1275 | 495,151,515 | 2015-11-30 |
| 2508 | 2015-11-30 | 359,292,485 | 0 | 72.5621 | 495,151,515 | 2015-11-30 |
| 2509 | 2015-11-27 | 359,292,485 | 352,000 | 72.5621 | 495,151,515 | 2015-10-31 |
| 2510 | 2015-11-26 | 358,940,485 | 632,000 | 72.4910 | 495,151,515 | 2015-10-31 |
| 2511 | 2015-11-25 | 358,308,485 | -144,000 | 72.3634 | 495,151,515 | 2015-10-31 |
| 2512 | 2015-11-24 | 358,452,485 | -496,000 | 72.3925 | 495,151,515 | 2015-10-31 |
| 2513 | 2015-11-23 | 358,948,485 | 16,000 | 72.4927 | 495,151,515 | 2015-10-31 |
| 2514 | 2015-11-20 | 358,932,485 | 120,000 | 72.4894 | 495,151,515 | 2015-10-31 |
| 2515 | 2015-11-19 | 358,812,485 | 88,000 | 72.4652 | 495,151,515 | 2015-10-31 |
| 2516 | 2015-11-18 | 358,724,485 | -80,000 | 72.4474 | 495,151,515 | 2015-10-31 |
| 2517 | 2015-11-17 | 358,804,485 | -112,000 | 72.4636 | 495,151,515 | 2015-10-31 |
| 2518 | 2015-11-16 | 358,916,485 | -776,000 | 72.4862 | 495,151,515 | 2015-10-31 |
| 2519 | 2015-11-13 | 359,692,485 | -944,000 | 72.6429 | 495,151,515 | 2015-10-31 |
| 2520 | 2015-11-12 | 360,636,485 | -400,000 | 72.8336 | 495,151,515 | 2015-10-31 |
| 2521 | 2015-11-11 | 361,036,485 | -904,000 | 72.9143 | 495,151,515 | 2015-10-31 |
| 2522 | 2015-11-10 | 361,940,485 | -576,000 | 73.0969 | 495,151,515 | 2015-10-31 |
| 2523 | 2015-11-09 | 362,516,485 | -1,304,000 | 73.2132 | 495,151,515 | 2015-10-31 |
| 2524 | 2015-11-06 | 363,820,485 | -2,200,000 | 73.4766 | 495,151,515 | 2015-10-31 |
| 2525 | 2015-11-05 | 366,020,485 | -1,984,000 | 73.9209 | 495,151,515 | 2015-10-31 |
| 2526 | 2015-11-04 | 368,004,485 | -1,040,000 | 74.3216 | 495,151,515 | 2015-10-31 |
| 2527 | 2015-11-03 | 369,044,485 | -2,240,000 | 74.5316 | 495,151,515 | 2015-10-31 |
| 2528 | 2015-11-02 | 371,284,485 | -336,000 | 74.9840 | 495,151,515 | 2015-10-31 |
| 2529 | 2015-10-30 | 371,620,485 | -2,680,000 | 75.0519 | 495,151,515 | 2015-10-06 |
| 2530 | 2015-10-29 | 374,300,485 | -7,184,000 | 75.5931 | 495,151,515 | 2015-10-06 |
| 2531 | 2015-10-28 | 381,484,485 | -7,104,000 | 77.0440 | 495,151,515 | 2015-10-06 |
| 2532 | 2015-10-27 | 388,588,485 | -1,984,000 | 78.4787 | 495,151,515 | 2015-10-06 |
| 2533 | 2015-10-26 | 390,572,485 | -2,264,000 | 78.8794 | 495,151,515 | 2015-10-06 |
| 2534 | 2015-10-23 | 392,836,485 | -1,440,000 | 79.3366 | 495,151,515 | 2015-10-06 |
| 2535 | 2015-10-22 | 394,276,485 | -2,800,000 | 79.6274 | 495,151,515 | 2015-10-06 |
| 2536 | 2015-10-20 | 397,076,485 | -400,000 | 80.1929 | 495,151,515 | 2015-10-06 |
| 2537 | 2015-10-19 | 397,476,485 | 192,000 | 80.2737 | 495,151,515 | 2015-10-06 |
| 2538 | 2015-10-16 | 397,284,485 | -248,000 | 80.2349 | 495,151,515 | 2015-10-06 |
| 2539 | 2015-10-15 | 397,532,485 | -120,000 | 80.2850 | 495,151,515 | 2015-10-06 |
| 2540 | 2015-10-14 | 397,652,485 | -584,000 | 80.3093 | 495,151,515 | 2015-10-06 |
| 2541 | 2015-10-13 | 398,236,485 | -48,000 | 80.4272 | 495,151,515 | 2015-10-06 |
| 2542 | 2015-10-12 | 398,284,485 | -256,000 | 80.4369 | 495,151,515 | 2015-10-06 |
| 2543 | 2015-10-09 | 398,540,485 | -7,920,000 | 80.4886 | 495,151,515 | 2015-10-06 |
| 2544 | 2015-10-08 | 406,460,485 | -24,000 | 82.0881 | 495,151,515 | 2015-10-06 |
| 2545 | 2015-10-07 | 406,484,485 | -328,000 | 82.0929 | 495,151,515 | 2015-10-06 |
| 2546 | 2015-10-06 | 406,812,485 | 80,215,970 | 82.1592 | 495,151,515 | 2015-10-06 |
| 2547 | 2015-10-05 | 326,596,515 | -608,000 | 78.6692 | 415,151,515 | 2015-09-30 |
| 2548 | 2015-10-02 | 327,204,515 | 32,000 | 78.8157 | 415,151,515 | 2015-09-30 |
| 2549 | 2015-09-30 | 327,172,515 | 392,000 | 78.8080 | 415,151,515 | 2015-09-30 |
| 2550 | 2015-09-29 | 326,780,515 | -176,000 | 81.6951 | 400,000,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 326,956,515 | -1,536,000 | 81.7391 | 400,000,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 328,492,515 | -1,608,000 | 82.1231 | 400,000,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 330,100,515 | -320,000 | 82.5251 | 400,000,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 330,420,515 | 4,321,200 | 82.6051 | 400,000,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 326,099,315 | -7,105,200 | 81.5248 | 400,000,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 333,204,515 | 3,551,000 | 83.3011 | 400,000,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 329,653,515 | -256,000 | 82.4134 | 400,000,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 329,909,515 | 1,329,650 | 82.4774 | 400,000,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 328,579,865 | -8,309,650 | 82.1450 | 400,000,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 336,889,515 | 825,080 | 84.2224 | 400,000,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 336,064,435 | -18,564,080 | 84.0161 | 400,000,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 354,628,515 | 14,975,515 | 88.6571 | 400,000,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 339,653,000 | -672,000 | 84.9133 | 400,000,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 340,325,000 | -11,568,000 | 85.0813 | 400,000,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 351,893,000 | 600,000 | 87.9733 | 400,000,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 351,293,000 | -1,976,000 | 87.8233 | 400,000,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 353,269,000 | -5,744,000 | 88.3173 | 400,000,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 359,013,000 | 1,552,000 | 89.7533 | 400,000,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 357,461,000 | -272,000 | 89.3653 | 400,000,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 357,733,000 | 160,000 | 89.4333 | 400,000,000 | 2015-07-31 |
| 2571 | 2015-08-27 | 357,573,000 | -232,000 | 89.3933 | 400,000,000 | 2015-07-31 |
| 2572 | 2015-08-26 | 357,805,000 | 24,000 | 89.4513 | 400,000,000 | 2015-07-31 |
| 2573 | 2015-08-25 | 357,781,000 | -328,000 | 89.4453 | 400,000,000 | 2015-07-31 |
| 2574 | 2015-08-24 | 358,109,000 | 400,000 | 89.5273 | 400,000,000 | 2015-07-31 |
| 2575 | 2015-08-21 | 357,709,000 | 120,000 | 89.4273 | 400,000,000 | 2015-07-31 |
| 2576 | 2015-08-20 | 357,589,000 | 392,000 | 89.3973 | 400,000,000 | 2015-07-31 |
| 2577 | 2015-08-19 | 357,197,000 | 200,000 | 89.2993 | 400,000,000 | 2015-07-31 |
| 2578 | 2015-08-18 | 356,997,000 | -32,000 | 89.2493 | 400,000,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 357,029,000 | 392,000 | 89.2573 | 400,000,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 356,637,000 | -32,000 | 89.1593 | 400,000,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 356,669,000 | -48,000 | 89.1673 | 400,000,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 356,717,000 | 664,000 | 89.1793 | 400,000,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 356,053,000 | 392,000 | 89.0133 | 400,000,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 355,661,000 | -40,000 | 88.9153 | 400,000,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 355,701,000 | 576,000 | 88.9253 | 400,000,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 355,125,000 | -96,000 | 88.7813 | 400,000,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 355,221,000 | 16,000 | 88.8053 | 400,000,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 355,205,000 | -8,000 | 88.8013 | 400,000,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 355,213,000 | -80,000 | 88.8033 | 400,000,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 355,293,000 | -120,000 | 88.8233 | 400,000,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 355,413,000 | 112,000 | 88.8533 | 400,000,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 355,301,000 | -104,000 | 88.8253 | 400,000,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 355,405,000 | 136,000 | 88.8513 | 400,000,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 355,269,000 | -112,000 | 88.8173 | 400,000,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 355,381,000 | 184,000 | 88.8453 | 400,000,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 355,197,000 | -56,000 | 88.7993 | 400,000,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 355,253,000 | -104,000 | 88.8133 | 400,000,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 355,357,000 | -224,000 | 88.8393 | 400,000,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 355,581,000 | 344,000 | 88.8953 | 400,000,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 355,237,000 | -256,000 | 88.8093 | 400,000,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 355,493,000 | 1,200,000 | 88.8733 | 400,000,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 354,293,000 | 400,000 | 88.5733 | 400,000,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 353,893,000 | 112,000 | 88.4733 | 400,000,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 353,781,000 | -24,000 | 88.4453 | 400,000,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 353,805,000 | -2,384,000 | 88.4513 | 400,000,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 356,189,000 | -888,000 | 89.0473 | 400,000,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 357,077,000 | -936,000 | 89.2693 | 400,000,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 358,013,000 | -1,009,000 | 89.5033 | 400,000,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 359,022,000 | -296,000 | 89.7555 | 400,000,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 359,318,000 | -538,000 | 89.8295 | 400,000,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 359,856,000 | -392,000 | 89.9640 | 400,000,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 360,248,000 | -376,000 | 90.0620 | 400,000,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 360,624,000 | 48,000 | 90.1560 | 400,000,000 | 2015-05-31 |
| 2614 | 2015-06-26 | 360,576,000 | 247,000 | 90.1440 | 400,000,000 | 2015-05-31 |
| 2615 | 2015-06-25 | 360,329,000 | -136,000 | 90.0823 | 400,000,000 | 2015-05-31 |
| 2616 | 2015-06-24 | 360,465,000 | -680,000 | 90.1163 | 400,000,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 361,145,000 | -88,000 | 90.2863 | 400,000,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 361,233,000 | -8,000 | 90.3083 | 400,000,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 361,241,000 | -456,000 | 90.3103 | 400,000,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 361,697,000 | -656,000 | 90.4243 | 400,000,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 362,353,000 | -541,000 | 90.5883 | 400,000,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 362,894,000 | -160,000 | 90.7235 | 400,000,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 363,054,000 | -224,000 | 90.7635 | 400,000,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 363,278,000 | 280,000 | 90.8195 | 400,000,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 362,998,000 | -940,000 | 90.7495 | 400,000,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 363,938,000 | -440,000 | 90.9845 | 400,000,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 364,378,000 | 16,000 | 91.0945 | 400,000,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 364,362,000 | -344,000 | 91.0905 | 400,000,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 364,706,000 | 8,000 | 91.1765 | 400,000,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 364,698,000 | 1,136,000 | 91.1745 | 400,000,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 363,562,000 | -392,000 | 90.8905 | 400,000,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 363,954,000 | -616,000 | 90.9885 | 400,000,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 364,570,000 | 136,000 | 91.1425 | 400,000,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 364,434,000 | -824,000 | 91.1085 | 400,000,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 365,258,000 | -376,000 | 91.3145 | 400,000,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 365,634,000 | 464,000 | 91.4085 | 400,000,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 365,170,000 | -88,000 | 91.2925 | 400,000,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 365,258,000 | 808,000 | 91.3145 | 400,000,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 364,450,000 | 64,000 | 91.1125 | 400,000,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 364,386,000 | 136,000 | 91.0965 | 400,000,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 364,250,000 | -288,000 | 91.0625 | 400,000,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 364,538,000 | -146,000 | 91.1345 | 400,000,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 364,684,000 | -216,000 | 91.1710 | 400,000,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 364,900,000 | 1,000,000 | 91.2250 | 400,000,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 363,900,000 | 184,000 | 90.9750 | 400,000,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 363,716,000 | -383,000 | 90.9290 | 400,000,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 364,099,000 | -352,000 | 91.0248 | 400,000,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 364,451,000 | -32,000 | 91.1128 | 400,000,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 364,483,000 | 11,000 | 91.1208 | 400,000,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 364,472,000 | 3,352,000 | 91.1180 | 400,000,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 361,120,000 | 2,520,000 | 90.2800 | 400,000,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 358,600,000 | -440,000 | 89.6500 | 400,000,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 359,040,000 | -544,000 | 89.7600 | 400,000,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 359,584,000 | -24,000 | 89.8960 | 400,000,000 | 2015-03-31 |
| 2655 | 2015-04-28 | 359,608,000 | -504,000 | 89.9020 | 400,000,000 | 2015-03-31 |
| 2656 | 2015-04-27 | 360,112,000 | -128,000 | 90.0280 | 400,000,000 | 2015-03-31 |
| 2657 | 2015-04-24 | 360,240,000 | -120,000 | 90.0600 | 400,000,000 | 2015-03-31 |
| 2658 | 2015-04-23 | 360,360,000 | 416,000 | 90.0900 | 400,000,000 | 2015-03-31 |
| 2659 | 2015-04-22 | 359,944,000 | 624,000 | 89.9860 | 400,000,000 | 2015-03-31 |
| 2660 | 2015-04-21 | 359,320,000 | 112,000 | 89.8300 | 400,000,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 359,208,000 | -264,000 | 89.8020 | 400,000,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 359,472,000 | -48,000 | 89.8680 | 400,000,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 359,520,000 | 64,000 | 89.8800 | 400,000,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 359,456,000 | 912,000 | 89.8640 | 400,000,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 358,544,000 | -592,000 | 89.6360 | 400,000,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 359,136,000 | -136,000 | 89.7840 | 400,000,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 359,272,000 | -680,000 | 89.8180 | 400,000,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 359,952,000 | -144,000 | 89.9880 | 400,000,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 360,096,000 | -312,000 | 90.0240 | 400,000,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 360,408,000 | 68,000 | 90.1020 | 400,000,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 360,340,000 | 376,000 | 90.0850 | 400,000,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 359,964,000 | 112,000 | 89.9910 | 400,000,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 359,852,000 | 256,000 | 89.9630 | 400,000,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 359,596,000 | -256,000 | 89.8990 | 400,000,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 359,852,000 | -112,000 | 89.9630 | 400,000,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 359,964,000 | 380,000 | 89.9910 | 400,000,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 359,584,000 | -312,000 | 89.8960 | 400,000,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 359,896,000 | -192,000 | 89.9740 | 400,000,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 360,088,000 | 184,000 | 90.0220 | 400,000,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 359,904,000 | -416,000 | 89.9760 | 400,000,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 360,320,000 | -632,000 | 90.0800 | 400,000,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 360,952,000 | -224,000 | 90.2380 | 400,000,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 361,176,000 | -32,000 | 90.2940 | 400,000,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 361,208,000 | 104,000 | 90.3020 | 400,000,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 361,104,000 | -120,000 | 90.2760 | 400,000,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 361,224,000 | -64,000 | 90.3060 | 400,000,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 361,288,000 | 72,000 | 90.3220 | 400,000,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 361,216,000 | 1,056,000 | 90.3040 | 400,000,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 360,160,000 | 0 | 90.0400 | 400,000,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 360,160,000 | 568,000 | 90.0400 | 400,000,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 359,592,000 | -136,000 | 89.8980 | 400,000,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 359,728,000 | 216,000 | 89.9320 | 400,000,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 359,512,000 | 160,000 | 89.8780 | 400,000,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 359,352,000 | -208,000 | 89.8380 | 400,000,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 359,560,000 | 80,000 | 89.8900 | 400,000,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 359,480,000 | 968,000 | 89.8700 | 400,000,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 358,512,000 | 200,000 | 89.6280 | 400,000,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 358,312,000 | 1,328,000 | 89.5780 | 400,000,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 356,984,000 | 0 | 89.2460 | 400,000,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 356,984,000 | 1,656,000 | 89.2460 | 400,000,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 355,328,000 | -704,000 | 88.8320 | 400,000,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 356,032,000 | -40,000 | 89.0080 | 400,000,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 356,072,000 | -128,000 | 89.0180 | 400,000,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 356,200,000 | 272,000 | 89.0500 | 400,000,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 355,928,000 | 304,000 | 88.9820 | 400,000,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 355,624,000 | 0 | 88.9060 | 400,000,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 355,624,000 | 168,000 | 88.9060 | 400,000,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 355,456,000 | -256,000 | 88.8640 | 400,000,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 355,712,000 | -72,000 | 88.9280 | 400,000,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 355,784,000 | 816,000 | 88.9460 | 400,000,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 354,968,000 | 464,000 | 88.7420 | 400,000,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 354,504,000 | -160,000 | 88.6260 | 400,000,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 354,664,000 | -552,000 | 88.6660 | 400,000,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 355,216,000 | 168,000 | 88.8040 | 400,000,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 355,048,000 | 168,000 | 88.7620 | 400,000,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 354,880,000 | 1,104,000 | 88.7200 | 400,000,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 353,776,000 | 29,600 | 88.4440 | 400,000,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 353,746,400 | 112,000 | 88.4366 | 400,000,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 353,634,400 | -16,000 | 88.4086 | 400,000,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 353,650,400 | -904,000 | 88.4126 | 400,000,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 354,554,400 | -168,000 | 88.6386 | 400,000,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 354,722,400 | 541,600 | 88.6806 | 400,000,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 354,180,800 | -248,000 | 88.5452 | 400,000,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 354,428,800 | -1,429,600 | 88.6072 | 400,000,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 355,858,400 | -16,000 | 88.9646 | 400,000,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 355,874,400 | 80,000 | 88.9686 | 400,000,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 355,794,400 | 48,000 | 88.9486 | 400,000,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 355,746,400 | -8,000 | 88.9366 | 400,000,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 355,754,400 | 48,000 | 88.9386 | 400,000,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 355,706,400 | 120,000 | 88.9266 | 400,000,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 355,586,400 | -40,000 | 88.8966 | 400,000,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 355,626,400 | -104,000 | 88.9066 | 400,000,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 355,730,400 | 0 | 88.9326 | 400,000,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 355,730,400 | 24,000 | 88.9326 | 400,000,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 355,706,400 | 176,000 | 88.9266 | 400,000,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 355,530,400 | 0 | 88.8826 | 400,000,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 355,530,400 | -16,000 | 88.8826 | 400,000,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 355,546,400 | 64,000 | 88.8866 | 400,000,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 355,482,400 | -56,000 | 88.8706 | 400,000,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 355,538,400 | 0 | 88.8846 | 400,000,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 355,538,400 | -496,000 | 88.8846 | 400,000,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 356,034,400 | -24,000 | 89.0086 | 400,000,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 356,058,400 | 832,000 | 89.0146 | 400,000,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 355,226,400 | 112,000 | 88.8066 | 400,000,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 355,114,400 | 496,000 | 88.7786 | 400,000,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 354,618,400 | 528,000 | 88.6546 | 400,000,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 354,090,400 | 8,000 | 88.5226 | 400,000,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 354,082,400 | -672,000 | 88.5206 | 400,000,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 354,754,400 | -136,000 | 88.6886 | 400,000,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 354,890,400 | -344,000 | 88.7226 | 400,000,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 355,234,400 | -648,000 | 88.8086 | 400,000,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 355,882,400 | -296,000 | 88.9706 | 400,000,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 356,178,400 | 72,000 | 89.0446 | 400,000,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 356,106,400 | 0 | 89.0266 | 400,000,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 356,106,400 | 0 | 89.0266 | 400,000,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 356,106,400 | 0 | 89.0266 | 400,000,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 356,106,400 | 0 | 89.0266 | 400,000,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 356,106,400 | 0 | 89.0266 | 400,000,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 356,106,400 | -272,000 | 89.0266 | 400,000,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 356,378,400 | 192,000 | 89.0946 | 400,000,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 356,186,400 | 368,000 | 89.0466 | 400,000,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 355,818,400 | 888,000 | 88.9546 | 400,000,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 354,930,400 | -2,032,000 | 88.7326 | 400,000,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 356,962,400 | 2,688,000 | 89.2406 | 400,000,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 354,274,400 | -456,000 | 88.5686 | 400,000,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 354,730,400 | 48,000 | 88.6826 | 400,000,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 354,682,400 | -624,000 | 88.6706 | 400,000,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 355,306,400 | 48,000 | 88.8266 | 400,000,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 355,258,400 | -64,000 | 88.8146 | 400,000,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 355,322,400 | 616,000 | 88.8306 | 400,000,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 354,706,400 | 472,000 | 88.6766 | 400,000,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 354,234,400 | 760,000 | 88.5586 | 400,000,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 353,474,400 | -48,000 | 88.3686 | 400,000,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 353,522,400 | 1,176,000 | 88.3806 | 400,000,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 352,346,400 | 824,000 | 88.0866 | 400,000,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 351,522,400 | -720,000 | 87.8806 | 400,000,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 352,242,400 | -1,424,000 | 88.0606 | 400,000,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 353,666,400 | 1,240,000 | 88.4166 | 400,000,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 352,426,400 | 2,680,000 | 88.1066 | 400,000,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 349,746,400 | 30,152,000 | 87.4366 | 400,000,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 319,594,400 | 59,376,000 | 79.8986 | 400,000,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 260,218,400 | 776,000 | 65.0546 | 400,000,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 259,442,400 | 58,000,000 | 64.8606 | 400,000,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 201,442,400 | 0 | 50.3606 | 400,000,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 201,442,400 | 168,000 | 50.3606 | 400,000,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 201,274,400 | 0 | 50.3186 | 400,000,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 201,274,400 | 0 | 50.3186 | 400,000,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 201,274,400 | 0 | 50.3186 | 400,000,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 201,274,400 | 8,000 | 50.3186 | 400,000,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 201,266,400 | -264,000 | 50.3166 | 400,000,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 201,530,400 | 40,000 | 50.3826 | 400,000,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 201,490,400 | 48,000 | 50.3726 | 400,000,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 201,442,400 | 192,000 | 50.3606 | 400,000,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 201,250,400 | -192,000 | 50.3126 | 400,000,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 201,442,400 | 240,000 | 50.3606 | 400,000,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 201,202,400 | -32,000 | 50.3006 | 400,000,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 201,234,400 | 0 | 50.3086 | 400,000,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 201,234,400 | -352,000 | 50.3086 | 400,000,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 201,586,400 | -664,000 | 50.3966 | 400,000,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 202,250,400 | -64,000 | 50.5626 | 400,000,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 202,314,400 | 24,000 | 50.5786 | 400,000,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 202,290,400 | 88,000 | 50.5726 | 400,000,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 202,202,400 | -512,000 | 50.5506 | 400,000,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 202,714,400 | -184,000 | 50.6786 | 400,000,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 202,898,400 | -8,000 | 50.7246 | 400,000,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 202,906,400 | -280,000 | 50.7266 | 400,000,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 203,186,400 | -520,000 | 50.7966 | 400,000,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 203,706,400 | -24,000 | 50.9266 | 400,000,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 203,730,400 | -208,000 | 50.9326 | 400,000,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 203,938,400 | -88,000 | 50.9846 | 400,000,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 204,026,400 | -96,000 | 51.0066 | 400,000,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 204,122,400 | 376,000 | 51.0306 | 400,000,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 203,746,400 | 344,000 | 50.9366 | 400,000,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 203,402,400 | -504,000 | 50.8506 | 400,000,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 203,906,400 | 744,000 | 50.9766 | 400,000,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 203,162,400 | 168,000 | 50.7906 | 400,000,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 202,994,400 | -944,000 | 50.7486 | 400,000,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 203,938,400 | -576,000 | 50.9846 | 400,000,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 204,514,400 | -72,000 | 51.1286 | 400,000,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 204,586,400 | 8,000 | 51.1466 | 400,000,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 204,578,400 | 152,144,000 | 51.1446 | 400,000,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 52,434,400 | -120,000 | 13.1086 | 400,000,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 52,554,400 | 280,000 | 13.1386 | 400,000,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 52,274,400 | 144,000 | 13.0686 | 400,000,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 52,130,400 | 144,000 | 13.0326 | 400,000,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 51,986,400 | 472,000 | 12.9966 | 400,000,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 51,514,400 | 280,000 | 12.8786 | 400,000,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 51,234,400 | 232,000 | 12.8086 | 400,000,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 51,002,400 | -72,000 | 12.7506 | 400,000,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 51,074,400 | -304,000 | 12.7686 | 400,000,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 51,378,400 | -360,000 | 12.8446 | 400,000,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 51,738,400 | -120,000 | 12.9346 | 400,000,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 51,858,400 | -208,000 | 12.9646 | 400,000,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 52,066,400 | 56,000 | 13.0166 | 400,000,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 52,010,400 | 288,000 | 13.0026 | 400,000,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 51,722,400 | -208,000 | 12.9306 | 400,000,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 51,930,400 | -280,000 | 12.9826 | 400,000,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 52,210,400 | -744,000 | 13.0526 | 400,000,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 52,954,400 | 0 | 13.2386 | 400,000,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 52,954,400 | 72,000 | 13.2386 | 400,000,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 52,882,400 | 72,000 | 13.2206 | 400,000,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 52,810,400 | 136,000 | 13.2026 | 400,000,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 52,674,400 | -488,000 | 13.1686 | 400,000,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 53,162,400 | -1,520,000 | 13.2906 | 400,000,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 54,682,400 | -440,000 | 13.6706 | 400,000,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 55,122,400 | 96,000 | 13.7806 | 400,000,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 55,026,400 | 264,000 | 13.7566 | 400,000,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 54,762,400 | 776,000 | 13.6906 | 400,000,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 53,986,400 | -272,000 | 13.4966 | 400,000,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 54,258,400 | -128,000 | 13.5646 | 400,000,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 54,386,400 | 264,000 | 13.5966 | 400,000,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 54,122,400 | 392,000 | 13.5306 | 400,000,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 53,730,400 | 224,000 | 13.4326 | 400,000,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 53,506,400 | -392,000 | 13.3766 | 400,000,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 53,898,400 | -872,000 | 13.4746 | 400,000,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 54,770,400 | -392,000 | 13.6926 | 400,000,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 55,162,400 | 280,000 | 13.7906 | 400,000,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 54,882,400 | -1,168,000 | 13.7206 | 400,000,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 56,050,400 | 1,128,000 | 14.0126 | 400,000,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 54,922,400 | 96,000 | 13.7306 | 400,000,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 54,826,400 | 1,680,000 | 13.7066 | 400,000,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 53,146,400 | 888,000 | 13.2866 | 400,000,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 52,258,400 | -448,000 | 13.0646 | 400,000,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 52,706,400 | -128,000 | 13.1766 | 400,000,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 52,834,400 | 136,000 | 13.2086 | 400,000,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 52,698,400 | -280,000 | 13.1746 | 400,000,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 52,978,400 | 96,000 | 13.2446 | 400,000,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 52,882,400 | -264,000 | 13.2206 | 400,000,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 53,146,400 | -24,000 | 13.2866 | 400,000,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 53,170,400 | -32,000 | 13.2926 | 400,000,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 53,202,400 | -16,000 | 13.3006 | 400,000,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 53,218,400 | -40,000 | 13.3046 | 400,000,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 53,258,400 | -536,000 | 13.3146 | 400,000,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 53,794,400 | 296,000 | 13.4486 | 400,000,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 53,498,400 | -136,000 | 13.3746 | 400,000,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 53,634,400 | -112,000 | 13.4086 | 400,000,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 53,746,400 | -48,000 | 13.4366 | 400,000,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 53,794,400 | -224,000 | 13.4486 | 400,000,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 54,018,400 | -8,000 | 13.5046 | 400,000,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 54,026,400 | -296,000 | 13.5066 | 400,000,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 54,322,400 | 240,000 | 13.5806 | 400,000,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 54,082,400 | 0 | 13.5206 | 400,000,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 54,082,400 | -32,000 | 13.5206 | 400,000,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 54,114,400 | 272,000 | 13.5286 | 400,000,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 53,842,400 | -64,000 | 13.4606 | 400,000,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 53,906,400 | 16,000 | 13.4766 | 400,000,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 53,890,400 | 0 | 13.4726 | 400,000,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 53,890,400 | -32,000 | 13.4726 | 400,000,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 53,922,400 | 160,000 | 13.4806 | 400,000,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 53,762,400 | 192,000 | 13.4406 | 400,000,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 53,570,400 | -128,000 | 13.3926 | 400,000,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 53,698,400 | -160,000 | 13.4246 | 400,000,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 53,858,400 | -176,000 | 13.4646 | 400,000,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 54,034,400 | 0 | 13.5086 | 400,000,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 54,034,400 | -16,000 | 13.5086 | 400,000,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 54,050,400 | -120,000 | 13.5126 | 400,000,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 54,170,400 | -136,000 | 13.5426 | 400,000,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 54,306,400 | 96,000 | 13.5766 | 400,000,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 54,210,400 | 192,000 | 13.5526 | 400,000,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 54,018,400 | -8,000 | 13.5046 | 400,000,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 54,026,400 | -136,000 | 13.5066 | 400,000,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 54,162,400 | 56,000 | 13.5406 | 400,000,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 54,106,400 | -96,000 | 13.5266 | 400,000,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 54,202,400 | -120,000 | 13.5506 | 400,000,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 54,322,400 | -8,000 | 13.5806 | 400,000,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 54,330,400 | -168,000 | 13.5826 | 400,000,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 54,498,400 | -496,000 | 13.6246 | 400,000,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 54,994,400 | -24,000 | 13.7486 | 400,000,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 55,018,400 | -40,000 | 13.7546 | 400,000,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 55,058,400 | 576,000 | 13.7646 | 400,000,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 54,482,400 | 160,000 | 13.6206 | 400,000,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 54,322,400 | 728,000 | 13.5806 | 400,000,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 53,594,400 | 176,000 | 13.3986 | 400,000,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 53,418,400 | 296,000 | 13.3546 | 400,000,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 53,122,400 | 344,000 | 13.2806 | 400,000,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 52,778,400 | 664,000 | 13.1946 | 400,000,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 52,114,400 | 72,000 | 13.0286 | 400,000,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 52,042,400 | 416,000 | 13.0106 | 400,000,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 51,626,400 | -312,000 | 12.9066 | 400,000,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 51,938,400 | 192,000 | 12.9846 | 400,000,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 51,746,400 | -2,776,000 | 12.9366 | 400,000,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 54,522,400 | -4,712,000 | 13.6306 | 400,000,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 59,234,400 | -4,768,000 | 14.8086 | 400,000,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 64,002,400 | -1,416,000 | 16.0006 | 400,000,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 65,418,400 | -3,144,000 | 16.3546 | 400,000,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 68,562,400 | -1,184,000 | 17.1406 | 400,000,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 69,746,400 | -8,424,000 | 17.4366 | 400,000,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 78,170,400 | -16,000 | 19.5426 | 400,000,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 78,186,400 | -304,000 | 19.5466 | 400,000,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 78,490,400 | -392,000 | 19.6226 | 400,000,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 78,882,400 | -344,000 | 19.7206 | 400,000,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 79,226,400 | 32,000 | 19.8066 | 400,000,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 79,194,400 | -184,000 | 19.7986 | 400,000,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 79,378,400 | 112,000 | 19.8446 | 400,000,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 79,266,400 | -32,000 | 19.8166 | 400,000,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 79,298,400 | -16,000 | 19.8246 | 400,000,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 79,314,400 | -8,000 | 19.8286 | 400,000,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 79,322,400 | -88,000 | 19.8306 | 400,000,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 79,410,400 | 64,000 | 19.8526 | 400,000,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 79,346,400 | -88,000 | 19.8366 | 400,000,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 79,434,400 | -72,000 | 19.8586 | 400,000,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 79,506,400 | -32,000 | 19.8766 | 400,000,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 79,538,400 | -64,000 | 19.8846 | 400,000,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 79,602,400 | -248,000 | 19.9006 | 400,000,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 79,850,400 | -168,000 | 19.9626 | 400,000,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 80,018,400 | 400,000 | 20.0046 | 400,000,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 79,618,400 | 112,000 | 19.9046 | 400,000,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 79,506,400 | -512,000 | 19.8766 | 400,000,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 80,018,400 | -640,000 | 20.0046 | 400,000,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 80,658,400 | -1,072,000 | 20.1646 | 400,000,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 81,730,400 | -1,816,000 | 20.4326 | 400,000,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 83,546,400 | -3,168,000 | 20.8866 | 400,000,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 86,714,400 | 0 | 21.6786 | 400,000,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 86,714,400 | 248,000 | 21.6786 | 400,000,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 86,466,400 | 0 | 21.6166 | 400,000,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 86,466,400 | 0 | 21.6166 | 400,000,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 86,466,400 | 48,000 | 21.6166 | 400,000,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 86,418,400 | 72,000 | 21.6046 | 400,000,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 86,346,400 | -64,000 | 21.5866 | 400,000,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 86,410,400 | 0 | 21.6026 | 400,000,000 | 2013-12-31 |
| 2961 | 2014-01-29 | 86,410,400 | 152,000 | 21.6026 | 400,000,000 | 2013-12-31 |
| 2962 | 2014-01-28 | 86,258,400 | -104,000 | 21.5646 | 400,000,000 | 2013-12-31 |
| 2963 | 2014-01-27 | 86,362,400 | 64,000 | 21.5906 | 400,000,000 | 2013-12-31 |
| 2964 | 2014-01-24 | 86,298,400 | 56,000 | 21.5746 | 400,000,000 | 2013-12-31 |
| 2965 | 2014-01-23 | 86,242,400 | -136,000 | 21.5606 | 400,000,000 | 2013-12-31 |
| 2966 | 2014-01-22 | 86,378,400 | -96,000 | 21.5946 | 400,000,000 | 2013-12-31 |
| 2967 | 2014-01-21 | 86,474,400 | -24,000 | 21.6186 | 400,000,000 | 2013-12-31 |
| 2968 | 2014-01-20 | 86,498,400 | -504,000 | 21.6246 | 400,000,000 | 2013-12-31 |
| 2969 | 2014-01-17 | 87,002,400 | -216,000 | 21.7506 | 400,000,000 | 2013-12-31 |
| 2970 | 2014-01-16 | 87,218,400 | -200,000 | 21.8046 | 400,000,000 | 2013-12-31 |
| 2971 | 2014-01-15 | 87,418,400 | -584,000 | 21.8546 | 400,000,000 | 2013-12-31 |
| 2972 | 2014-01-14 | 88,002,400 | -328,000 | 22.0006 | 400,000,000 | 2013-12-31 |
| 2973 | 2014-01-13 | 88,330,400 | -384,000 | 22.0826 | 400,000,000 | 2013-12-31 |
| 2974 | 2014-01-10 | 88,714,400 | 176,000 | 22.1786 | 400,000,000 | 2013-12-31 |
| 2975 | 2014-01-09 | 88,538,400 | -120,000 | 22.1346 | 400,000,000 | 2013-12-31 |
| 2976 | 2014-01-08 | 88,658,400 | 104,000 | 22.1646 | 400,000,000 | 2013-12-31 |
| 2977 | 2014-01-07 | 88,554,400 | -32,000 | 22.1386 | 400,000,000 | 2013-12-31 |
| 2978 | 2014-01-06 | 88,586,400 | -192,000 | 22.1466 | 400,000,000 | 2013-12-31 |
| 2979 | 2014-01-03 | 88,778,400 | 8,000 | 22.1946 | 400,000,000 | 2013-12-31 |
| 2980 | 2014-01-02 | 88,770,400 | -56,000 | 22.1926 | 400,000,000 | 2013-12-31 |
| 2981 | 2013-12-31 | 88,826,400 | 0 | 22.2066 | 400,000,000 | 2013-12-31 |
| 2982 | 2013-12-30 | 88,826,400 | 232,000 | 22.2066 | 400,000,000 | 2013-11-30 |
| 2983 | 2013-12-27 | 88,594,400 | -152,000 | 22.1486 | 400,000,000 | 2013-11-30 |
| 2984 | 2013-12-24 | 88,746,400 | 0 | 22.1866 | 400,000,000 | 2013-11-30 |
| 2985 | 2013-12-23 | 88,746,400 | 168,000 | 22.1866 | 400,000,000 | 2013-11-30 |
| 2986 | 2013-12-20 | 88,578,400 | -112,000 | 22.1446 | 400,000,000 | 2013-11-30 |
| 2987 | 2013-12-19 | 88,690,400 | -424,000 | 22.1726 | 400,000,000 | 2013-11-30 |
| 2988 | 2013-12-18 | 89,114,400 | -184,000 | 22.2786 | 400,000,000 | 2013-11-30 |
| 2989 | 2013-12-17 | 89,298,400 | 8,000 | 22.3246 | 400,000,000 | 2013-11-30 |
| 2990 | 2013-12-16 | 89,290,400 | -104,000 | 22.3226 | 400,000,000 | 2013-11-30 |
| 2991 | 2013-12-13 | 89,394,400 | 208,000 | 22.3486 | 400,000,000 | 2013-11-30 |
| 2992 | 2013-12-12 | 89,186,400 | -216,000 | 22.2966 | 400,000,000 | 2013-11-30 |
| 2993 | 2013-12-11 | 89,402,400 | -32,000 | 22.3506 | 400,000,000 | 2013-11-30 |
| 2994 | 2013-12-10 | 89,434,400 | -248,000 | 22.3586 | 400,000,000 | 2013-11-30 |
| 2995 | 2013-12-09 | 89,682,400 | -280,000 | 22.4206 | 400,000,000 | 2013-11-30 |
| 2996 | 2013-12-06 | 89,962,400 | 976,000 | 22.4906 | 400,000,000 | 2013-11-30 |
| 2997 | 2013-12-05 | 88,986,400 | 16,000 | 22.2466 | 400,000,000 | 2013-11-30 |
| 2998 | 2013-12-04 | 88,970,400 | 80,000 | 22.2426 | 400,000,000 | 2013-11-30 |
| 2999 | 2013-12-03 | 88,890,400 | -16,000 | 22.2226 | 400,000,000 | 2013-11-30 |
| 3000 | 2013-12-02 | 88,906,400 | 224,000 | 22.2266 | 400,000,000 | 2013-11-30 |
| 3001 | 2013-11-29 | 88,682,400 | 48,000 | 22.1706 | 400,000,000 | 2013-10-31 |
| 3002 | 2013-11-28 | 88,634,400 | -48,000 | 22.1586 | 400,000,000 | 2013-10-31 |
| 3003 | 2013-11-27 | 88,682,400 | -360,000 | 22.1706 | 400,000,000 | 2013-10-31 |
| 3004 | 2013-11-26 | 89,042,400 | -160,000 | 22.2606 | 400,000,000 | 2013-10-31 |
| 3005 | 2013-11-25 | 89,202,400 | -1,272,000 | 22.3006 | 400,000,000 | 2013-10-31 |
| 3006 | 2013-11-22 | 90,474,400 | -464,000 | 22.6186 | 400,000,000 | 2013-10-31 |
| 3007 | 2013-11-21 | 90,938,400 | 200,000 | 22.7346 | 400,000,000 | 2013-10-31 |
| 3008 | 2013-11-20 | 90,738,400 | 432,000 | 22.6846 | 400,000,000 | 2013-10-31 |
| 3009 | 2013-11-19 | 90,306,400 | -112,000 | 22.5766 | 400,000,000 | 2013-10-31 |
| 3010 | 2013-11-18 | 90,418,400 | 112,000 | 22.6046 | 400,000,000 | 2013-10-31 |
| 3011 | 2013-11-15 | 90,306,400 | 168,000 | 22.5766 | 400,000,000 | 2013-10-31 |
| 3012 | 2013-11-14 | 90,138,400 | 32,000 | 22.5346 | 400,000,000 | 2013-10-31 |
| 3013 | 2013-11-13 | 90,106,400 | 528,000 | 22.5266 | 400,000,000 | 2013-10-31 |
| 3014 | 2013-11-12 | 89,578,400 | 104,000 | 22.3946 | 400,000,000 | 2013-10-31 |
| 3015 | 2013-11-11 | 89,474,400 | -808,000 | 22.3686 | 400,000,000 | 2013-10-31 |
| 3016 | 2013-11-08 | 90,282,400 | -48,000 | 22.5706 | 400,000,000 | 2013-10-31 |
| 3017 | 2013-11-07 | 90,330,400 | 16,000 | 22.5826 | 400,000,000 | 2013-10-31 |
| 3018 | 2013-11-06 | 90,314,400 | -1,000,000 | 22.5786 | 400,000,000 | 2013-10-31 |
| 3019 | 2013-11-05 | 91,314,400 | -976,000 | 22.8286 | 400,000,000 | 2013-10-31 |
| 3020 | 2013-11-04 | 92,290,400 | -16,000 | 23.0726 | 400,000,000 | 2013-10-31 |
| 3021 | 2013-11-01 | 92,306,400 | -464,000 | 23.0766 | 400,000,000 | 2013-10-31 |
| 3022 | 2013-10-31 | 92,770,400 | 752,000 | 23.1926 | 400,000,000 | 2013-10-31 |
| 3023 | 2013-10-30 | 92,018,400 | -424,000 | 23.0046 | 400,000,000 | 2013-10-11 |
| 3024 | 2013-10-29 | 92,442,400 | -1,248,000 | 23.1106 | 400,000,000 | 2013-10-11 |
| 3025 | 2013-10-28 | 93,690,400 | -576,000 | 23.4226 | 400,000,000 | 2013-10-11 |
| 3026 | 2013-10-25 | 94,266,400 | -712,000 | 23.5666 | 400,000,000 | 2013-10-11 |
| 3027 | 2013-10-24 | 94,978,400 | -800,000 | 23.7446 | 400,000,000 | 2013-10-11 |
| 3028 | 2013-10-23 | 95,778,400 | 82,400 | 23.9446 | 400,000,000 | 2013-10-11 |
| 3029 | 2013-10-22 | 95,696,000 | -536,000 | 23.9240 | 400,000,000 | 2013-10-11 |
| 3030 | 2013-10-21 | 96,232,000 | -280,000 | 24.0580 | 400,000,000 | 2013-10-11 |
| 3031 | 2013-10-18 | 96,512,000 | -864,000 | 24.1280 | 400,000,000 | 2013-10-11 |
| 3032 | 2013-10-17 | 97,376,000 | -1,944,000 | 24.3440 | 400,000,000 | 2013-10-11 |
| 3033 | 2013-10-16 | 99,320,000 | -680,000 | 24.8300 | 400,000,000 | 2013-10-11 |
| 3034 | 2013-10-15 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2013-10-11 |
| 3035 | 2013-10-11 | 100,000,000 | 25.0000 | 400,000,000 | 2013-10-11 |
Webb-site Database - Powered By Linux Group