Kong Shum Smart Management Group (Holdings) Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08181  2013-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.061 2026-02-03
2 2026-02-04 0.058 2026-02-02
3 2026-02-03 0.057 2026-01-30
4 2025-09-16 11,576,000 -200,000 1.03 1,128,986,665 729,288 0.063 2025-09-12
5 2025-04-11 11,776,000 192,000 1.04 1,128,986,665 765,440 0.065 2025-04-09
6 2025-03-07 11,584,000 -8,140,000 1.03 1,128,986,665 926,720 0.080 2025-03-05
7 2024-11-05 19,724,000 -136,000 1.75 1,128,986,665 2,859,980 0.145 2024-11-01
8 2024-10-31 19,860,000 176,000 1.76 1,128,986,665 2,780,400 0.140 2024-10-29
9 2024-10-30 19,684,000 -72,000 1.74 1,128,986,665 2,578,604 0.131 2024-10-28
10 2024-10-25 19,756,000 96,000 1.75 1,128,986,665 2,627,548 0.133 2024-10-23
11 2024-02-20 19,660,000 -12,000 1.74 1,128,986,665 1,238,580 0.063 2024-02-16
12 2023-09-20 19,672,000 -656,000 1.74 1,128,986,665 983,600 0.050 2023-09-18
13 2023-06-19 20,328,000 -888,000 1.80 1,128,986,665 894,432 0.044 2023-06-15
14 2023-05-15 21,216,000 -384,000 1.88 1,128,986,665 1,294,176 0.061 2023-05-11
15 2023-03-15 21,600,000 -696,000 1.91 1,128,986,665 1,620,000 0.075 2023-03-13
16 2023-02-24 22,296,000 -48,000 1.97 1,128,986,665 1,917,456 0.086 2023-02-22
17 2023-02-23 22,344,000 -200,000 1.98 1,128,986,665 2,122,680 0.095 2023-02-21
18 2023-02-15 22,544,000 -352,000 2.00 1,128,986,665 2,186,768 0.097 2023-02-13
19 2022-12-16 22,896,000 -368,000 2.03 1,128,986,665 1,762,992 0.077 2022-12-14
20 2022-11-14 23,264,000 24,000 2.06 1,128,986,665 2,163,552 0.093 2022-11-10
21 2022-11-11 23,240,000 128,000 2.06 1,128,986,665 2,161,320 0.093 2022-11-09
22 2022-11-09 23,112,000 280,000 2.05 1,128,986,665 2,195,640 0.095 2022-11-07
23 2022-11-08 22,832,000 264,000 2.02 1,128,986,665 2,054,880 0.090 2022-11-04
24 2022-09-19 22,568,000 8,000 2.00 1,128,986,665 1,737,736 0.077 2022-09-15
25 2022-07-28 22,560,000 -16,000 2.00 1,128,986,665 2,165,760 0.096 2022-07-26
26 2022-07-11 22,576,000 -48,000 2.00 1,128,986,665 2,189,872 0.097 2022-07-07
27 2021-09-29 22,624,000 -512,000 2.20 1,026,351,515 3,506,720 0.155 2021-09-27
28 2021-09-10 23,136,000 -24,000 2.25 1,026,351,515 3,724,896 0.161 2021-09-08
29 2021-09-08 23,160,000 8,000 2.26 1,026,351,515 3,937,200 0.170 2021-09-06
30 2021-08-18 23,152,000 -24,000 2.26 1,026,351,515 4,422,032 0.191 2021-08-16
31 2021-08-11 23,176,000 -48,000 2.26 1,026,351,515 5,214,600 0.225 2021-08-09
32 2021-08-09 23,224,000 -88,000 2.26 1,026,351,515 5,759,552 0.248 2021-08-05
33 2021-08-06 23,312,000 48,000 2.27 1,026,351,515 5,804,688 0.249 2021-08-04
34 2021-07-30 23,264,000 -400,000 2.27 1,026,351,515 4,094,464 0.176 2021-07-28
35 2021-07-28 23,664,000 -8,000 2.31 1,026,351,515 4,164,864 0.176 2021-07-26
36 2021-07-27 23,672,000 -56,000 2.31 1,026,351,515 4,189,944 0.177 2021-07-23
37 2021-07-26 23,728,000 -400,000 2.31 1,026,351,515 4,199,856 0.177 2021-07-22
38 2021-07-23 24,128,000 -8,000 2.35 1,026,351,515 4,270,656 0.177 2021-07-21
39 2021-07-22 24,136,000 -104,000 2.35 1,026,351,515 4,272,072 0.177 2021-07-20
40 2021-07-21 24,240,000 56,000 2.36 1,026,351,515 4,072,320 0.168 2021-07-19
41 2021-06-16 24,184,000 64,000 2.36 1,026,351,515 5,078,640 0.210 2021-06-11
42 2021-05-07 24,120,000 80,000 2.35 1,026,351,515 4,631,040 0.192 2021-05-05
43 2021-05-06 24,040,000 104,000 2.34 1,026,351,515 4,447,400 0.185 2021-05-04
44 2021-02-26 23,936,000 32,000 2.33 1,026,351,515 4,188,800 0.175 2021-02-24
45 2021-02-17 23,904,000 -8,000 2.33 1,026,351,515 4,828,608 0.202 2021-02-10
46 2020-12-29 23,912,000 -40,000 2.33 1,026,351,515 4,782,400 0.200 2020-12-23
47 2020-12-28 23,952,000 120,000 2.33 1,026,351,515 4,718,544 0.197 2020-12-22
48 2020-12-09 23,832,000 -176,000 2.32 1,026,351,515 5,004,720 0.210 2020-12-07
49 2020-11-27 24,008,000 -96,000 2.34 1,026,351,515 4,801,600 0.200 2020-11-25
50 2020-11-23 24,104,000 -376,000 2.35 1,026,351,515 4,627,968 0.192 2020-11-19
51 2020-11-20 24,480,000 -104,000 2.39 1,026,351,515 4,675,680 0.191 2020-11-18
52 2020-10-30 24,584,000 48,000 2.40 1,026,351,515 5,039,720 0.205 2020-10-28
53 2020-10-23 24,536,000 -160,000 2.39 1,026,351,515 5,397,920 0.220 2020-10-21
54 2020-10-06 24,696,000 -24,000 2.41 1,026,351,515 5,531,904 0.224 2020-09-30
55 2020-09-29 24,720,000 -80,000 2.41 1,026,351,515 5,883,360 0.238 2020-09-25
56 2020-09-25 24,800,000 -320,000 2.42 1,026,351,515 5,902,400 0.238 2020-09-23
57 2020-09-24 25,120,000 -200,000 2.45 1,026,351,515 5,953,440 0.237 2020-09-22
58 2020-09-15 25,320,000 32,000 2.47 1,026,351,515 5,823,600 0.230 2020-09-11
59 2020-09-14 25,288,000 8,000 2.46 1,026,351,515 5,765,664 0.228 2020-09-10
60 2020-08-28 25,280,000 -600,000 2.46 1,026,351,515 5,940,800 0.235 2020-08-26
61 2020-08-27 25,880,000 -8,000 2.52 1,026,351,515 6,081,800 0.235 2020-08-25
62 2020-07-30 25,888,000 240,000 2.52 1,026,351,515 5,747,136 0.222 2020-07-28
63 2020-07-16 25,648,000 40,000 2.50 1,026,351,515 6,412,000 0.250 2020-07-14
64 2020-07-10 25,608,000 48,000 2.50 1,026,351,515 5,941,056 0.232 2020-07-08
65 2020-06-11 25,560,000 -8,000 2.49 1,026,351,515 7,156,800 0.280 2020-06-09
66 2020-06-10 25,568,000 -8,000 2.49 1,026,351,515 6,392,000 0.250 2020-06-08
67 2020-06-09 25,576,000 8,000 2.49 1,026,351,515 7,161,280 0.280 2020-06-05
68 2020-06-02 25,568,000 24,000 2.49 1,026,351,515 7,414,720 0.290 2020-05-29
69 2020-05-19 25,544,000 -320,000 2.49 1,026,351,515 7,535,480 0.295 2020-05-15
70 2020-02-18 25,864,000 40,000 2.52 1,026,351,515 7,759,200 0.300 2020-02-14
71 2020-02-12 25,824,000 48,000 2.52 1,026,351,515 8,005,440 0.310 2020-02-10
72 2020-01-22 25,776,000 -128,000 2.51 1,026,351,515 8,506,080 0.330 2020-01-20
73 2020-01-07 25,904,000 -1,200,000 2.52 1,026,351,515 8,030,240 0.310 2020-01-03
74 2019-12-19 27,104,000 -1,888,000 2.64 1,026,351,515 8,402,240 0.310 2019-12-17
75 2019-12-18 28,992,000 -300,000 2.82 1,026,351,515 9,567,360 0.330 2019-12-16
76 2019-12-16 29,292,000 40,000 2.85 1,026,351,515 9,080,520 0.310 2019-12-12
77 2019-12-03 29,252,000 256,000 2.85 1,026,351,515 10,238,200 0.350 2019-11-29
78 2019-11-05 28,996,000 -24,000 2.83 1,026,351,515 10,438,560 0.360 2019-11-01
79 2019-11-01 29,020,000 40,000 2.83 1,026,351,515 10,882,500 0.375 2019-10-30
80 2019-10-23 28,980,000 -80,000 2.82 1,026,351,515 10,577,700 0.365 2019-10-21
81 2019-10-15 29,060,000 48,000 2.83 1,026,351,515 11,042,800 0.380 2019-10-11
82 2019-08-26 29,012,000 -80,000 2.83 1,026,351,515 11,459,740 0.395 2019-08-22
83 2019-08-22 29,092,000 -72,000 2.83 1,026,351,515 11,345,880 0.390 2019-08-20
84 2019-08-21 29,164,000 -200,000 2.84 1,026,351,515 11,519,780 0.395 2019-08-19
85 2019-08-12 29,364,000 -56,000 2.86 1,026,351,515 12,039,240 0.410 2019-08-08
86 2019-08-09 29,420,000 -400,000 2.87 1,026,351,515 12,062,200 0.410 2019-08-07
87 2019-08-06 29,820,000 -256,000 2.91 1,026,351,515 12,226,200 0.410 2019-08-02
88 2019-08-05 30,076,000 -240,000 2.93 1,026,351,515 12,331,160 0.410 2019-08-01
89 2019-08-01 30,316,000 -48,000 2.95 1,026,351,515 12,277,980 0.405 2019-07-30
90 2019-07-30 30,364,000 -160,000 2.96 1,026,351,515 12,449,240 0.410 2019-07-26
91 2019-07-26 30,524,000 136,000 2.97 1,026,351,515 12,362,220 0.405 2019-07-24
92 2019-07-25 30,388,000 96,000 2.96 1,026,351,515 12,307,140 0.405 2019-07-23
93 2019-07-18 30,292,000 -224,000 2.95 1,026,351,515 12,268,260 0.405 2019-07-16
94 2019-07-09 30,516,000 -160,000 2.97 1,026,351,515 11,901,240 0.390 2019-07-05
95 2019-07-08 30,676,000 -200,000 2.99 1,026,351,515 11,656,880 0.380 2019-07-04
96 2019-07-04 30,876,000 104,000 3.01 1,026,351,515 11,424,120 0.370 2019-07-02
97 2019-07-02 30,772,000 -72,000 3.00 1,026,351,515 11,385,640 0.370 2019-06-27
98 2019-06-28 30,844,000 216,000 3.01 1,026,351,515 11,566,500 0.375 2019-06-26
99 2019-06-14 30,628,000 -416,000 2.98 1,026,351,515 11,026,080 0.360 2019-06-12
100 2019-06-13 31,044,000 -744,000 3.02 1,026,351,515 11,175,840 0.360 2019-06-11
101 2019-06-11 31,788,000 -8,000 3.10 1,026,351,515 12,079,440 0.380 2019-06-06
102 2019-05-23 31,796,000 -32,000 3.10 1,026,351,515 12,241,460 0.385 2019-05-21
103 2019-05-15 31,828,000 8,000 3.10 1,026,351,515 10,980,660 0.345 2019-05-10
104 2019-04-18 31,820,000 -144,000 3.10 1,026,351,515 12,568,900 0.395 2019-04-16
105 2019-04-11 31,964,000 -340,000 3.11 1,026,351,515 12,785,600 0.400 2019-04-09
106 2019-04-09 32,304,000 8,000 3.15 1,026,351,515 13,406,160 0.415 2019-04-04
107 2019-04-02 32,296,000 -152,000 3.15 1,026,351,515 13,564,320 0.420 2019-03-29
108 2019-04-01 32,448,000 -16,000 3.16 1,026,351,515 13,628,160 0.420 2019-03-28
109 2019-03-29 32,464,000 -8,000 3.16 1,026,351,515 13,797,200 0.425 2019-03-27
110 2019-03-28 32,472,000 -160,000 3.16 1,026,351,515 13,475,880 0.415 2019-03-26
111 2019-03-27 32,632,000 -8,000 3.18 1,026,351,515 13,705,440 0.420 2019-03-25
112 2019-03-25 32,640,000 -16,000 3.18 1,026,351,515 13,708,800 0.420 2019-03-21
113 2019-03-15 32,656,000 -48,000 3.18 1,026,351,515 14,042,080 0.430 2019-03-13
114 2019-02-27 32,704,000 -736,000 3.19 1,026,351,515 13,245,120 0.405 2019-02-25
115 2019-02-21 33,440,000 -40,000 3.26 1,026,351,515 13,877,600 0.415 2019-02-19
116 2019-02-20 33,480,000 -312,000 3.26 1,026,351,515 14,061,600 0.420 2019-02-18
117 2019-02-18 33,792,000 -600,000 3.29 1,026,351,515 13,854,720 0.410 2019-02-14
118 2019-02-15 34,392,000 -336,000 3.35 1,026,351,515 13,412,880 0.390 2019-02-13
119 2019-02-14 34,728,000 -248,000 3.38 1,026,351,515 13,543,920 0.390 2019-02-12
120 2019-02-13 34,976,000 -64,000 3.41 1,026,351,515 14,165,280 0.405 2019-02-11
121 2019-02-12 35,040,000 -8,000 3.41 1,026,351,515 14,191,200 0.405 2019-02-08
122 2019-02-11 35,048,000 -496,000 3.41 1,026,351,515 13,318,240 0.380 2019-02-01
123 2019-02-08 35,544,000 -152,000 3.46 1,026,351,515 13,329,000 0.375 2019-01-31
124 2019-01-24 35,696,000 -160,000 3.48 1,026,351,515 13,386,000 0.375 2019-01-22
125 2019-01-23 35,856,000 -64,000 3.49 1,026,351,515 13,266,720 0.370 2019-01-21
126 2019-01-21 35,920,000 -200,000 3.50 1,026,351,515 12,931,200 0.360 2019-01-17
127 2019-01-17 36,120,000 -16,000 3.52 1,026,351,515 13,003,200 0.360 2019-01-15
128 2019-01-16 36,136,000 -80,000 3.52 1,026,351,515 13,551,000 0.375 2019-01-14
129 2019-01-11 36,216,000 -32,000 3.53 1,026,351,515 13,581,000 0.375 2019-01-09
130 2019-01-09 36,248,000 -96,000 3.53 1,026,351,515 13,411,760 0.370 2019-01-07
131 2018-12-28 36,344,000 -400,000 3.54 1,026,351,515 12,538,680 0.345 2018-12-21
132 2018-12-27 36,744,000 -160,000 3.58 1,026,351,515 12,309,240 0.335 2018-12-20
133 2018-12-21 36,904,000 -80,000 3.60 1,026,351,515 12,362,840 0.335 2018-12-19
134 2018-12-19 36,984,000 -88,000 3.60 1,026,351,515 12,574,560 0.340 2018-12-17
135 2018-12-18 37,072,000 -64,000 3.61 1,026,351,515 12,419,120 0.335 2018-12-14
136 2018-12-13 37,136,000 -152,000 3.62 1,026,351,515 12,440,560 0.335 2018-12-11
137 2018-12-10 37,288,000 -72,000 3.63 1,026,351,515 13,050,800 0.350 2018-12-06
138 2018-12-07 37,360,000 368,000 3.64 1,026,351,515 13,076,000 0.350 2018-12-05
139 2018-12-04 36,992,000 -416,000 3.60 1,026,351,515 13,132,160 0.355 2018-11-30
140 2018-11-29 37,408,000 -168,000 3.64 1,026,351,515 12,344,640 0.330 2018-11-27
141 2018-11-27 37,576,000 -320,000 3.66 1,026,351,515 13,151,600 0.350 2018-11-23
142 2018-11-26 37,896,000 304,000 3.69 1,026,351,515 12,505,680 0.330 2018-11-22
143 2018-11-22 37,592,000 -16,000 3.66 1,026,351,515 12,405,360 0.330 2018-11-20
144 2018-11-06 37,608,000 -8,000 4.40 855,351,515 12,034,560 0.320 2018-11-02
145 2018-10-30 37,616,000 -176,000 4.40 855,351,515 10,532,480 0.280 2018-10-26
146 2018-10-23 37,792,000 8,000 4.42 855,351,515 11,337,600 0.300 2018-10-19
147 2018-10-05 37,784,000 80,000 4.42 855,351,515 11,901,960 0.315 2018-10-03
148 2018-10-04 37,704,000 -400,000 4.41 855,351,515 11,876,760 0.315 2018-10-02
149 2018-09-27 38,104,000 -360,000 4.45 855,351,515 11,431,200 0.300 2018-09-24
150 2018-09-24 38,464,000 -8,000 4.50 855,351,515 12,116,160 0.315 2018-09-20
151 2018-09-17 38,472,000 -48,000 4.50 855,351,515 12,888,120 0.335 2018-09-13
152 2018-09-10 38,520,000 -24,000 4.50 855,351,515 12,711,600 0.330 2018-09-06
153 2018-09-07 38,544,000 88,000 4.51 855,351,515 11,563,200 0.300 2018-09-05
154 2018-08-28 38,456,000 -224,000 4.50 855,351,515 12,690,480 0.330 2018-08-24
155 2018-08-21 38,680,000 -40,000 4.52 855,351,515 12,571,000 0.325 2018-08-17
156 2018-08-20 38,720,000 80,000 4.53 855,351,515 12,584,000 0.325 2018-08-16
157 2018-08-10 38,640,000 -200,000 4.52 855,351,515 13,330,800 0.345 2018-08-08
158 2018-08-08 38,840,000 -144,000 4.54 855,351,515 13,399,800 0.345 2018-08-06
159 2018-08-01 38,984,000 -464,000 4.56 855,351,515 13,449,480 0.345 2018-07-30
160 2018-07-31 39,448,000 -128,000 4.61 855,351,515 13,412,320 0.340 2018-07-27
161 2018-07-27 39,576,000 -224,000 4.63 855,351,515 13,455,840 0.340 2018-07-25
162 2018-07-24 39,800,000 -80,000 4.65 855,351,515 13,532,000 0.340 2018-07-20
163 2018-07-20 39,880,000 -56,000 4.66 855,351,515 13,958,000 0.350 2018-07-18
164 2018-07-13 39,936,000 8,000 4.67 855,351,515 13,378,560 0.335 2018-07-11
165 2018-07-10 39,928,000 552,000 4.67 855,351,515 13,974,800 0.350 2018-07-06
166 2018-07-06 39,376,000 -120,000 4.60 855,351,515 14,569,120 0.370 2018-07-04
167 2018-06-28 39,496,000 -16,000 4.62 855,351,515 15,205,960 0.385 2018-06-26
168 2018-06-27 39,512,000 -16,000 4.62 855,351,515 15,804,800 0.400 2018-06-25
169 2018-06-25 39,528,000 312,000 4.62 855,351,515 15,415,920 0.390 2018-06-21
170 2018-06-22 39,216,000 40,000 4.58 855,351,515 14,902,080 0.380 2018-06-20
171 2018-06-20 39,176,000 -408,000 4.58 855,351,515 15,474,520 0.395 2018-06-15
172 2018-06-19 39,584,000 -2,488,000 4.63 855,351,515 15,041,920 0.380 2018-06-14
173 2018-06-14 42,072,000 -32,000 4.92 855,351,515 14,725,200 0.350 2018-06-12
174 2018-05-29 42,104,000 1,200,000 4.92 855,351,515 14,315,360 0.340 2018-05-25
175 2018-05-25 40,904,000 592,000 4.78 855,351,515 14,520,920 0.355 2018-05-23
176 2018-05-21 40,312,000 144,000 4.71 855,351,515 14,512,320 0.360 2018-05-17
177 2018-05-18 40,168,000 128,000 4.70 855,351,515 14,259,640 0.355 2018-05-16
178 2018-05-17 40,040,000 -784,000 4.68 855,351,515 14,614,600 0.365 2018-05-15
179 2018-05-10 40,824,000 48,000 4.77 855,351,515 15,104,880 0.370 2018-05-08
180 2018-05-09 40,776,000 408,000 4.77 855,351,515 15,087,120 0.370 2018-05-07
181 2018-05-07 40,368,000 -144,000 4.72 855,351,515 15,339,840 0.380 2018-05-03
182 2018-04-27 40,512,000 -24,000 4.74 855,351,515 14,584,320 0.360 2018-04-25
183 2018-04-26 40,536,000 -40,000 4.74 855,351,515 15,809,040 0.390 2018-04-24
184 2018-04-24 40,576,000 -16,000 4.74 855,351,515 16,230,400 0.400 2018-04-20
185 2018-04-23 40,592,000 48,000 4.75 855,351,515 16,033,840 0.395 2018-04-19
186 2018-04-20 40,544,000 408,000 4.74 855,351,515 16,217,600 0.400 2018-04-18
187 2018-04-17 40,136,000 -120,000 4.69 855,351,515 15,853,720 0.395 2018-04-13
188 2018-04-16 40,256,000 -88,000 4.71 855,351,515 16,102,400 0.400 2018-04-12
189 2018-04-10 40,344,000 2,560,000 4.72 855,351,515 16,339,320 0.405 2018-04-06
190 2018-04-09 37,784,000 1,696,000 4.42 855,351,515 16,058,200 0.425 2018-04-04
191 2018-04-06 36,088,000 -144,000 4.22 855,351,515 14,615,640 0.405 2018-04-03
192 2018-04-04 36,232,000 16,000 4.24 855,351,515 14,855,120 0.410 2018-03-29
193 2018-03-29 36,216,000 104,000 4.23 855,351,515 15,210,720 0.420 2018-03-27
194 2018-03-28 36,112,000 1,784,000 4.22 855,351,515 15,528,160 0.430 2018-03-26
195 2018-03-27 34,328,000 1,904,000 4.01 855,351,515 14,589,400 0.425 2018-03-23
196 2018-03-26 32,424,000 -32,000 3.79 855,351,515 12,321,120 0.380 2018-03-22
197 2018-03-23 32,456,000 80,000 3.79 855,351,515 12,495,560 0.385 2018-03-21
198 2018-03-22 32,376,000 -96,000 3.79 855,351,515 12,302,880 0.380 2018-03-20
199 2018-03-19 32,472,000 -24,000 3.80 855,351,515 12,988,800 0.400 2018-03-15
200 2018-03-15 32,496,000 80,000 3.80 855,351,515 11,698,560 0.360 2018-03-13
201 2018-03-13 32,416,000 -24,000 3.79 855,351,515 12,156,000 0.375 2018-03-09
202 2018-03-12 32,440,000 -64,000 3.79 855,351,515 11,678,400 0.360 2018-03-08
203 2018-03-09 32,504,000 -16,000 3.80 855,351,515 11,701,440 0.360 2018-03-07
204 2018-03-07 32,520,000 120,000 3.80 855,351,515 11,869,800 0.365 2018-03-05
205 2018-03-06 32,400,000 -120,000 3.79 855,351,515 11,988,000 0.370 2018-03-02
206 2018-03-05 32,520,000 88,000 3.80 855,351,515 12,357,600 0.380 2018-03-01
207 2018-03-01 32,432,000 -248,000 3.79 855,351,515 11,351,200 0.350 2018-02-27
208 2018-02-28 32,680,000 280,000 3.82 855,351,515 11,438,000 0.350 2018-02-26
209 2018-02-27 32,400,000 400,000 3.79 855,351,515 12,474,000 0.385 2018-02-23
210 2018-02-26 32,000,000 -592,000 3.74 855,351,515 13,760,000 0.430 2018-02-22
211 2018-02-21 32,592,000 -24,000 3.81 855,351,515 12,384,960 0.380 2018-02-14
212 2018-02-20 32,616,000 -80,000 3.81 855,351,515 12,231,000 0.375 2018-02-13
213 2018-02-13 32,696,000 -128,000 3.82 855,351,515 12,261,000 0.375 2018-02-09
214 2018-02-12 32,824,000 -152,000 3.84 855,351,515 12,309,000 0.375 2018-02-08
215 2018-02-09 32,976,000 -12,296,000 3.86 855,351,515 12,201,120 0.370 2018-02-07
216 2018-02-05 45,272,000 -168,000 5.29 855,351,515 16,524,280 0.365 2018-02-01
217 2018-01-31 45,440,000 -352,000 5.31 855,351,515 16,812,800 0.370 2018-01-29
218 2018-01-30 45,792,000 96,000 5.35 855,351,515 16,943,040 0.370 2018-01-26
219 2018-01-29 45,696,000 -370,000 5.34 855,351,515 16,679,040 0.365 2018-01-25
220 2018-01-26 46,066,000 -196,000 5.39 855,351,515 17,044,420 0.370 2018-01-24
221 2018-01-25 46,262,000 -32,000 5.41 855,351,515 17,116,940 0.370 2018-01-23
222 2018-01-24 46,294,000 -32,000 5.41 855,351,515 16,897,310 0.365 2018-01-22
223 2018-01-19 46,326,000 -1,096,000 5.42 855,351,515 16,908,990 0.365 2018-01-17
224 2018-01-16 47,422,000 -296,000 5.54 855,351,515 17,309,030 0.365 2018-01-12
225 2018-01-15 47,718,000 24,000 5.58 855,351,515 17,417,070 0.365 2018-01-11
226 2018-01-12 47,694,000 -280,000 5.58 855,351,515 17,646,780 0.370 2018-01-10
227 2018-01-11 47,974,000 -568,000 5.61 855,351,515 17,750,380 0.370 2018-01-09
228 2018-01-10 48,542,000 1,568,000 5.68 855,351,515 18,203,250 0.375 2018-01-08
229 2018-01-09 46,974,000 1,864,000 5.49 855,351,515 17,380,380 0.370 2018-01-05
230 2018-01-03 45,110,000 588,000 5.27 855,351,515 17,141,800 0.380 2017-12-29
231 2018-01-02 44,522,000 104,000 5.21 855,351,515 16,695,750 0.375 2017-12-28
232 2017-12-29 44,418,000 -544,000 5.19 855,351,515 16,434,660 0.370 2017-12-27
233 2017-12-28 44,962,000 216,000 5.26 855,351,515 15,961,510 0.355 2017-12-22
234 2017-12-27 44,746,000 -680,000 5.23 855,351,515 15,213,640 0.340 2017-12-21
235 2017-12-22 45,426,000 -56,000 5.31 855,351,515 14,536,320 0.320 2017-12-20
236 2017-12-21 45,482,000 -72,000 5.32 855,351,515 14,326,830 0.315 2017-12-19
237 2017-12-20 45,554,000 -296,000 5.33 855,351,515 14,121,740 0.310 2017-12-18
238 2017-12-19 45,850,000 832,000 5.36 855,351,515 13,525,750 0.295 2017-12-15
239 2017-12-15 45,018,000 -72,000 5.26 855,351,515 10,984,392 0.244 2017-12-13
240 2017-12-13 45,090,000 72,000 5.27 855,351,515 10,956,870 0.243 2017-12-11
241 2017-12-08 45,018,000 -808,000 5.26 855,351,515 11,029,410 0.245 2017-12-06
242 2017-12-07 45,826,000 32,000 5.36 855,351,515 11,456,500 0.250 2017-12-05
243 2017-12-06 45,794,000 32,000 5.35 855,351,515 11,906,440 0.260 2017-12-04
244 2017-12-05 45,762,000 40,000 5.35 855,351,515 11,165,928 0.244 2017-12-01
245 2017-12-04 45,722,000 -520,000 5.35 855,351,515 11,430,500 0.250 2017-11-30
246 2017-12-01 46,242,000 -144,000 5.41 855,351,515 10,635,660 0.230 2017-11-29
247 2017-11-29 46,386,000 -72,000 5.42 855,351,515 10,204,920 0.220 2017-11-27
248 2017-11-28 46,458,000 -56,000 5.43 855,351,515 10,127,844 0.218 2017-11-24
249 2017-11-27 46,514,000 -2,152,000 5.44 855,351,515 9,860,968 0.212 2017-11-23
250 2017-11-24 48,666,000 104,000 5.69 855,351,515 9,733,200 0.200 2017-11-22
251 2017-11-23 48,562,000 -64,000 5.68 855,351,515 10,003,772 0.206 2017-11-21
252 2017-11-22 48,626,000 -632,000 5.68 855,351,515 9,238,940 0.190 2017-11-20
253 2017-11-15 49,258,000 -32,000 5.76 855,351,515 9,753,084 0.198 2017-11-13
254 2017-11-14 49,290,000 -1,304,000 5.76 855,351,515 9,463,680 0.192 2017-11-10
255 2017-11-09 50,594,000 -72,000 5.91 855,351,515 8,904,544 0.176 2017-11-07
256 2017-11-07 50,666,000 -96,000 5.92 855,351,515 8,917,216 0.176 2017-11-03
257 2017-11-06 50,762,000 240,000 5.93 855,351,515 8,426,492 0.166 2017-11-02
258 2017-11-03 50,522,000 -400,000 5.91 855,351,515 9,245,526 0.183 2017-11-01
259 2017-11-01 50,922,000 -8,000 5.95 855,351,515 9,522,414 0.187 2017-10-30
260 2017-10-31 50,930,000 2,720,000 5.95 855,351,515 9,371,120 0.184 2017-10-27
261 2017-10-27 48,210,000 200,000 5.64 855,351,515 7,810,020 0.162 2017-10-25
262 2017-10-26 48,010,000 -216,000 5.61 855,351,515 8,113,690 0.169 2017-10-24
263 2017-10-25 48,226,000 400,000 5.64 855,351,515 7,812,612 0.162 2017-10-23
264 2017-10-24 47,826,000 -256,000 5.59 855,351,515 8,321,724 0.174 2017-10-20
265 2017-10-23 48,082,000 352,000 5.62 855,351,515 7,885,448 0.164 2017-10-19
266 2017-10-18 47,730,000 -8,000 5.58 855,351,515 6,825,390 0.143 2017-10-16
267 2017-10-13 47,738,000 328,000 5.58 855,351,515 6,922,010 0.145 2017-10-11
268 2017-10-09 47,410,000 400,000 5.54 855,351,515 7,064,090 0.149 2017-10-04
269 2017-10-06 47,010,000 -400,000 5.50 855,351,515 7,098,510 0.151 2017-10-03
270 2017-10-03 47,410,000 -80,000 5.54 855,351,515 7,348,550 0.155 2017-09-28
271 2017-09-25 47,490,000 -80,000 5.55 855,351,515 7,313,460 0.154 2017-09-21
272 2017-09-20 47,570,000 480,000 6.67 712,951,515 7,420,920 0.156 2017-09-18
273 2017-09-19 47,090,000 -56,000 6.60 712,951,515 7,063,500 0.150 2017-09-15
274 2017-09-15 47,146,000 320,000 6.61 712,951,515 7,071,900 0.150 2017-09-13
275 2017-09-14 46,826,000 -56,000 6.57 712,951,515 7,351,682 0.157 2017-09-12
276 2017-09-12 46,882,000 -200,000 6.58 712,951,515 7,501,120 0.160 2017-09-08
277 2017-09-05 47,082,000 512,000 6.60 712,951,515 7,721,448 0.164 2017-09-01
278 2017-09-01 46,570,000 -168,000 6.53 712,951,515 8,103,180 0.174 2017-08-30
279 2017-08-30 46,738,000 520,000 6.56 712,951,515 7,945,460 0.170 2017-08-28
280 2017-08-29 46,218,000 16,000 6.48 712,951,515 7,903,278 0.171 2017-08-25
281 2017-08-28 46,202,000 -8,000 6.48 712,951,515 8,085,350 0.175 2017-08-24
282 2017-08-16 46,210,000 -112,000 6.48 712,951,515 8,687,480 0.188 2017-08-14
283 2017-08-15 46,322,000 96,000 6.50 712,951,515 8,337,960 0.180 2017-08-11
284 2017-08-14 46,226,000 80,000 6.48 712,951,515 8,320,680 0.180 2017-08-10
285 2017-08-02 46,146,000 72,000 6.47 712,951,515 8,675,448 0.188 2017-07-31
286 2017-08-01 46,074,000 80,000 6.46 712,951,515 8,201,172 0.178 2017-07-28
287 2017-07-28 45,994,000 40,000 6.45 712,951,515 8,600,878 0.187 2017-07-26
288 2017-07-26 45,954,000 880,000 6.45 712,951,515 8,639,352 0.188 2017-07-24
289 2017-07-24 45,074,000 448,000 6.32 712,951,515 9,059,874 0.201 2017-07-20
290 2017-07-21 44,626,000 112,000 6.26 712,951,515 8,969,826 0.201 2017-07-19
291 2017-07-20 44,514,000 80,000 6.24 712,951,515 8,991,828 0.202 2017-07-18
292 2017-07-19 44,434,000 -544,000 6.23 712,951,515 9,242,272 0.208 2017-07-17
293 2017-07-14 44,978,000 -64,000 6.31 712,951,515 10,030,094 0.223 2017-07-12
294 2017-07-11 45,042,000 -80,000 6.32 712,951,515 9,593,946 0.213 2017-07-07
295 2017-07-10 45,122,000 160,000 6.33 712,951,515 8,708,546 0.193 2017-07-06
296 2017-07-07 44,962,000 -16,000 6.31 712,951,515 9,486,982 0.211 2017-07-05
297 2017-07-06 44,978,000 8,000 6.31 712,951,515 9,220,490 0.205 2017-07-04
298 2017-07-04 44,970,000 -80,000 6.31 712,951,515 9,308,790 0.207 2017-06-30
299 2017-07-03 45,050,000 -152,000 6.32 712,951,515 8,559,500 0.190 2017-06-29
300 2017-06-30 45,202,000 472,000 6.34 712,951,515 8,678,784 0.192 2017-06-28
301 2017-06-29 44,730,000 368,000 6.27 712,951,515 8,767,080 0.196 2017-06-27
302 2017-06-28 44,362,000 -56,000 6.22 712,951,515 9,715,278 0.219 2017-06-26
303 2017-06-23 44,418,000 -56,000 6.23 712,951,515 10,127,304 0.228 2017-06-21
304 2017-06-22 44,474,000 -64,000 6.24 712,951,515 9,917,702 0.223 2017-06-20
305 2017-06-21 44,538,000 -96,000 6.25 712,951,515 10,243,740 0.230 2017-06-19
306 2017-06-20 44,634,000 80,000 6.26 712,951,515 9,953,382 0.223 2017-06-16
307 2017-06-19 44,554,000 160,000 6.25 712,951,515 9,801,880 0.220 2017-06-15
308 2017-06-16 44,394,000 -48,000 6.23 712,951,515 9,633,498 0.217 2017-06-14
309 2017-06-14 44,442,000 -32,000 6.23 712,951,515 9,510,588 0.214 2017-06-12
310 2017-06-13 44,474,000 -1,568,000 6.24 712,951,515 9,917,702 0.223 2017-06-09
311 2017-06-09 46,042,000 384,000 6.46 712,951,515 10,773,828 0.234 2017-06-07
312 2017-06-08 45,658,000 -16,000 6.40 712,951,515 10,683,972 0.234 2017-06-06
313 2017-06-07 45,674,000 120,000 6.41 712,951,515 10,733,390 0.235 2017-06-05
314 2017-06-06 45,554,000 360,000 6.39 712,951,515 10,932,960 0.240 2017-06-02
315 2017-06-05 45,194,000 3,656,000 6.34 712,951,515 10,936,948 0.242 2017-06-01
316 2017-06-02 41,538,000 1,032,000 5.83 712,951,515 10,052,196 0.242 2017-05-31
317 2017-06-01 40,506,000 2,416,000 5.68 712,951,515 10,531,560 0.260 2017-05-29
318 2017-05-31 38,090,000 -32,000 5.34 712,951,515 10,855,650 0.285 2017-05-26
319 2017-05-17 38,122,000 -344,000 6.42 594,151,515 10,102,330 0.265 2017-05-15
320 2017-05-16 38,466,000 -48,000 6.47 594,151,515 10,193,490 0.265 2017-05-12
321 2017-05-15 38,514,000 -8,000 6.48 594,151,515 9,435,930 0.245 2017-05-11
322 2017-04-28 38,522,000 40,000 6.48 594,151,515 9,823,110 0.255 2017-04-26
323 2017-04-26 38,482,000 64,000 6.48 594,151,515 10,005,320 0.260 2017-04-24
324 2017-04-25 38,418,000 640,000 6.47 594,151,515 10,564,950 0.275 2017-04-21
325 2017-04-24 37,778,000 1,984,000 6.36 594,151,515 10,577,840 0.280 2017-04-20
326 2017-04-21 35,794,000 256,000 6.02 594,151,515 9,306,440 0.260 2017-04-19
327 2017-04-12 35,538,000 64,000 5.98 594,151,515 8,635,734 0.243 2017-04-10
328 2017-03-24 35,474,000 -48,000 5.97 594,151,515 8,868,500 0.250 2017-03-22
329 2017-03-23 35,522,000 -168,000 5.98 594,151,515 8,809,456 0.248 2017-03-21
330 2017-03-22 35,690,000 424,000 6.01 594,151,515 8,922,500 0.250 2017-03-20
331 2017-03-20 35,266,000 -80,000 5.94 594,151,515 8,992,830 0.255 2017-03-16
332 2017-03-14 35,346,000 -24,000 5.95 594,151,515 9,366,690 0.265 2017-03-10
333 2017-03-10 35,370,000 1,096,000 5.95 594,151,515 9,726,750 0.275 2017-03-08
334 2017-02-28 34,274,000 -32,000 5.77 594,151,515 9,768,090 0.285 2017-02-24
335 2017-02-20 34,306,000 -48,000 5.77 594,151,515 9,948,740 0.290 2017-02-16
336 2017-02-17 34,354,000 480,000 5.78 594,151,515 9,619,120 0.280 2017-02-15
337 2017-02-15 33,874,000 -24,000 5.70 594,151,515 9,484,720 0.280 2017-02-13
338 2017-02-14 33,898,000 64,000 5.71 594,151,515 9,999,910 0.295 2017-02-10
339 2017-02-09 33,834,000 -80,000 5.69 594,151,515 10,488,540 0.310 2017-02-07
340 2017-01-23 33,914,000 96,000 5.71 594,151,515 10,852,480 0.320 2017-01-19
341 2017-01-19 33,818,000 48,000 5.69 594,151,515 10,483,580 0.310 2017-01-17
342 2017-01-16 33,770,000 40,000 5.68 594,151,515 10,299,850 0.305 2017-01-12
343 2017-01-12 33,730,000 -8,000 5.68 594,151,515 10,793,600 0.320 2017-01-10
344 2017-01-10 33,738,000 -32,000 5.68 594,151,515 10,964,850 0.325 2017-01-06
345 2017-01-03 33,770,000 -152,000 5.68 594,151,515 10,975,250 0.325 2016-12-29
346 2016-12-30 33,922,000 16,000 5.71 594,151,515 11,024,650 0.325 2016-12-28
347 2016-12-23 33,906,000 -200,000 5.71 594,151,515 11,188,980 0.330 2016-12-21
348 2016-12-21 34,106,000 -120,000 5.74 594,151,515 11,084,450 0.325 2016-12-19
349 2016-12-20 34,226,000 480,000 5.76 594,151,515 11,465,710 0.335 2016-12-16
350 2016-12-19 33,746,000 -680,000 5.68 594,151,515 10,629,990 0.315 2016-12-15
351 2016-12-16 34,426,000 8,000 5.79 594,151,515 10,844,190 0.315 2016-12-14
352 2016-12-15 34,418,000 -56,000 5.79 594,151,515 11,530,030 0.335 2016-12-13
353 2016-12-14 34,474,000 376,000 5.80 594,151,515 10,514,570 0.305 2016-12-12
354 2016-12-12 34,098,000 24,000 5.74 594,151,515 10,740,870 0.315 2016-12-08
355 2016-12-08 34,074,000 -160,000 5.73 594,151,515 11,414,790 0.335 2016-12-06
356 2016-12-07 34,234,000 2,496,000 5.76 594,151,515 11,297,220 0.330 2016-12-05
357 2016-12-06 31,738,000 4,720,000 5.34 594,151,515 11,266,990 0.355 2016-12-02
358 2016-12-05 27,018,000 4,040,000 4.55 594,151,515 9,456,300 0.350 2016-12-01
359 2016-12-02 22,978,000 1,208,000 3.87 594,151,515 8,042,300 0.350 2016-11-30
360 2016-12-01 21,770,000 752,000 3.66 594,151,515 7,510,650 0.345 2016-11-29
361 2016-11-30 21,018,000 -320,000 3.54 594,151,515 6,200,310 0.295 2016-11-28
362 2016-11-29 21,338,000 712,000 3.59 594,151,515 6,081,330 0.285 2016-11-25
363 2016-11-28 20,626,000 8,000 3.47 594,151,515 5,672,150 0.275 2016-11-24
364 2016-11-25 20,618,000 -16,000 3.47 594,151,515 5,463,770 0.265 2016-11-23
365 2016-11-22 20,634,000 96,000 3.47 594,151,515 5,468,010 0.265 2016-11-18
366 2016-11-21 20,538,000 -336,000 3.46 594,151,515 5,545,260 0.270 2016-11-17
367 2016-11-14 20,874,000 -48,000 3.51 594,151,515 5,740,350 0.275 2016-11-10
368 2016-11-10 20,922,000 48,000 3.52 594,151,515 6,067,380 0.290 2016-11-08
369 2016-10-11 20,874,000 40,000 3.51 594,151,515 5,949,090 0.285 2016-10-06
370 2016-10-07 20,834,000 -328,000 3.51 594,151,515 5,833,520 0.280 2016-10-05
371 2016-10-06 21,162,000 -200,000 3.56 594,151,515 5,502,120 0.260 2016-10-04
372 2016-10-03 21,362,000 192,000 3.60 594,151,515 5,340,500 0.250 2016-09-29
373 2016-09-30 21,170,000 -160,000 3.56 594,151,515 5,292,500 0.250 2016-09-28
374 2016-09-29 21,330,000 -16,000 3.59 594,151,515 5,759,100 0.270 2016-09-27
375 2016-09-22 21,346,000 -8,000 3.59 594,151,515 5,656,690 0.265 2016-09-20
376 2016-09-21 21,354,000 -24,000 3.59 594,151,515 5,658,810 0.265 2016-09-19
377 2016-09-15 21,378,000 -88,000 3.60 594,151,515 5,344,500 0.250 2016-09-13
378 2016-09-14 21,466,000 96,000 3.61 594,151,515 5,581,160 0.260 2016-09-12
379 2016-09-12 21,370,000 -24,000 3.60 594,151,515 6,090,450 0.285 2016-09-08
380 2016-09-08 21,394,000 80,000 3.60 594,151,515 5,883,350 0.275 2016-09-06
381 2016-09-07 21,314,000 -160,000 3.59 594,151,515 5,648,210 0.265 2016-09-05
382 2016-09-06 21,474,000 -16,000 3.61 594,151,515 5,690,610 0.265 2016-09-02
383 2016-09-05 21,490,000 -40,000 4.34 495,151,515 5,694,850 0.265 2016-09-01
384 2016-09-02 21,530,000 -296,000 4.35 495,151,515 5,705,450 0.265 2016-08-31
385 2016-08-30 21,826,000 216,000 4.41 495,151,515 6,111,280 0.280 2016-08-26
386 2016-08-25 21,610,000 -624,000 4.36 495,151,515 5,834,700 0.270 2016-08-23
387 2016-08-24 22,234,000 56,000 4.49 495,151,515 6,003,180 0.270 2016-08-22
388 2016-08-23 22,178,000 320,000 4.48 495,151,515 6,209,840 0.280 2016-08-19
389 2016-08-19 21,858,000 -48,000 4.41 495,151,515 5,792,370 0.265 2016-08-17
390 2016-08-12 21,906,000 48,000 4.42 495,151,515 5,805,090 0.265 2016-08-10
391 2016-08-08 21,858,000 104,000 4.41 495,151,515 5,901,660 0.270 2016-08-04
392 2016-08-05 21,754,000 192,000 4.39 495,151,515 5,982,350 0.275 2016-08-03
393 2016-07-28 21,562,000 -184,000 4.35 495,151,515 5,929,550 0.275 2016-07-26
394 2016-07-27 21,746,000 184,000 4.39 495,151,515 6,088,880 0.280 2016-07-25
395 2016-07-20 21,562,000 424,000 4.35 495,151,515 5,821,740 0.270 2016-07-18
396 2016-07-15 21,138,000 824,000 4.27 495,151,515 6,235,710 0.295 2016-07-13
397 2016-07-14 20,314,000 104,000 4.10 495,151,515 5,891,060 0.290 2016-07-12
398 2016-07-13 20,210,000 -200,000 4.08 495,151,515 5,658,800 0.280 2016-07-11
399 2016-07-12 20,410,000 -200,000 4.12 495,151,515 5,714,800 0.280 2016-07-08
400 2016-07-11 20,610,000 104,000 4.16 495,151,515 5,873,850 0.285 2016-07-07
401 2016-07-07 20,506,000 -104,000 4.14 495,151,515 6,151,800 0.300 2016-07-05
402 2016-07-05 20,610,000 -200,000 4.16 495,151,515 6,286,050 0.305 2016-06-30
403 2016-07-04 20,810,000 760,000 4.20 495,151,515 6,347,050 0.305 2016-06-29
404 2016-06-29 20,050,000 32,000 4.05 495,151,515 6,616,500 0.330 2016-06-27
405 2016-06-28 20,018,000 -120,000 4.04 495,151,515 6,205,580 0.310 2016-06-24
406 2016-06-27 20,138,000 -40,000 4.07 495,151,515 7,249,680 0.360 2016-06-23
407 2016-06-23 20,178,000 384,000 4.08 495,151,515 6,759,630 0.335 2016-06-21
408 2016-06-22 19,794,000 72,000 4.00 495,151,515 7,026,870 0.355 2016-06-20
409 2016-06-21 19,722,000 512,000 3.98 495,151,515 7,099,920 0.360 2016-06-17
410 2016-06-20 19,210,000 -128,000 3.88 495,151,515 7,203,750 0.375 2016-06-16
411 2016-06-17 19,338,000 352,000 3.91 495,151,515 6,864,990 0.355 2016-06-15
412 2016-06-16 18,986,000 -96,000 3.83 495,151,515 5,790,730 0.305 2016-06-14
413 2016-06-15 19,082,000 -80,000 3.85 495,151,515 5,533,780 0.290 2016-06-13
414 2016-06-14 19,162,000 -248,000 3.87 495,151,515 5,461,170 0.285 2016-06-10
415 2016-06-13 19,410,000 -112,000 3.92 495,151,515 5,046,600 0.260 2016-06-08
416 2016-06-07 19,522,000 32,000 3.94 495,151,515 5,173,330 0.265 2016-06-03
417 2016-05-26 19,490,000 8,000 3.94 495,151,515 4,775,050 0.245 2016-05-24
418 2016-05-16 19,482,000 184,000 3.93 495,151,515 4,967,910 0.255 2016-05-12
419 2016-05-11 19,298,000 -136,000 3.90 495,151,515 5,113,970 0.265 2016-05-09
420 2016-05-10 19,434,000 -24,000 3.92 495,151,515 5,052,840 0.260 2016-05-06
421 2016-05-06 19,458,000 80,000 3.93 495,151,515 5,059,080 0.260 2016-05-04
422 2016-04-29 19,378,000 112,000 3.91 495,151,515 5,522,730 0.285 2016-04-27
423 2016-04-28 19,266,000 160,000 3.89 495,151,515 5,490,810 0.285 2016-04-26
424 2016-04-27 19,106,000 -528,000 3.86 495,151,515 5,636,270 0.295 2016-04-25
425 2016-04-26 19,634,000 -1,080,000 3.97 495,151,515 5,301,180 0.270 2016-04-22
426 2016-04-25 20,714,000 -40,000 4.18 495,151,515 5,282,070 0.255 2016-04-21
427 2016-04-20 20,754,000 16,000 4.19 495,151,515 5,188,500 0.250 2016-04-18
428 2016-04-18 20,738,000 -752,000 4.19 495,151,515 5,288,190 0.255 2016-04-14
429 2016-04-15 21,490,000 -40,000 4.34 495,151,515 5,587,400 0.260 2016-04-13
430 2016-04-14 21,530,000 -40,000 4.35 495,151,515 5,382,500 0.250 2016-04-12
431 2016-04-13 21,570,000 128,000 4.36 495,151,515 5,608,200 0.260 2016-04-11
432 2016-04-11 21,442,000 -304,000 4.33 495,151,515 5,253,290 0.245 2016-04-07
433 2016-04-06 21,746,000 280,000 4.39 495,151,515 5,197,294 0.239 2016-04-01
434 2016-04-05 21,466,000 -160,000 4.34 495,151,515 5,216,238 0.243 2016-03-31
435 2016-03-31 21,626,000 -32,000 4.37 495,151,515 5,276,744 0.244 2016-03-29
436 2016-03-30 21,658,000 32,000 4.37 495,151,515 5,631,080 0.260 2016-03-24
437 2016-03-29 21,626,000 -200,000 4.37 495,151,515 5,839,020 0.270 2016-03-23
438 2016-03-24 21,826,000 -32,000 4.41 495,151,515 5,783,890 0.265 2016-03-22
439 2016-03-23 21,858,000 80,000 4.41 495,151,515 5,355,210 0.245 2016-03-21
440 2016-03-22 21,778,000 24,000 4.40 495,151,515 5,226,720 0.240 2016-03-18
441 2016-03-21 21,754,000 80,000 4.39 495,151,515 4,851,142 0.223 2016-03-17
442 2016-03-15 21,674,000 -200,000 4.38 495,151,515 5,158,412 0.238 2016-03-11
443 2016-03-14 21,874,000 -200,000 4.42 495,151,515 5,337,256 0.244 2016-03-10
444 2016-03-11 22,074,000 -136,000 4.46 495,151,515 5,297,760 0.240 2016-03-09
445 2016-03-08 22,210,000 -312,000 4.49 495,151,515 5,996,700 0.270 2016-03-04
446 2016-03-07 22,522,000 -40,000 4.55 495,151,515 5,855,720 0.260 2016-03-03
447 2016-03-04 22,562,000 -88,000 4.56 495,151,515 6,091,740 0.270 2016-03-02
448 2016-03-03 22,650,000 112,000 4.57 495,151,515 6,115,500 0.270 2016-03-01
449 2016-03-02 22,538,000 -208,000 4.55 495,151,515 6,423,330 0.285 2016-02-29
450 2016-03-01 22,746,000 616,000 4.59 495,151,515 6,255,150 0.275 2016-02-26
451 2016-02-29 22,130,000 -200,000 4.47 495,151,515 5,753,800 0.260 2016-02-25
452 2016-02-26 22,330,000 -168,000 4.51 495,151,515 6,029,100 0.270 2016-02-24
453 2016-02-25 22,498,000 184,000 4.54 495,151,515 5,849,480 0.260 2016-02-23
454 2016-02-24 22,314,000 704,000 4.51 495,151,515 3,927,264 0.176 2016-02-22
455 2016-02-23 21,610,000 200,000 4.36 495,151,515 2,917,350 0.135 2016-02-19
456 2016-02-18 21,410,000 -8,000 4.32 495,151,515 2,719,070 0.127 2016-02-16
457 2016-02-05 21,418,000 -96,000 4.33 495,151,515 2,784,340 0.130 2016-02-03
458 2016-02-04 21,514,000 -720,000 4.34 495,151,515 2,689,250 0.125 2016-02-02
459 2016-02-02 22,234,000 -176,000 4.49 495,151,515 2,912,654 0.131 2016-01-29
460 2016-02-01 22,410,000 -8,000 4.53 495,151,515 2,980,530 0.133 2016-01-28
461 2016-01-22 22,418,000 -184,000 4.53 495,151,515 3,138,520 0.140 2016-01-20
462 2016-01-20 22,602,000 -280,000 4.56 495,151,515 3,277,290 0.145 2016-01-18
463 2016-01-19 22,882,000 -336,000 4.62 495,151,515 3,409,418 0.149 2016-01-15
464 2016-01-15 23,218,000 -1,440,000 4.69 495,151,515 3,273,738 0.141 2016-01-13
465 2016-01-14 24,658,000 232,000 4.98 495,151,515 3,748,016 0.152 2016-01-12
466 2016-01-13 24,426,000 512,000 4.93 495,151,515 3,932,586 0.161 2016-01-11
467 2016-01-12 23,914,000 424,000 4.83 495,151,515 4,065,380 0.170 2016-01-08
468 2016-01-07 23,490,000 560,000 4.74 495,151,515 3,993,300 0.170 2016-01-05
469 2016-01-06 22,930,000 2,080,000 4.63 495,151,515 3,966,890 0.173 2016-01-04
470 2016-01-05 20,850,000 -24,000 4.21 495,151,515 3,669,600 0.176 2015-12-30
471 2015-12-29 20,874,000 16,000 4.22 495,151,515 3,778,194 0.181 2015-12-23
472 2015-12-23 20,858,000 -200,000 4.21 495,151,515 3,650,150 0.175 2015-12-21
473 2015-12-21 21,058,000 192,000 4.25 495,151,515 3,832,556 0.182 2015-12-17
474 2015-12-18 20,866,000 152,000 4.21 495,151,515 3,860,210 0.185 2015-12-16
475 2015-12-16 20,714,000 1,000,000 4.18 495,151,515 3,728,520 0.180 2015-12-14
476 2015-12-14 19,714,000 -16,000 3.98 495,151,515 3,607,662 0.183 2015-12-10
477 2015-12-10 19,730,000 -128,000 3.98 495,151,515 3,590,860 0.182 2015-12-08
478 2015-12-09 19,858,000 -192,000 4.01 495,151,515 3,653,872 0.184 2015-12-07
479 2015-12-08 20,050,000 -256,000 4.05 495,151,515 4,070,150 0.203 2015-12-04
480 2015-12-07 20,306,000 200,000 4.10 495,151,515 5,482,620 0.270 2015-12-03
481 2015-12-04 20,106,000 464,000 4.06 495,151,515 5,529,150 0.275 2015-12-02
482 2015-12-03 19,642,000 112,000 3.97 495,151,515 5,401,550 0.275 2015-12-01
483 2015-12-02 19,530,000 40,000 3.94 495,151,515 5,566,050 0.285 2015-11-30
484 2015-12-01 19,490,000 216,000 3.94 495,151,515 5,847,000 0.300 2015-11-27
485 2015-11-30 19,274,000 -16,000 3.89 495,151,515 6,360,420 0.330 2015-11-26
486 2015-11-25 19,290,000 80,000 3.90 495,151,515 6,269,250 0.325 2015-11-23
487 2015-11-24 19,210,000 120,000 3.88 495,151,515 6,243,250 0.325 2015-11-20
488 2015-11-19 19,090,000 80,000 3.86 495,151,515 6,108,800 0.320 2015-11-17
489 2015-11-16 19,010,000 -24,000 3.84 495,151,515 6,273,300 0.330 2015-11-12
490 2015-11-12 19,034,000 872,000 3.84 495,151,515 6,281,220 0.330 2015-11-10
491 2015-11-11 18,162,000 -8,000 3.67 495,151,515 5,993,460 0.330 2015-11-09
492 2015-11-10 18,170,000 120,000 3.67 495,151,515 5,905,250 0.325 2015-11-06
493 2015-11-09 18,050,000 -8,000 3.65 495,151,515 5,956,500 0.330 2015-11-05
494 2015-11-06 18,058,000 120,000 3.65 495,151,515 5,778,560 0.320 2015-11-04
495 2015-11-05 17,938,000 288,000 3.62 495,151,515 6,278,300 0.350 2015-11-03
496 2015-11-04 17,650,000 256,000 3.56 495,151,515 6,442,250 0.365 2015-11-02
497 2015-11-03 17,394,000 80,000 3.51 495,151,515 6,609,720 0.380 2015-10-30
498 2015-11-02 17,314,000 160,000 3.50 495,151,515 6,752,460 0.390 2015-10-29
499 2015-10-30 17,154,000 304,000 3.46 495,151,515 6,604,290 0.385 2015-10-28
500 2015-10-29 16,850,000 456,000 3.40 495,151,515 6,655,750 0.395 2015-10-27
501 2015-10-28 16,394,000 1,376,000 3.31 495,151,515 6,803,510 0.415 2015-10-26
502 2015-10-27 15,018,000 72,000 3.03 495,151,515 6,232,470 0.415 2015-10-23
503 2015-10-23 14,946,000 56,000 3.02 495,151,515 6,053,130 0.405 2015-10-20
504 2015-10-22 14,890,000 -16,000 3.01 495,151,515 6,030,450 0.405 2015-10-19
505 2015-10-20 14,906,000 -112,000 3.01 495,151,515 5,887,870 0.395 2015-10-16
506 2015-10-19 15,018,000 -128,000 3.03 495,151,515 5,932,110 0.395 2015-10-15
507 2015-10-14 15,146,000 104,000 3.06 495,151,515 5,982,670 0.395 2015-10-12
508 2015-10-13 15,042,000 80,000 3.04 495,151,515 6,167,220 0.410 2015-10-09
509 2015-10-12 14,962,000 -16,000 3.02 495,151,515 6,209,230 0.415 2015-10-08
510 2015-10-09 14,978,000 176,000 3.02 495,151,515 6,365,650 0.425 2015-10-07
511 2015-10-08 14,802,000 104,000 2.99 495,151,515 6,068,820 0.410 2015-10-06
512 2015-10-06 14,698,000 -280,000 2.97 495,151,515 5,952,690 0.405 2015-10-02
513 2015-10-05 14,978,000 128,000 3.61 415,151,515 5,991,200 0.400 2015-09-30
514 2015-10-02 14,850,000 400,000 3.58 415,151,515 5,940,000 0.400 2015-09-29
515 2015-09-25 14,450,000 -96,000 3.61 400,000,000 6,358,000 0.440 2015-09-23
516 2015-09-24 14,546,000 24,000 3.64 400,000,000 6,472,970 0.445 2015-09-22
517 2015-09-23 14,522,000 368,000 3.63 400,000,000 6,244,460 0.430 2015-09-21
518 2015-09-22 14,154,000 136,000 3.54 400,000,000 6,510,840 0.460 2015-09-18
519 2015-09-21 14,018,000 -24,000 3.50 400,000,000 5,957,650 0.425 2015-09-17
520 2015-09-18 14,042,000 8,000 3.51 400,000,000 6,529,530 0.465 2015-09-16
521 2015-09-17 14,034,000 296,000 3.51 400,000,000 6,385,470 0.455 2015-09-15
522 2015-09-16 13,738,000 32,000 3.43 400,000,000 6,456,860 0.470 2015-09-14
523 2015-09-15 13,706,000 296,000 3.43 400,000,000 7,401,240 0.540 2015-09-11
524 2015-09-14 13,410,000 104,000 3.35 400,000,000 7,375,500 0.550 2015-09-10
525 2015-09-11 13,306,000 696,000 3.33 400,000,000 7,850,540 0.590 2015-09-09
526 2015-09-10 12,610,000 184,000 3.15 400,000,000 7,692,100 0.610 2015-09-08
527 2015-09-09 12,426,000 -16,000 3.11 400,000,000 7,207,080 0.580 2015-09-07
528 2015-09-07 12,442,000 496,000 3.11 400,000,000 7,589,620 0.610 2015-09-02
529 2015-09-04 11,946,000 136,000 2.99 400,000,000 7,764,900 0.650 2015-09-01
530 2015-09-02 11,810,000 840,000 2.95 400,000,000 6,967,900 0.590 2015-08-31
531 2015-09-01 10,970,000 728,000 2.74 400,000,000 10,202,100 0.930 2015-08-28
532 2015-08-28 10,242,000 112,000 2.56 400,000,000 6,964,560 0.680 2015-08-26
533 2015-08-27 10,130,000 -120,000 2.53 400,000,000 7,091,000 0.700 2015-08-25
534 2015-08-25 10,250,000 128,000 2.56 400,000,000 7,687,500 0.750 2015-08-21
535 2015-08-24 10,122,000 -72,000 2.53 400,000,000 8,502,480 0.840 2015-08-20
536 2015-08-21 10,194,000 272,000 2.55 400,000,000 9,378,480 0.920 2015-08-19
537 2015-08-20 9,922,000 48,000 2.48 400,000,000 9,624,340 0.970 2015-08-18
538 2015-08-19 9,874,000 80,000 2.47 400,000,000 9,972,740 1.010 2015-08-17
539 2015-08-17 9,794,000 80,000 2.45 400,000,000 10,185,760 1.040 2015-08-13
540 2015-08-14 9,714,000 -40,000 2.43 400,000,000 9,908,280 1.020 2015-08-12
541 2015-08-13 9,754,000 24,000 2.44 400,000,000 9,949,080 1.020 2015-08-11
542 2015-08-12 9,730,000 -480,000 2.43 400,000,000 10,313,800 1.060 2015-08-10
543 2015-08-11 10,210,000 -16,000 2.55 400,000,000 10,107,900 0.990 2015-08-07
544 2015-08-07 10,226,000 -56,000 2.56 400,000,000 9,816,960 0.960 2015-08-05
545 2015-08-05 10,282,000 -8,000 2.57 400,000,000 9,459,440 0.920 2015-08-03
546 2015-08-03 10,290,000 40,000 2.57 400,000,000 9,775,500 0.950 2015-07-30
547 2015-07-31 10,250,000 -48,000 2.56 400,000,000 9,942,500 0.970 2015-07-29
548 2015-07-30 10,298,000 16,000 2.57 400,000,000 9,989,060 0.970 2015-07-28
549 2015-07-29 10,282,000 8,000 2.57 400,000,000 9,767,900 0.950 2015-07-27
550 2015-07-28 10,274,000 16,000 2.57 400,000,000 10,274,000 1.000 2015-07-24
551 2015-07-27 10,258,000 8,000 2.56 400,000,000 10,360,580 1.010 2015-07-23
552 2015-07-23 10,250,000 32,000 2.56 400,000,000 10,762,500 1.050 2015-07-21
553 2015-07-22 10,218,000 44,000 2.55 400,000,000 10,728,900 1.050 2015-07-20
554 2015-07-20 10,174,000 40,000 2.54 400,000,000 10,275,740 1.010 2015-07-16
555 2015-07-17 10,134,000 152,000 2.53 400,000,000 10,134,000 1.000 2015-07-15
556 2015-07-16 9,982,000 -284,000 2.50 400,000,000 9,982,000 1.000 2015-07-14
557 2015-07-15 10,266,000 176,000 2.57 400,000,000 9,547,380 0.930 2015-07-13
558 2015-07-14 10,090,000 16,000 2.52 400,000,000 8,374,700 0.830 2015-07-10
559 2015-07-13 10,074,000 -240,000 2.52 400,000,000 7,555,500 0.750 2015-07-09
560 2015-07-10 10,314,000 208,000 2.58 400,000,000 5,982,120 0.580 2015-07-08
561 2015-07-09 10,106,000 120,000 2.53 400,000,000 6,973,140 0.690 2015-07-07
562 2015-07-08 9,986,000 -104,000 2.50 400,000,000 7,689,220 0.770 2015-07-06
563 2015-07-07 10,090,000 56,000 2.52 400,000,000 9,989,100 0.990 2015-07-03
564 2015-07-06 10,034,000 -64,000 2.51 400,000,000 11,338,420 1.130 2015-07-02
565 2015-07-02 10,098,000 288,000 2.52 400,000,000 11,814,660 1.170 2015-06-29
566 2015-06-30 9,810,000 56,000 2.45 400,000,000 12,262,500 1.250 2015-06-26
567 2015-06-29 9,754,000 -16,000 2.44 400,000,000 12,387,580 1.270 2015-06-25
568 2015-06-26 9,770,000 120,000 2.44 400,000,000 12,701,000 1.300 2015-06-24
569 2015-06-25 9,650,000 64,000 2.41 400,000,000 11,869,500 1.230 2015-06-23
570 2015-06-24 9,586,000 256,000 2.40 400,000,000 11,503,200 1.200 2015-06-22
571 2015-06-23 9,330,000 -32,000 2.33 400,000,000 11,942,400 1.280 2015-06-19
572 2015-06-19 9,362,000 168,000 2.34 400,000,000 11,421,640 1.220 2015-06-17
573 2015-06-18 9,194,000 -64,000 2.30 400,000,000 11,032,800 1.200 2015-06-16
574 2015-06-17 9,258,000 -620,000 2.31 400,000,000 11,665,080 1.260 2015-06-15
575 2015-06-16 9,878,000 160,000 2.47 400,000,000 13,631,640 1.380 2015-06-12
576 2015-06-15 9,718,000 8,000 2.43 400,000,000 13,313,660 1.370 2015-06-11
577 2015-06-12 9,710,000 88,000 2.43 400,000,000 13,011,400 1.340 2015-06-10
578 2015-06-11 9,622,000 544,000 2.41 400,000,000 12,893,480 1.340 2015-06-09
579 2015-06-10 9,078,000 96,000 2.27 400,000,000 12,709,200 1.400 2015-06-08
580 2015-06-09 8,982,000 184,000 2.25 400,000,000 12,754,440 1.420 2015-06-05
581 2015-06-08 8,798,000 104,000 2.20 400,000,000 12,757,100 1.450 2015-06-04
582 2015-06-05 8,694,000 -104,000 2.17 400,000,000 13,127,940 1.510 2015-06-03
583 2015-06-04 8,798,000 -152,000 2.20 400,000,000 13,284,980 1.510 2015-06-02
584 2015-06-03 8,950,000 232,000 2.24 400,000,000 12,440,500 1.390 2015-06-01
585 2015-06-02 8,718,000 176,000 2.18 400,000,000 12,379,560 1.420 2015-05-29
586 2015-06-01 8,542,000 32,000 2.14 400,000,000 12,642,160 1.480 2015-05-28
587 2015-05-29 8,510,000 120,000 2.13 400,000,000 12,850,100 1.510 2015-05-27
588 2015-05-28 8,390,000 12,000 2.10 400,000,000 13,004,500 1.550 2015-05-26
589 2015-05-27 8,378,000 256,000 2.09 400,000,000 12,734,560 1.520 2015-05-22
590 2015-05-26 8,122,000 -136,000 2.03 400,000,000 12,020,560 1.480 2015-05-21
591 2015-05-22 8,258,000 296,000 2.06 400,000,000 12,387,000 1.500 2015-05-20
592 2015-05-21 7,962,000 80,000 1.99 400,000,000 11,624,520 1.460 2015-05-19
593 2015-05-20 7,882,000 -48,000 1.97 400,000,000 11,428,900 1.450 2015-05-18
594 2015-05-19 7,930,000 -304,000 1.98 400,000,000 10,943,400 1.380 2015-05-15
595 2015-05-18 8,234,000 56,000 2.06 400,000,000 11,609,940 1.410 2015-05-14
596 2015-05-15 8,178,000 -128,000 2.04 400,000,000 12,267,000 1.500 2015-05-13
597 2015-05-14 8,306,000 -64,000 2.08 400,000,000 12,542,060 1.510 2015-05-12
598 2015-05-13 8,370,000 80,000 2.09 400,000,000 13,392,000 1.600 2015-05-11
599 2015-05-12 8,290,000 256,000 2.07 400,000,000 13,098,200 1.580 2015-05-08
600 2015-05-11 8,034,000 136,000 2.01 400,000,000 12,292,020 1.530 2015-05-07
601 2015-05-08 7,898,000 -32,000 1.97 400,000,000 13,189,660 1.670 2015-05-06
602 2015-05-07 7,930,000 -472,000 1.98 400,000,000 13,877,500 1.750 2015-05-05
603 2015-05-06 8,402,000 -852,000 2.10 400,000,000 13,863,300 1.650 2015-05-04
604 2015-05-05 9,254,000 84,000 2.31 400,000,000 13,233,220 1.430 2015-04-30
605 2015-05-04 9,170,000 24,000 2.29 400,000,000 11,737,600 1.280 2015-04-29
606 2015-04-30 9,146,000 136,000 2.29 400,000,000 11,798,340 1.290 2015-04-28
607 2015-04-29 9,010,000 -272,000 2.25 400,000,000 12,073,400 1.340 2015-04-27
608 2015-04-28 9,282,000 224,000 2.32 400,000,000 11,973,780 1.290 2015-04-24
609 2015-04-27 9,058,000 152,000 2.26 400,000,000 11,322,500 1.250 2015-04-23
610 2015-04-24 8,906,000 -88,000 2.23 400,000,000 11,221,560 1.260 2015-04-22
611 2015-04-23 8,994,000 -32,000 2.25 400,000,000 11,692,200 1.300 2015-04-21
612 2015-04-22 9,026,000 136,000 2.26 400,000,000 11,824,060 1.310 2015-04-20
613 2015-04-21 8,890,000 1,008,000 2.22 400,000,000 10,668,000 1.200 2015-04-17
614 2015-04-20 7,882,000 224,000 1.97 400,000,000 9,379,580 1.190 2015-04-16
615 2015-04-17 7,658,000 -16,000 1.91 400,000,000 9,342,760 1.220 2015-04-15
616 2015-04-16 7,674,000 248,000 1.92 400,000,000 9,208,800 1.200 2015-04-14
617 2015-04-15 7,426,000 -144,000 1.86 400,000,000 9,133,980 1.230 2015-04-13
618 2015-04-14 7,570,000 160,000 1.89 400,000,000 8,856,900 1.170 2015-04-10
619 2015-04-13 7,410,000 296,000 1.85 400,000,000 8,817,900 1.190 2015-04-09
620 2015-04-10 7,114,000 80,000 1.78 400,000,000 8,607,940 1.210 2015-04-08
621 2015-04-09 7,034,000 -24,000 1.76 400,000,000 8,511,140 1.210 2015-04-02
622 2015-04-08 7,058,000 32,000 1.76 400,000,000 8,399,020 1.190 2015-04-01
623 2015-04-01 7,026,000 40,000 1.76 400,000,000 9,063,540 1.290 2015-03-30
624 2015-03-31 6,986,000 176,000 1.75 400,000,000 9,011,940 1.290 2015-03-27
625 2015-03-27 6,810,000 24,000 1.70 400,000,000 8,989,200 1.320 2015-03-25
626 2015-03-26 6,786,000 -32,000 1.70 400,000,000 9,025,380 1.330 2015-03-24
627 2015-03-25 6,818,000 -96,000 1.70 400,000,000 9,272,480 1.360 2015-03-23
628 2015-03-24 6,914,000 -480,000 1.73 400,000,000 8,573,360 1.240 2015-03-20
629 2015-03-23 7,394,000 -16,000 1.85 400,000,000 8,872,800 1.200 2015-03-19
630 2015-03-20 7,410,000 -80,000 1.85 400,000,000 9,114,300 1.230 2015-03-18
631 2015-03-19 7,490,000 16,000 1.87 400,000,000 8,763,300 1.170 2015-03-17
632 2015-03-18 7,474,000 120,000 1.87 400,000,000 8,669,840 1.160 2015-03-16
633 2015-03-17 7,354,000 -88,000 1.84 400,000,000 9,560,200 1.300 2015-03-13
634 2015-03-16 7,442,000 -32,000 1.86 400,000,000 9,525,760 1.280 2015-03-12
635 2015-03-13 7,474,000 80,000 1.87 400,000,000 9,716,200 1.300 2015-03-11
636 2015-03-12 7,394,000 48,000 1.85 400,000,000 10,055,840 1.360 2015-03-10
637 2015-03-11 7,346,000 16,000 1.84 400,000,000 9,990,560 1.360 2015-03-09
638 2015-03-10 7,330,000 -8,000 1.83 400,000,000 10,115,400 1.380 2015-03-06
639 2015-03-09 7,338,000 120,000 1.83 400,000,000 10,053,060 1.370 2015-03-05
640 2015-03-06 7,218,000 -152,000 1.80 400,000,000 10,682,640 1.480 2015-03-04
641 2015-03-05 7,370,000 200,000 1.84 400,000,000 10,907,600 1.480 2015-03-03
642 2015-03-04 7,170,000 -24,000 1.79 400,000,000 10,683,300 1.490 2015-03-02
643 2015-03-03 7,194,000 -16,000 1.80 400,000,000 10,071,600 1.400 2015-02-27
644 2015-03-02 7,210,000 -72,000 1.80 400,000,000 9,877,700 1.370 2015-02-26
645 2015-02-26 7,282,000 -56,000 1.82 400,000,000 10,413,260 1.430 2015-02-24
646 2015-02-25 7,338,000 -304,000 1.83 400,000,000 10,640,100 1.450 2015-02-23
647 2015-02-24 7,642,000 80,000 1.91 400,000,000 10,316,700 1.350 2015-02-17
648 2015-02-23 7,562,000 -956,000 1.89 400,000,000 10,359,940 1.370 2015-02-16
649 2015-02-17 8,518,000 -224,000 2.13 400,000,000 10,136,420 1.190 2015-02-13
650 2015-02-16 8,742,000 -8,000 2.19 400,000,000 9,179,100 1.050 2015-02-12
651 2015-02-13 8,750,000 56,000 2.19 400,000,000 9,187,500 1.050 2015-02-11
652 2015-02-12 8,694,000 -40,000 2.17 400,000,000 9,389,520 1.080 2015-02-10
653 2015-02-11 8,734,000 -128,000 2.18 400,000,000 9,607,400 1.100 2015-02-09
654 2015-02-10 8,862,000 240,000 2.22 400,000,000 9,659,580 1.090 2015-02-06
655 2015-02-09 8,622,000 24,000 2.16 400,000,000 8,535,780 0.990 2015-02-05
656 2015-02-06 8,598,000 40,000 2.15 400,000,000 8,598,000 1.000 2015-02-04
657 2015-02-05 8,558,000 8,000 2.14 400,000,000 8,472,420 0.990 2015-02-03
658 2015-02-04 8,550,000 160,000 2.14 400,000,000 8,550,000 1.000 2015-02-02
659 2015-02-03 8,390,000 -240,000 2.10 400,000,000 8,725,600 1.040 2015-01-30
660 2015-01-30 8,630,000 48,000 2.16 400,000,000 8,457,400 0.980 2015-01-28
661 2015-01-29 8,582,000 -58,000 2.15 400,000,000 8,410,360 0.980 2015-01-27
662 2015-01-26 8,640,000 -144,000 2.16 400,000,000 9,072,000 1.050 2015-01-22
663 2015-01-23 8,784,000 -40,000 2.20 400,000,000 8,520,480 0.970 2015-01-21
664 2015-01-22 8,824,000 32,000 2.21 400,000,000 8,735,760 0.990 2015-01-20
665 2015-01-21 8,792,000 104,000 2.20 400,000,000 8,528,240 0.970 2015-01-19
666 2015-01-20 8,688,000 64,000 2.17 400,000,000 8,514,240 0.980 2015-01-16
667 2015-01-19 8,624,000 -72,000 2.16 400,000,000 8,968,960 1.040 2015-01-15
668 2015-01-16 8,696,000 -104,000 2.17 400,000,000 8,609,040 0.990 2015-01-14
669 2015-01-15 8,800,000 368,000 2.20 400,000,000 9,416,000 1.070 2015-01-13
670 2015-01-14 8,432,000 -296,000 2.11 400,000,000 10,118,400 1.200 2015-01-12
671 2015-01-13 8,728,000 48,000 2.18 400,000,000 7,244,240 0.830 2015-01-09
672 2015-01-07 8,680,000 -32,000 2.17 400,000,000 7,378,000 0.850 2015-01-05
673 2015-01-06 8,712,000 192,000 2.18 400,000,000 7,143,840 0.820 2015-01-02
674 2015-01-05 8,520,000 40,000 2.13 400,000,000 7,327,200 0.860 2014-12-30
675 2014-12-29 8,480,000 -40,000 2.12 400,000,000 7,208,000 0.850 2014-12-22
676 2014-12-23 8,520,000 -56,000 2.13 400,000,000 7,582,800 0.890 2014-12-19
677 2014-12-16 8,576,000 -72,000 2.14 400,000,000 7,118,080 0.830 2014-12-12
678 2014-12-15 8,648,000 568,000 2.16 400,000,000 7,004,880 0.810 2014-12-11
679 2014-12-12 8,080,000 64,000 2.02 400,000,000 6,302,400 0.780 2014-12-10
680 2014-12-11 8,016,000 720,000 2.00 400,000,000 6,573,120 0.820 2014-12-09
681 2014-12-10 7,296,000 112,000 1.82 400,000,000 6,420,480 0.880 2014-12-08
682 2014-12-09 7,184,000 192,000 1.80 400,000,000 6,896,640 0.960 2014-12-05
683 2014-12-08 6,992,000 280,000 1.75 400,000,000 6,922,080 0.990 2014-12-04
684 2014-12-05 6,712,000 40,000 1.68 400,000,000 7,181,840 1.070 2014-12-03
685 2014-12-04 6,672,000 202,000 1.67 400,000,000 7,072,320 1.060 2014-12-02
686 2014-12-03 6,470,000 200,000 1.62 400,000,000 5,823,000 0.900 2014-12-01
687 2014-12-02 6,270,000 592,000 1.57 400,000,000 6,771,600 1.080 2014-11-28
688 2014-11-21 5,678,000 120,000 1.42 400,000,000 7,835,640 1.380 2014-11-19
689 2014-11-20 5,558,000 -320,000 1.39 400,000,000 8,059,100 1.450 2014-11-18
690 2014-11-19 5,878,000 -1,116,000 1.47 400,000,000 6,936,040 1.180 2014-11-17
691 2014-11-18 6,994,000 140,000 1.75 400,000,000 9,931,480 1.420 2014-11-14
692 2014-11-17 6,854,000 -418,000 1.71 400,000,000 10,281,000 1.500 2014-11-13
693 2014-11-14 7,272,000 -1,720,000 1.82 400,000,000 8,653,680 1.190 2014-11-12
694 2014-11-13 8,992,000 -56,000 2.25 400,000,000 8,452,480 0.940 2014-11-11
695 2014-11-12 9,048,000 -128,000 2.26 400,000,000 8,324,160 0.920 2014-11-10
696 2014-11-11 9,176,000 -8,000 2.29 400,000,000 8,258,400 0.900 2014-11-07
697 2014-11-10 9,184,000 240,000 2.30 400,000,000 8,081,920 0.880 2014-11-06
698 2014-11-06 8,944,000 -168,000 2.24 400,000,000 7,602,400 0.850 2014-11-04
699 2014-11-05 9,112,000 112,000 2.28 400,000,000 7,562,960 0.830 2014-11-03
700 2014-11-04 9,000,000 -64,000 2.25 400,000,000 7,470,000 0.830 2014-10-31
701 2014-11-03 9,064,000 120,000 2.27 400,000,000 7,613,760 0.840 2014-10-30
702 2014-10-31 8,944,000 72,000 2.24 400,000,000 7,870,720 0.880 2014-10-29
703 2014-10-30 8,872,000 48,000 2.22 400,000,000 7,275,040 0.820 2014-10-28
704 2014-10-29 8,824,000 88,000 2.21 400,000,000 7,412,160 0.840 2014-10-27
705 2014-10-28 8,736,000 392,000 2.18 400,000,000 7,949,760 0.910 2014-10-24
706 2014-10-27 8,344,000 -352,000 2.09 400,000,000 7,426,160 0.890 2014-10-23
707 2014-10-24 8,696,000 -280,000 2.17 400,000,000 6,348,080 0.730 2014-10-22
708 2014-10-23 8,976,000 -248,000 2.24 400,000,000 5,565,120 0.620 2014-10-21
709 2014-10-22 9,224,000 -176,000 2.31 400,000,000 5,811,120 0.630 2014-10-20
710 2014-10-21 9,400,000 512,000 2.35 400,000,000 6,298,000 0.670 2014-10-17
711 2014-10-16 8,888,000 16,000 2.22 400,000,000 4,355,120 0.490 2014-10-14
712 2014-10-09 8,872,000 -48,000 2.22 400,000,000 4,302,920 0.485 2014-10-07
713 2014-10-07 8,920,000 -32,000 2.23 400,000,000 4,281,600 0.480 2014-10-03
714 2014-09-30 8,952,000 -160,000 2.24 400,000,000 4,655,040 0.520 2014-09-26
715 2014-09-29 9,112,000 -88,000 2.28 400,000,000 4,556,000 0.500 2014-09-25
716 2014-09-25 9,200,000 128,000 2.30 400,000,000 4,600,000 0.500 2014-09-23
717 2014-09-24 9,072,000 -112,000 2.27 400,000,000 4,717,440 0.520 2014-09-22
718 2014-09-22 9,184,000 96,000 2.30 400,000,000 4,316,480 0.470 2014-09-18
719 2014-09-15 9,088,000 264,000 2.27 400,000,000 4,362,240 0.480 2014-09-11
720 2014-09-12 8,824,000 -8,000 2.21 400,000,000 4,147,280 0.470 2014-09-10
721 2014-09-03 8,832,000 -24,000 2.21 400,000,000 4,592,640 0.520 2014-09-01
722 2014-09-02 8,856,000 -496,000 2.21 400,000,000 4,693,680 0.530 2014-08-29
723 2014-09-01 9,352,000 80,000 2.34 400,000,000 4,769,520 0.510 2014-08-28
724 2014-08-29 9,272,000 -16,000 2.32 400,000,000 5,006,880 0.540 2014-08-27
725 2014-08-28 9,288,000 80,000 2.32 400,000,000 4,829,760 0.520 2014-08-26
726 2014-08-27 9,208,000 -40,000 2.30 400,000,000 4,880,240 0.530 2014-08-25
727 2014-08-25 9,248,000 -136,000 2.31 400,000,000 4,531,520 0.490 2014-08-21
728 2014-08-22 9,384,000 -32,000 2.35 400,000,000 4,645,080 0.495 2014-08-20
729 2014-08-21 9,416,000 32,000 2.35 400,000,000 4,708,000 0.500 2014-08-19
730 2014-08-20 9,384,000 128,000 2.35 400,000,000 4,785,840 0.510 2014-08-18
731 2014-08-19 9,256,000 -272,000 2.31 400,000,000 4,535,440 0.490 2014-08-15
732 2014-08-18 9,528,000 64,000 2.38 400,000,000 4,621,080 0.485 2014-08-14
733 2014-08-15 9,464,000 112,000 2.37 400,000,000 4,590,040 0.485 2014-08-13
734 2014-08-14 9,352,000 -24,000 2.34 400,000,000 4,629,240 0.495 2014-08-12
735 2014-08-13 9,376,000 -64,000 2.34 400,000,000 4,641,120 0.495 2014-08-11
736 2014-08-11 9,440,000 8,000 2.36 400,000,000 4,814,400 0.510 2014-08-07
737 2014-08-08 9,432,000 32,000 2.36 400,000,000 4,998,960 0.530 2014-08-06
738 2014-08-07 9,400,000 -16,000 2.35 400,000,000 4,982,000 0.530 2014-08-05
739 2014-08-06 9,416,000 -168,000 2.35 400,000,000 5,084,640 0.540 2014-08-04
740 2014-08-05 9,584,000 8,000 2.40 400,000,000 4,983,680 0.520 2014-08-01
741 2014-08-04 9,576,000 264,000 2.39 400,000,000 4,979,520 0.520 2014-07-31
742 2014-08-01 9,312,000 -200,000 2.33 400,000,000 4,935,360 0.530 2014-07-30
743 2014-07-31 9,512,000 -96,000 2.38 400,000,000 5,707,200 0.600 2014-07-29
744 2014-07-30 9,608,000 -8,000 2.40 400,000,000 5,764,800 0.600 2014-07-28
745 2014-07-29 9,616,000 -80,000 2.40 400,000,000 5,769,600 0.600 2014-07-25
746 2014-07-28 9,696,000 -136,000 2.42 400,000,000 5,817,600 0.600 2014-07-24
747 2014-07-25 9,832,000 8,000 2.46 400,000,000 5,997,520 0.610 2014-07-23
748 2014-07-24 9,824,000 -96,000 2.46 400,000,000 6,189,120 0.630 2014-07-22
749 2014-07-23 9,920,000 -400,000 2.48 400,000,000 5,952,000 0.600 2014-07-21
750 2014-07-22 10,320,000 80,000 2.58 400,000,000 6,192,000 0.600 2014-07-18
751 2014-07-21 10,240,000 -216,000 2.56 400,000,000 6,144,000 0.600 2014-07-17
752 2014-07-18 10,456,000 -424,000 2.61 400,000,000 6,169,040 0.590 2014-07-16
753 2014-07-17 10,880,000 400,000 2.72 400,000,000 6,201,600 0.570 2014-07-15
754 2014-07-16 10,480,000 -136,000 2.62 400,000,000 6,183,200 0.590 2014-07-14
755 2014-07-15 10,616,000 -208,000 2.65 400,000,000 6,051,120 0.570 2014-07-11
756 2014-07-14 10,824,000 448,000 2.71 400,000,000 6,277,920 0.580 2014-07-10
757 2014-07-11 10,376,000 248,000 2.59 400,000,000 6,329,360 0.610 2014-07-09
758 2014-07-10 10,128,000 392,000 2.53 400,000,000 6,178,080 0.610 2014-07-08
759 2014-07-09 9,736,000 176,000 2.43 400,000,000 5,938,960 0.610 2014-07-07
760 2014-07-08 9,560,000 -20,000 2.39 400,000,000 6,022,800 0.630 2014-07-04
761 2014-07-07 9,580,000 312,000 2.40 400,000,000 6,035,400 0.630 2014-07-03
762 2014-07-04 9,268,000 208,000 2.32 400,000,000 5,468,120 0.590 2014-07-02
763 2014-07-03 9,060,000 344,000 2.27 400,000,000 5,436,000 0.600 2014-06-30
764 2014-07-02 8,716,000 -64,000 2.18 400,000,000 5,578,240 0.640 2014-06-27
765 2014-06-30 8,780,000 -384,000 2.20 400,000,000 5,180,200 0.590 2014-06-26
766 2014-06-27 9,164,000 192,000 2.29 400,000,000 4,536,180 0.495 2014-06-25
767 2014-06-26 8,972,000 1,128,000 2.24 400,000,000 4,665,440 0.520 2014-06-24
768 2014-06-25 7,844,000 -88,000 1.96 400,000,000 4,392,640 0.560 2014-06-23
769 2014-06-20 7,932,000 480,000 1.98 400,000,000 3,212,460 0.405 2014-06-18
770 2014-06-18 7,452,000 8,000 1.86 400,000,000 3,092,580 0.415 2014-06-16
771 2014-06-16 7,444,000 144,000 1.86 400,000,000 3,052,040 0.410 2014-06-12
772 2014-06-10 7,300,000 112,000 1.83 400,000,000 2,956,500 0.405 2014-06-06
773 2014-06-04 7,188,000 -8,000 1.80 400,000,000 3,054,900 0.425 2014-05-30
774 2014-06-03 7,196,000 -72,000 1.80 400,000,000 3,130,260 0.435 2014-05-29
775 2014-05-30 7,268,000 -8,000 1.82 400,000,000 3,052,560 0.420 2014-05-28
776 2014-05-29 7,276,000 -32,000 1.82 400,000,000 3,019,540 0.415 2014-05-27
777 2014-05-28 7,308,000 200,000 1.83 400,000,000 3,069,360 0.420 2014-05-26
778 2014-05-26 7,108,000 160,000 1.78 400,000,000 3,163,060 0.445 2014-05-22
779 2014-05-23 6,948,000 40,000 1.74 400,000,000 2,952,900 0.425 2014-05-21
780 2014-05-22 6,908,000 40,000 1.73 400,000,000 2,866,820 0.415 2014-05-20
781 2014-05-19 6,868,000 8,000 1.72 400,000,000 2,918,900 0.425 2014-05-15
782 2014-05-15 6,860,000 160,000 1.72 400,000,000 3,087,000 0.450 2014-05-13
783 2014-05-14 6,700,000 -424,000 1.68 400,000,000 3,015,000 0.450 2014-05-12
784 2014-05-13 7,124,000 -176,000 1.78 400,000,000 2,707,120 0.380 2014-05-09
785 2014-05-12 7,300,000 24,000 1.83 400,000,000 2,774,000 0.380 2014-05-08
786 2014-05-09 7,276,000 -120,000 1.82 400,000,000 2,983,160 0.410 2014-05-07
787 2014-05-05 7,396,000 -32,000 1.85 400,000,000 3,106,320 0.420 2014-04-30
788 2014-05-02 7,428,000 80,000 1.86 400,000,000 3,231,180 0.435 2014-04-29
789 2014-04-30 7,348,000 -8,000 1.84 400,000,000 3,416,820 0.465 2014-04-28
790 2014-04-28 7,356,000 360,000 1.84 400,000,000 3,494,100 0.475 2014-04-24
791 2014-04-25 6,996,000 -32,000 1.75 400,000,000 3,463,020 0.495 2014-04-23
792 2014-04-23 7,028,000 144,000 1.76 400,000,000 3,232,880 0.460 2014-04-17
793 2014-04-22 6,884,000 -24,000 1.72 400,000,000 3,201,060 0.465 2014-04-16
794 2014-04-15 6,908,000 96,000 1.73 400,000,000 3,592,160 0.520 2014-04-11
795 2014-04-14 6,812,000 -344,000 1.70 400,000,000 3,542,240 0.520 2014-04-10
796 2014-04-09 7,156,000 -16,000 1.79 400,000,000 3,864,240 0.540 2014-04-07
797 2014-04-08 7,172,000 -296,000 1.79 400,000,000 4,016,320 0.560 2014-04-04
798 2014-04-07 7,468,000 -272,000 1.87 400,000,000 3,734,000 0.500 2014-04-03
799 2014-04-04 7,740,000 -24,000 1.94 400,000,000 4,024,800 0.520 2014-04-02
800 2014-04-03 7,764,000 120,000 1.94 400,000,000 3,377,340 0.435 2014-04-01
801 2014-04-02 7,644,000 192,000 1.91 400,000,000 3,325,140 0.435 2014-03-31
802 2014-04-01 7,452,000 304,000 1.86 400,000,000 3,316,140 0.445 2014-03-28
803 2014-03-31 7,148,000 -432,000 1.79 400,000,000 3,037,900 0.425 2014-03-27
804 2014-03-28 7,580,000 344,000 1.90 400,000,000 3,562,600 0.470 2014-03-26
805 2014-03-27 7,236,000 400,000 1.81 400,000,000 3,618,000 0.500 2014-03-25
806 2014-03-26 6,836,000 416,000 1.71 400,000,000 3,828,160 0.560 2014-03-24
807 2014-03-25 6,420,000 472,000 1.61 400,000,000 4,301,400 0.670 2014-03-21
808 2014-03-24 5,948,000 1,176,000 1.49 400,000,000 3,925,680 0.660 2014-03-20
809 2014-03-21 4,772,000 296,000 1.19 400,000,000 3,149,520 0.660 2014-03-19
810 2014-03-20 4,476,000 1,344,000 1.12 400,000,000 3,088,440 0.690 2014-03-18
811 2014-03-19 3,132,000 -160,000 0.78 400,000,000 1,816,560 0.580 2014-03-17
812 2014-03-18 3,292,000 160,000 0.82 400,000,000 1,711,840 0.520 2014-03-14
813 2014-03-17 3,132,000 64,000 0.78 400,000,000 1,847,880 0.590 2014-03-13
814 2014-03-14 3,068,000 -32,000 0.77 400,000,000 1,963,520 0.640 2014-03-12
815 2014-03-13 3,100,000 56,000 0.78 400,000,000 2,108,000 0.680 2014-03-11
816 2014-03-07 3,044,000 -16,000 0.76 400,000,000 2,313,440 0.760 2014-03-05
817 2014-03-04 3,060,000 -208,000 0.77 400,000,000 2,386,800 0.780 2014-02-28
818 2014-03-03 3,268,000 -56,000 0.82 400,000,000 2,418,320 0.740 2014-02-27
819 2014-02-26 3,324,000 96,000 0.83 400,000,000 2,393,280 0.720 2014-02-24
820 2014-02-25 3,228,000 -8,000 0.81 400,000,000 2,388,720 0.740 2014-02-21
821 2014-02-24 3,236,000 56,000 0.81 400,000,000 2,459,360 0.760 2014-02-20
822 2014-02-21 3,180,000 32,000 0.80 400,000,000 2,575,800 0.810 2014-02-19
823 2014-02-20 3,148,000 -24,000 0.79 400,000,000 2,549,880 0.810 2014-02-18
824 2014-02-19 3,172,000 -104,000 0.79 400,000,000 2,537,600 0.800 2014-02-17
825 2014-02-18 3,276,000 48,000 0.82 400,000,000 2,751,840 0.840 2014-02-14
826 2014-02-17 3,228,000 144,000 0.81 400,000,000 2,743,800 0.850 2014-02-13
827 2014-02-14 3,084,000 616,000 0.77 400,000,000 2,929,800 0.950 2014-02-12
828 2014-02-13 2,468,000 200,000 0.62 400,000,000 2,566,720 1.040 2014-02-11
829 2014-02-12 2,268,000 -48,000 0.57 400,000,000 2,494,800 1.100 2014-02-10
830 2014-02-11 2,316,000 16,000 0.58 400,000,000 2,848,680 1.230 2014-02-07
831 2014-02-06 2,300,000 -8,000 0.58 400,000,000 2,507,000 1.090 2014-02-04
832 2014-02-05 2,308,000 8,000 0.58 400,000,000 2,492,640 1.080 2014-01-29
833 2014-01-29 2,300,000 -32,000 0.58 400,000,000 2,415,000 1.050 2014-01-27
834 2014-01-28 2,332,000 24,000 0.58 400,000,000 2,658,480 1.140 2014-01-24
835 2014-01-27 2,308,000 48,000 0.58 400,000,000 2,700,360 1.170 2014-01-23
836 2014-01-24 2,260,000 8,000 0.57 400,000,000 2,802,400 1.240 2014-01-22
837 2014-01-23 2,252,000 88,000 0.56 400,000,000 2,860,040 1.270 2014-01-21
838 2014-01-20 2,164,000 -384,000 0.54 400,000,000 2,813,200 1.300 2014-01-16
839 2014-01-16 2,548,000 88,000 0.64 400,000,000 3,822,000 1.500 2014-01-14
840 2014-01-15 2,460,000 144,000 0.62 400,000,000 3,542,400 1.440 2014-01-13
841 2014-01-14 2,316,000 -32,000 0.58 400,000,000 3,288,720 1.420 2014-01-10
842 2014-01-13 2,348,000 648,000 0.59 400,000,000 3,381,120 1.440 2014-01-09
843 2014-01-10 1,700,000 8,000 0.43 400,000,000 2,346,000 1.380 2014-01-08
844 2014-01-08 1,692,000 16,000 0.42 400,000,000 2,115,000 1.250 2014-01-06
845 2014-01-07 1,676,000 -32,000 0.42 400,000,000 2,095,000 1.250 2014-01-03
846 2014-01-06 1,708,000 -400,000 0.43 400,000,000 2,152,080 1.260 2014-01-02
847 2014-01-03 2,108,000 -32,000 0.53 400,000,000 2,782,560 1.320 2013-12-30
848 2013-12-30 2,140,000 8,000 0.54 400,000,000 2,996,000 1.400 2013-12-23
849 2013-12-23 2,132,000 104,000 0.53 400,000,000 3,155,360 1.480 2013-12-19
850 2013-12-20 2,028,000 -32,000 0.51 400,000,000 3,062,280 1.510 2013-12-18
851 2013-12-19 2,060,000 -32,000 0.52 400,000,000 3,193,000 1.550 2013-12-17
852 2013-12-18 2,092,000 96,000 0.52 400,000,000 3,305,360 1.580 2013-12-16
853 2013-12-16 1,996,000 40,000 0.50 400,000,000 3,013,960 1.510 2013-12-12
854 2013-12-13 1,956,000 24,000 0.49 400,000,000 2,973,120 1.520 2013-12-11
855 2013-12-10 1,932,000 32,000 0.48 400,000,000 3,091,200 1.600 2013-12-06
856 2013-12-09 1,900,000 8,000 0.48 400,000,000 3,097,000 1.630 2013-12-05
857 2013-12-06 1,892,000 -32,000 0.47 400,000,000 3,216,400 1.700 2013-12-04
858 2013-12-05 1,924,000 48,000 0.48 400,000,000 3,078,400 1.600 2013-12-03
859 2013-12-04 1,876,000 120,000 0.47 400,000,000 3,095,400 1.650 2013-12-02
860 2013-12-03 1,756,000 144,000 0.44 400,000,000 2,879,840 1.640 2013-11-29
861 2013-12-02 1,612,000 48,000 0.40 400,000,000 2,530,840 1.570 2013-11-28
862 2013-11-29 1,564,000 -88,000 0.39 400,000,000 2,439,840 1.560 2013-11-27
863 2013-11-28 1,652,000 32,000 0.41 400,000,000 2,659,720 1.610 2013-11-26
864 2013-11-27 1,620,000 40,000 0.41 400,000,000 2,656,800 1.640 2013-11-25
865 2013-11-26 1,580,000 96,000 0.40 400,000,000 2,607,000 1.650 2013-11-22
866 2013-11-25 1,484,000 120,000 0.37 400,000,000 2,418,920 1.630 2013-11-21
867 2013-11-22 1,364,000 -88,000 0.34 400,000,000 2,182,400 1.600 2013-11-20
868 2013-11-21 1,452,000 56,000 0.36 400,000,000 2,032,800 1.400 2013-11-19
869 2013-11-20 1,396,000 -32,000 0.35 400,000,000 2,010,240 1.440 2013-11-18
870 2013-11-19 1,428,000 80,000 0.36 400,000,000 2,113,440 1.480 2013-11-15
871 2013-11-18 1,348,000 -16,000 0.34 400,000,000 1,995,040 1.480 2013-11-14
872 2013-11-13 1,364,000 -48,000 0.34 400,000,000 2,141,480 1.570 2013-11-11
873 2013-11-12 1,412,000 16,000 0.35 400,000,000 2,118,000 1.500 2013-11-08
874 2013-11-11 1,396,000 112,000 0.35 400,000,000 2,107,960 1.510 2013-11-07
875 2013-11-08 1,284,000 80,000 0.32 400,000,000 2,028,720 1.580 2013-11-06
876 2013-11-07 1,204,000 48,000 0.30 400,000,000 1,926,400 1.600 2013-11-05
877 2013-11-06 1,156,000 64,000 0.29 400,000,000 1,803,360 1.560 2013-11-04
878 2013-11-05 1,092,000 152,000 0.27 400,000,000 1,801,800 1.650 2013-11-01
879 2013-11-04 940,000 64,000 0.24 400,000,000 1,645,000 1.750 2013-10-31
880 2013-11-01 876,000 8,000 0.22 400,000,000 1,524,240 1.740 2013-10-30
881 2013-10-31 868,000 -72,000 0.22 400,000,000 1,440,880 1.660 2013-10-29
882 2013-10-30 940,000 8,000 0.24 400,000,000 1,504,000 1.600 2013-10-28
883 2013-10-29 932,000 72,000 0.23 400,000,000 1,575,080 1.690 2013-10-25
884 2013-10-28 860,000 -8,000 0.22 400,000,000 1,444,800 1.680 2013-10-24
885 2013-10-25 868,000 80,000 0.22 400,000,000 1,562,400 1.800 2013-10-23
886 2013-10-24 788,000 80,000 0.20 400,000,000 1,410,520 1.790 2013-10-22
887 2013-10-23 708,000 100,000 0.18 400,000,000 1,380,600 1.950 2013-10-21
888 2013-10-22 608,000 -8,000 0.15 400,000,000 1,094,400 1.800 2013-10-18
889 2013-10-21 616,000 224,000 0.15 400,000,000 1,262,800 2.050 2013-10-17
890 2013-10-18 392,000 256,000 0.10 400,000,000 823,200 2.100 2013-10-16
891 2013-10-17 136,000 112,000 0.03 400,000,000 344,080 2.530 2013-10-15
892 2013-10-16 24,000 0.01 400,000,000 48,000 2.000 2013-10-11

Webb-site Database - Powered By Linux Group

Back to top