Kong Shum Smart Management Group (Holdings) Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08181 | 2013-10-11 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.058 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.057 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 496,000 | 8,000 | 0.04 | 1,128,986,665 | 28,272 | 0.057 | 2026-01-27 |
| 4 | 2026-01-21 | 488,000 | 64,000 | 0.04 | 1,128,986,665 | 30,256 | 0.062 | 2026-01-19 |
| 5 | 2026-01-13 | 424,000 | -72,000 | 0.04 | 1,128,986,665 | 22,048 | 0.052 | 2026-01-09 |
| 6 | 2026-01-12 | 496,000 | 32,000 | 0.04 | 1,128,986,665 | 25,792 | 0.052 | 2026-01-08 |
| 7 | 2026-01-08 | 464,000 | -8,000 | 0.04 | 1,128,986,665 | 27,376 | 0.059 | 2026-01-06 |
| 8 | 2025-12-17 | 472,000 | 48,000 | 0.04 | 1,128,986,665 | 29,736 | 0.063 | 2025-12-15 |
| 9 | 2025-11-17 | 424,000 | -376,000 | 0.04 | 1,128,986,665 | 28,832 | 0.068 | 2025-11-13 |
| 10 | 2025-11-06 | 800,000 | -16,000 | 0.07 | 1,128,986,665 | 54,400 | 0.068 | 2025-11-04 |
| 11 | 2025-09-11 | 816,000 | -8,000 | 0.07 | 1,128,986,665 | 53,856 | 0.066 | 2025-09-09 |
| 12 | 2025-07-31 | 824,000 | -8,000 | 0.07 | 1,128,986,665 | 60,976 | 0.074 | 2025-07-29 |
| 13 | 2025-07-09 | 832,000 | 16,000 | 0.07 | 1,128,986,665 | 49,920 | 0.060 | 2025-07-07 |
| 14 | 2025-07-08 | 816,000 | 8,000 | 0.07 | 1,128,986,665 | 48,144 | 0.059 | 2025-07-04 |
| 15 | 2025-07-04 | 808,000 | 8,000 | 0.07 | 1,128,986,665 | 46,056 | 0.057 | 2025-07-02 |
| 16 | 2025-06-24 | 800,000 | -48,000 | 0.07 | 1,128,986,665 | 48,800 | 0.061 | 2025-06-20 |
| 17 | 2025-05-27 | 848,000 | 56,000 | 0.08 | 1,128,986,665 | 50,032 | 0.059 | 2025-05-23 |
| 18 | 2025-05-26 | 792,000 | 80,000 | 0.07 | 1,128,986,665 | 49,896 | 0.063 | 2025-05-22 |
| 19 | 2025-04-28 | 712,000 | 72,000 | 0.06 | 1,128,986,665 | 49,128 | 0.069 | 2025-04-24 |
| 20 | 2025-04-22 | 640,000 | -32,000 | 0.06 | 1,128,986,665 | 49,920 | 0.078 | 2025-04-16 |
| 21 | 2025-03-31 | 672,000 | 112,000 | 0.06 | 1,128,986,665 | 43,680 | 0.065 | 2025-03-27 |
| 22 | 2025-03-25 | 560,000 | -48,000 | 0.05 | 1,128,986,665 | 46,480 | 0.083 | 2025-03-21 |
| 23 | 2025-03-17 | 608,000 | -48,000 | 0.05 | 1,128,986,665 | 51,072 | 0.084 | 2025-03-13 |
| 24 | 2025-03-12 | 656,000 | -8,000 | 0.06 | 1,128,986,665 | 51,824 | 0.079 | 2025-03-10 |
| 25 | 2025-03-10 | 664,000 | 112,000 | 0.06 | 1,128,986,665 | 53,120 | 0.080 | 2025-03-06 |
| 26 | 2025-03-07 | 552,000 | -8,000 | 0.05 | 1,128,986,665 | 44,160 | 0.080 | 2025-03-05 |
| 27 | 2025-03-05 | 560,000 | 96,000 | 0.05 | 1,128,986,665 | 46,480 | 0.083 | 2025-03-03 |
| 28 | 2025-02-26 | 464,000 | 24,000 | 0.04 | 1,128,986,665 | 40,832 | 0.088 | 2025-02-24 |
| 29 | 2025-02-25 | 440,000 | -72,000 | 0.04 | 1,128,986,665 | 38,720 | 0.088 | 2025-02-21 |
| 30 | 2025-02-14 | 512,000 | 72,000 | 0.05 | 1,128,986,665 | 44,032 | 0.086 | 2025-02-12 |
| 31 | 2025-01-15 | 440,000 | -120,000 | 0.04 | 1,128,986,665 | 38,280 | 0.087 | 2025-01-13 |
| 32 | 2025-01-03 | 560,000 | -8,000 | 0.05 | 1,128,986,665 | 55,440 | 0.099 | 2024-12-30 |
| 33 | 2024-12-05 | 568,000 | 96,000 | 0.05 | 1,128,986,665 | 51,120 | 0.090 | 2024-12-03 |
| 34 | 2024-11-19 | 472,000 | 24,000 | 0.04 | 1,128,986,665 | 66,080 | 0.140 | 2024-11-15 |
| 35 | 2024-11-15 | 448,000 | -32,000 | 0.04 | 1,128,986,665 | 62,720 | 0.140 | 2024-11-13 |
| 36 | 2024-11-11 | 480,000 | 32,000 | 0.04 | 1,128,986,665 | 59,040 | 0.123 | 2024-11-07 |
| 37 | 2024-11-08 | 448,000 | 8,000 | 0.04 | 1,128,986,665 | 55,104 | 0.123 | 2024-11-06 |
| 38 | 2024-11-04 | 440,000 | -48,000 | 0.04 | 1,128,986,665 | 62,480 | 0.142 | 2024-10-31 |
| 39 | 2024-11-01 | 488,000 | 48,000 | 0.04 | 1,128,986,665 | 61,000 | 0.125 | 2024-10-30 |
| 40 | 2024-10-31 | 440,000 | -40,000 | 0.04 | 1,128,986,665 | 61,600 | 0.140 | 2024-10-29 |
| 41 | 2024-10-30 | 480,000 | -16,000 | 0.04 | 1,128,986,665 | 62,880 | 0.131 | 2024-10-28 |
| 42 | 2024-10-29 | 496,000 | 8,000 | 0.04 | 1,128,986,665 | 64,976 | 0.131 | 2024-10-25 |
| 43 | 2024-10-28 | 488,000 | 48,000 | 0.04 | 1,128,986,665 | 59,048 | 0.121 | 2024-10-24 |
| 44 | 2024-10-22 | 440,000 | -88,000 | 0.04 | 1,128,986,665 | 53,240 | 0.121 | 2024-10-18 |
| 45 | 2024-10-04 | 528,000 | 24,000 | 0.05 | 1,128,986,665 | 42,240 | 0.080 | 2024-10-02 |
| 46 | 2024-09-20 | 504,000 | 64,000 | 0.04 | 1,128,986,665 | 31,752 | 0.063 | 2024-09-17 |
| 47 | 2024-09-17 | 440,000 | -48,000 | 0.04 | 1,128,986,665 | 29,480 | 0.067 | 2024-09-13 |
| 48 | 2024-08-26 | 488,000 | 48,000 | 0.04 | 1,128,986,665 | 32,208 | 0.066 | 2024-08-22 |
| 49 | 2024-07-11 | 440,000 | -104,000 | 0.04 | 1,128,986,665 | 31,680 | 0.072 | 2024-07-09 |
| 50 | 2024-06-27 | 544,000 | -40,000 | 0.05 | 1,128,986,665 | 38,080 | 0.070 | 2024-06-25 |
| 51 | 2024-06-14 | 584,000 | 56,000 | 0.05 | 1,128,986,665 | 39,128 | 0.067 | 2024-06-12 |
| 52 | 2024-06-04 | 528,000 | 88,000 | 0.05 | 1,128,986,665 | 38,016 | 0.072 | 2024-05-31 |
| 53 | 2024-03-21 | 440,000 | -40,000 | 0.04 | 1,128,986,665 | 30,800 | 0.070 | 2024-03-19 |
| 54 | 2024-02-20 | 480,000 | 40,000 | 0.04 | 1,128,986,665 | 30,240 | 0.063 | 2024-02-16 |
| 55 | 2023-12-15 | 440,000 | -72,000 | 0.04 | 1,128,986,665 | 33,000 | 0.075 | 2023-12-13 |
| 56 | 2023-11-28 | 512,000 | 8,000 | 0.05 | 1,128,986,665 | 36,352 | 0.071 | 2023-11-24 |
| 57 | 2023-11-27 | 504,000 | 8,000 | 0.04 | 1,128,986,665 | 36,792 | 0.073 | 2023-11-23 |
| 58 | 2023-11-24 | 496,000 | 40,000 | 0.04 | 1,128,986,665 | 35,712 | 0.072 | 2023-11-22 |
| 59 | 2023-11-10 | 456,000 | 8,000 | 0.04 | 1,128,986,665 | 31,008 | 0.068 | 2023-11-08 |
| 60 | 2023-11-09 | 448,000 | 8,000 | 0.04 | 1,128,986,665 | 30,464 | 0.068 | 2023-11-07 |
| 61 | 2023-11-01 | 440,000 | -32,000 | 0.04 | 1,128,986,665 | 36,960 | 0.084 | 2023-10-30 |
| 62 | 2023-10-24 | 472,000 | 32,000 | 0.04 | 1,128,986,665 | 32,096 | 0.068 | 2023-10-19 |
| 63 | 2023-10-20 | 440,000 | -32,000 | 0.04 | 1,128,986,665 | 33,000 | 0.075 | 2023-10-18 |
| 64 | 2023-08-08 | 472,000 | 16,000 | 0.04 | 1,128,986,665 | 24,544 | 0.052 | 2023-08-04 |
| 65 | 2023-07-24 | 456,000 | -24,000 | 0.04 | 1,128,986,665 | 25,080 | 0.055 | 2023-07-20 |
| 66 | 2023-06-27 | 480,000 | -16,000 | 0.04 | 1,128,986,665 | 22,560 | 0.047 | 2023-06-23 |
| 67 | 2023-06-19 | 496,000 | 48,000 | 0.04 | 1,128,986,665 | 21,824 | 0.044 | 2023-06-15 |
| 68 | 2023-05-17 | 448,000 | 8,000 | 0.04 | 1,128,986,665 | 24,640 | 0.055 | 2023-05-15 |
| 69 | 2023-05-16 | 440,000 | -40,000 | 0.04 | 1,128,986,665 | 24,200 | 0.055 | 2023-05-12 |
| 70 | 2023-05-04 | 480,000 | -8,000 | 0.04 | 1,128,986,665 | 31,200 | 0.065 | 2023-05-02 |
| 71 | 2023-02-24 | 488,000 | 48,000 | 0.04 | 1,128,986,665 | 41,968 | 0.086 | 2023-02-22 |
| 72 | 2023-02-21 | 440,000 | -40,000 | 0.04 | 1,128,986,665 | 41,800 | 0.095 | 2023-02-17 |
| 73 | 2023-02-16 | 480,000 | 16,000 | 0.04 | 1,128,986,665 | 41,760 | 0.087 | 2023-02-14 |
| 74 | 2023-02-06 | 464,000 | 8,000 | 0.04 | 1,128,986,665 | 45,472 | 0.098 | 2023-02-02 |
| 75 | 2023-02-02 | 456,000 | 16,000 | 0.04 | 1,128,986,665 | 42,864 | 0.094 | 2023-01-31 |
| 76 | 2022-06-08 | 440,000 | -104,000 | 0.04 | 1,128,986,665 | 41,360 | 0.094 | 2022-06-06 |
| 77 | 2022-05-06 | 544,000 | 104,000 | 0.05 | 1,128,986,665 | 50,592 | 0.093 | 2022-05-04 |
| 78 | 2022-04-29 | 440,000 | -24,000 | 0.04 | 1,128,986,665 | 38,280 | 0.087 | 2022-04-27 |
| 79 | 2022-03-08 | 464,000 | 16,000 | 0.04 | 1,128,986,665 | 42,224 | 0.091 | 2022-03-04 |
| 80 | 2022-01-26 | 448,000 | -8,000 | 0.04 | 1,026,351,515 | 44,352 | 0.099 | 2022-01-24 |
| 81 | 2021-12-29 | 456,000 | -56,000 | 0.04 | 1,026,351,515 | 51,072 | 0.112 | 2021-12-23 |
| 82 | 2021-12-03 | 512,000 | 8,000 | 0.05 | 1,026,351,515 | 70,656 | 0.138 | 2021-12-01 |
| 83 | 2021-11-15 | 504,000 | -8,000 | 0.05 | 1,026,351,515 | 75,600 | 0.150 | 2021-11-11 |
| 84 | 2021-11-08 | 512,000 | 8,000 | 0.05 | 1,026,351,515 | 65,536 | 0.128 | 2021-11-04 |
| 85 | 2021-09-21 | 504,000 | 16,000 | 0.05 | 1,026,351,515 | 80,640 | 0.160 | 2021-09-17 |
| 86 | 2021-08-20 | 488,000 | 32,000 | 0.05 | 1,026,351,515 | 101,992 | 0.209 | 2021-08-18 |
| 87 | 2021-08-06 | 456,000 | 16,000 | 0.04 | 1,026,351,515 | 113,544 | 0.249 | 2021-08-04 |
| 88 | 2021-08-05 | 440,000 | 8,000 | 0.04 | 1,026,351,515 | 80,520 | 0.183 | 2021-08-03 |
| 89 | 2021-07-22 | 432,000 | -40,000 | 0.04 | 1,026,351,515 | 76,464 | 0.177 | 2021-07-20 |
| 90 | 2021-07-13 | 472,000 | 16,000 | 0.05 | 1,026,351,515 | 80,712 | 0.171 | 2021-07-09 |
| 91 | 2021-06-16 | 456,000 | 8,000 | 0.04 | 1,026,351,515 | 95,760 | 0.210 | 2021-06-11 |
| 92 | 2021-06-11 | 448,000 | 8,000 | 0.04 | 1,026,351,515 | 93,632 | 0.209 | 2021-06-09 |
| 93 | 2021-04-09 | 440,000 | 8,000 | 0.04 | 1,026,351,515 | 80,520 | 0.183 | 2021-04-07 |
| 94 | 2021-03-29 | 432,000 | -8,000 | 0.04 | 1,026,351,515 | 77,760 | 0.180 | 2021-03-25 |
| 95 | 2021-02-16 | 440,000 | 8,000 | 0.04 | 1,026,351,515 | 77,880 | 0.177 | 2021-02-09 |
| 96 | 2021-01-18 | 432,000 | -8,000 | 0.04 | 1,026,351,515 | 76,464 | 0.177 | 2021-01-14 |
| 97 | 2021-01-07 | 440,000 | -32,000 | 0.04 | 1,026,351,515 | 81,400 | 0.185 | 2021-01-05 |
| 98 | 2020-12-17 | 472,000 | 8,000 | 0.05 | 1,026,351,515 | 93,928 | 0.199 | 2020-12-15 |
| 99 | 2020-12-09 | 464,000 | -16,000 | 0.05 | 1,026,351,515 | 97,440 | 0.210 | 2020-12-07 |
| 100 | 2020-11-27 | 480,000 | 8,000 | 0.05 | 1,026,351,515 | 96,000 | 0.200 | 2020-11-25 |
| 101 | 2020-11-23 | 472,000 | 8,000 | 0.05 | 1,026,351,515 | 90,624 | 0.192 | 2020-11-19 |
| 102 | 2020-11-20 | 464,000 | 8,000 | 0.05 | 1,026,351,515 | 88,624 | 0.191 | 2020-11-18 |
| 103 | 2020-11-06 | 456,000 | 8,000 | 0.04 | 1,026,351,515 | 93,480 | 0.205 | 2020-11-04 |
| 104 | 2020-11-02 | 448,000 | -24,000 | 0.04 | 1,026,351,515 | 89,152 | 0.199 | 2020-10-29 |
| 105 | 2020-10-30 | 472,000 | 40,000 | 0.05 | 1,026,351,515 | 96,760 | 0.205 | 2020-10-28 |
| 106 | 2020-07-29 | 432,000 | -8,000 | 0.04 | 1,026,351,515 | 105,840 | 0.245 | 2020-07-27 |
| 107 | 2020-07-15 | 440,000 | 16,000 | 0.04 | 1,026,351,515 | 100,320 | 0.228 | 2020-07-13 |
| 108 | 2020-07-13 | 424,000 | 8,000 | 0.04 | 1,026,351,515 | 101,336 | 0.239 | 2020-07-09 |
| 109 | 2020-04-06 | 416,000 | -80,000 | 0.04 | 1,026,351,515 | 116,480 | 0.280 | 2020-04-02 |
| 110 | 2020-03-05 | 496,000 | -8,000 | 0.05 | 1,026,351,515 | 138,880 | 0.280 | 2020-03-03 |
| 111 | 2020-02-18 | 504,000 | -16,000 | 0.05 | 1,026,351,515 | 151,200 | 0.300 | 2020-02-14 |
| 112 | 2020-02-04 | 520,000 | 64,000 | 0.05 | 1,026,351,515 | 158,600 | 0.305 | 2020-01-31 |
| 113 | 2020-01-30 | 456,000 | 24,000 | 0.04 | 1,026,351,515 | 141,360 | 0.310 | 2020-01-23 |
| 114 | 2020-01-09 | 432,000 | 24,000 | 0.04 | 1,026,351,515 | 144,720 | 0.335 | 2020-01-07 |
| 115 | 2020-01-07 | 408,000 | 8,000 | 0.04 | 1,026,351,515 | 126,480 | 0.310 | 2020-01-03 |
| 116 | 2019-12-23 | 400,000 | -24,000 | 0.04 | 1,026,351,515 | 124,000 | 0.310 | 2019-12-19 |
| 117 | 2019-12-19 | 424,000 | 24,000 | 0.04 | 1,026,351,515 | 131,440 | 0.310 | 2019-12-17 |
| 118 | 2019-12-12 | 400,000 | -56,000 | 0.04 | 1,026,351,515 | 132,000 | 0.330 | 2019-12-10 |
| 119 | 2019-12-11 | 456,000 | 56,000 | 0.04 | 1,026,351,515 | 145,920 | 0.320 | 2019-12-09 |
| 120 | 2019-12-06 | 400,000 | -64,000 | 0.04 | 1,026,351,515 | 138,000 | 0.345 | 2019-12-04 |
| 121 | 2019-12-02 | 464,000 | 64,000 | 0.05 | 1,026,351,515 | 141,520 | 0.305 | 2019-11-28 |
| 122 | 2019-10-02 | 400,000 | -8,000 | 0.04 | 1,026,351,515 | 146,000 | 0.365 | 2019-09-27 |
| 123 | 2019-09-30 | 408,000 | -8,000 | 0.04 | 1,026,351,515 | 146,880 | 0.360 | 2019-09-26 |
| 124 | 2019-09-27 | 416,000 | 16,000 | 0.04 | 1,026,351,515 | 147,680 | 0.355 | 2019-09-25 |
| 125 | 2019-09-16 | 400,000 | -64,000 | 0.04 | 1,026,351,515 | 146,000 | 0.365 | 2019-09-12 |
| 126 | 2019-09-13 | 464,000 | -16,000 | 0.05 | 1,026,351,515 | 169,360 | 0.365 | 2019-09-11 |
| 127 | 2019-09-12 | 480,000 | 80,000 | 0.05 | 1,026,351,515 | 177,600 | 0.370 | 2019-09-10 |
| 128 | 2019-08-16 | 400,000 | -16,000 | 0.04 | 1,026,351,515 | 162,000 | 0.405 | 2019-08-14 |
| 129 | 2019-08-12 | 416,000 | -8,000 | 0.04 | 1,026,351,515 | 170,560 | 0.410 | 2019-08-08 |
| 130 | 2019-07-23 | 424,000 | -32,000 | 0.04 | 1,026,351,515 | 169,600 | 0.400 | 2019-07-19 |
| 131 | 2019-07-17 | 456,000 | 168,000 | 0.04 | 1,026,351,515 | 182,400 | 0.400 | 2019-07-15 |
| 132 | 2019-07-16 | 288,000 | 216,000 | 0.03 | 1,026,351,515 | 118,080 | 0.410 | 2019-07-12 |
| 133 | 2019-07-09 | 72,000 | 16,000 | 0.01 | 1,026,351,515 | 28,080 | 0.390 | 2019-07-05 |
| 134 | 2019-06-21 | 56,000 | -8,000 | 0.01 | 1,026,351,515 | 21,280 | 0.380 | 2019-06-19 |
| 135 | 2019-06-20 | 64,000 | 8,000 | 0.01 | 1,026,351,515 | 24,000 | 0.375 | 2019-06-18 |
| 136 | 2019-06-18 | 56,000 | -8,000 | 0.01 | 1,026,351,515 | 19,600 | 0.350 | 2019-06-14 |
| 137 | 2019-06-13 | 64,000 | 64,000 | 0.01 | 1,026,351,515 | 23,040 | 0.360 | 2019-06-11 |
| 138 | 2019-05-17 | 0 | -152,000 | 0.00 | 1,026,351,515 | 0 | 0.380 | 2019-05-15 |
| 139 | 2019-05-15 | 152,000 | 8,000 | 0.01 | 1,026,351,515 | 52,440 | 0.345 | 2019-05-10 |
| 140 | 2019-05-14 | 144,000 | 144,000 | 0.01 | 1,026,351,515 | 51,120 | 0.355 | 2019-05-09 |
| 141 | 2019-04-29 | 0 | -16,000 | 0.00 | 1,026,351,515 | 0 | 0.380 | 2019-04-25 |
| 142 | 2019-04-24 | 16,000 | 16,000 | 0.00 | 1,026,351,515 | 6,240 | 0.390 | 2019-04-18 |
| 143 | 2019-04-23 | 0 | -56,000 | 0.00 | 1,026,351,515 | 0 | 0.395 | 2019-04-17 |
| 144 | 2019-04-18 | 56,000 | 56,000 | 0.01 | 1,026,351,515 | 22,120 | 0.395 | 2019-04-16 |
| 145 | 2019-04-02 | 0 | -40,000 | 0.00 | 1,026,351,515 | 0 | 0.420 | 2019-03-29 |
| 146 | 2019-03-14 | 40,000 | -24,000 | 0.00 | 1,026,351,515 | 17,200 | 0.430 | 2019-03-12 |
| 147 | 2019-03-04 | 64,000 | -24,000 | 0.01 | 1,026,351,515 | 25,280 | 0.395 | 2019-02-28 |
| 148 | 2019-02-27 | 88,000 | -64,000 | 0.01 | 1,026,351,515 | 35,640 | 0.405 | 2019-02-25 |
| 149 | 2019-02-21 | 152,000 | 64,000 | 0.01 | 1,026,351,515 | 63,080 | 0.415 | 2019-02-19 |
| 150 | 2019-02-20 | 88,000 | -72,000 | 0.01 | 1,026,351,515 | 36,960 | 0.420 | 2019-02-18 |
| 151 | 2019-02-19 | 160,000 | 72,000 | 0.02 | 1,026,351,515 | 63,200 | 0.395 | 2019-02-15 |
| 152 | 2019-02-15 | 88,000 | 72,000 | 0.01 | 1,026,351,515 | 34,320 | 0.390 | 2019-02-13 |
| 153 | 2019-02-08 | 16,000 | 16,000 | 0.00 | 1,026,351,515 | 6,000 | 0.375 | 2019-01-31 |
| 154 | 2018-12-27 | 0 | -8,000 | 0.00 | 1,026,351,515 | 0 | 0.335 | 2018-12-20 |
| 155 | 2018-12-21 | 8,000 | -112,000 | 0.00 | 1,026,351,515 | 2,680 | 0.335 | 2018-12-19 |
| 156 | 2018-11-30 | 120,000 | 40,000 | 0.01 | 1,026,351,515 | 41,400 | 0.345 | 2018-11-28 |
| 157 | 2018-11-22 | 80,000 | 8,000 | 0.01 | 1,026,351,515 | 26,400 | 0.330 | 2018-11-20 |
| 158 | 2018-11-02 | 72,000 | -80,000 | 0.01 | 855,351,515 | 20,880 | 0.290 | 2018-10-31 |
| 159 | 2018-10-30 | 152,000 | 104,000 | 0.02 | 855,351,515 | 42,560 | 0.280 | 2018-10-26 |
| 160 | 2018-10-29 | 48,000 | 16,000 | 0.01 | 855,351,515 | 13,440 | 0.280 | 2018-10-25 |
| 161 | 2018-10-22 | 32,000 | 16,000 | 0.00 | 855,351,515 | 9,280 | 0.290 | 2018-10-18 |
| 162 | 2018-10-19 | 16,000 | -16,000 | 0.00 | 855,351,515 | 5,280 | 0.330 | 2018-10-16 |
| 163 | 2018-10-18 | 32,000 | 16,000 | 0.00 | 855,351,515 | 9,280 | 0.290 | 2018-10-15 |
| 164 | 2018-10-16 | 16,000 | -48,000 | 0.00 | 855,351,515 | 4,800 | 0.300 | 2018-10-12 |
| 165 | 2018-10-12 | 64,000 | 32,000 | 0.01 | 855,351,515 | 18,560 | 0.290 | 2018-10-10 |
| 166 | 2018-10-10 | 32,000 | -144,000 | 0.00 | 855,351,515 | 10,080 | 0.315 | 2018-10-08 |
| 167 | 2018-10-05 | 176,000 | -16,000 | 0.02 | 855,351,515 | 55,440 | 0.315 | 2018-10-03 |
| 168 | 2018-10-04 | 192,000 | 160,000 | 0.02 | 855,351,515 | 60,480 | 0.315 | 2018-10-02 |
| 169 | 2018-09-20 | 32,000 | 16,000 | 0.00 | 855,351,515 | 10,400 | 0.325 | 2018-09-18 |
| 170 | 2018-09-14 | 16,000 | -112,000 | 0.00 | 855,351,515 | 5,600 | 0.350 | 2018-09-12 |
| 171 | 2018-09-13 | 128,000 | 16,000 | 0.01 | 855,351,515 | 42,240 | 0.330 | 2018-09-11 |
| 172 | 2018-09-10 | 112,000 | 96,000 | 0.01 | 855,351,515 | 36,960 | 0.330 | 2018-09-06 |
| 173 | 2018-08-24 | 16,000 | -24,000 | 0.00 | 855,351,515 | 5,200 | 0.325 | 2018-08-22 |
| 174 | 2018-08-20 | 40,000 | -104,000 | 0.00 | 855,351,515 | 13,000 | 0.325 | 2018-08-16 |
| 175 | 2018-08-09 | 144,000 | 128,000 | 0.02 | 855,351,515 | 49,680 | 0.345 | 2018-08-07 |
| 176 | 2018-08-07 | 16,000 | -72,000 | 0.00 | 855,351,515 | 5,600 | 0.350 | 2018-08-03 |
| 177 | 2018-08-03 | 88,000 | 16,000 | 0.01 | 855,351,515 | 30,800 | 0.350 | 2018-08-01 |
| 178 | 2018-08-01 | 72,000 | 24,000 | 0.01 | 855,351,515 | 24,840 | 0.345 | 2018-07-30 |
| 179 | 2018-07-25 | 48,000 | 32,000 | 0.01 | 855,351,515 | 15,360 | 0.320 | 2018-07-23 |
| 180 | 2018-07-19 | 16,000 | -136,000 | 0.00 | 855,351,515 | 5,760 | 0.360 | 2018-07-17 |
| 181 | 2018-07-17 | 152,000 | 16,000 | 0.02 | 855,351,515 | 48,640 | 0.320 | 2018-07-13 |
| 182 | 2018-07-13 | 136,000 | -88,000 | 0.02 | 855,351,515 | 45,560 | 0.335 | 2018-07-11 |
| 183 | 2018-07-12 | 224,000 | 144,000 | 0.03 | 855,351,515 | 78,400 | 0.350 | 2018-07-10 |
| 184 | 2018-07-11 | 80,000 | -80,000 | 0.01 | 855,351,515 | 28,000 | 0.350 | 2018-07-09 |
| 185 | 2018-07-10 | 160,000 | -120,000 | 0.02 | 855,351,515 | 56,000 | 0.350 | 2018-07-06 |
| 186 | 2018-07-05 | 280,000 | 192,000 | 0.03 | 855,351,515 | 102,200 | 0.365 | 2018-07-03 |
| 187 | 2018-06-26 | 88,000 | 24,000 | 0.01 | 855,351,515 | 35,200 | 0.400 | 2018-06-22 |
| 188 | 2018-06-25 | 64,000 | -96,000 | 0.01 | 855,351,515 | 24,960 | 0.390 | 2018-06-21 |
| 189 | 2018-06-22 | 160,000 | 88,000 | 0.02 | 855,351,515 | 60,800 | 0.380 | 2018-06-20 |
| 190 | 2018-06-20 | 72,000 | 56,000 | 0.01 | 855,351,515 | 28,440 | 0.395 | 2018-06-15 |
| 191 | 2018-06-19 | 16,000 | -240,000 | 0.00 | 855,351,515 | 6,080 | 0.380 | 2018-06-14 |
| 192 | 2018-06-15 | 256,000 | 176,000 | 0.03 | 855,351,515 | 94,720 | 0.370 | 2018-06-13 |
| 193 | 2018-06-07 | 80,000 | 16,000 | 0.01 | 855,351,515 | 26,400 | 0.330 | 2018-06-05 |
| 194 | 2018-06-04 | 64,000 | -16,000 | 0.01 | 855,351,515 | 21,440 | 0.335 | 2018-05-31 |
| 195 | 2018-06-01 | 80,000 | 16,000 | 0.01 | 855,351,515 | 25,200 | 0.315 | 2018-05-30 |
| 196 | 2018-05-29 | 64,000 | -80,000 | 0.01 | 855,351,515 | 21,760 | 0.340 | 2018-05-25 |
| 197 | 2018-05-25 | 144,000 | -80,000 | 0.02 | 855,351,515 | 51,120 | 0.355 | 2018-05-23 |
| 198 | 2018-05-23 | 224,000 | -56,000 | 0.03 | 855,351,515 | 81,760 | 0.365 | 2018-05-18 |
| 199 | 2018-05-21 | 280,000 | -64,000 | 0.03 | 855,351,515 | 100,800 | 0.360 | 2018-05-17 |
| 200 | 2018-05-18 | 344,000 | 232,000 | 0.04 | 855,351,515 | 122,120 | 0.355 | 2018-05-16 |
| 201 | 2018-05-17 | 112,000 | -152,000 | 0.01 | 855,351,515 | 40,880 | 0.365 | 2018-05-15 |
| 202 | 2018-05-10 | 264,000 | 128,000 | 0.03 | 855,351,515 | 97,680 | 0.370 | 2018-05-08 |
| 203 | 2018-05-09 | 136,000 | -144,000 | 0.02 | 855,351,515 | 50,320 | 0.370 | 2018-05-07 |
| 204 | 2018-05-07 | 280,000 | -304,000 | 0.03 | 855,351,515 | 106,400 | 0.380 | 2018-05-03 |
| 205 | 2018-04-30 | 584,000 | 296,000 | 0.07 | 855,351,515 | 221,920 | 0.380 | 2018-04-26 |
| 206 | 2018-04-27 | 288,000 | 48,000 | 0.03 | 855,351,515 | 103,680 | 0.360 | 2018-04-25 |
| 207 | 2018-04-26 | 240,000 | -176,000 | 0.03 | 855,351,515 | 93,600 | 0.390 | 2018-04-24 |
| 208 | 2018-04-24 | 416,000 | 200,000 | 0.05 | 855,351,515 | 166,400 | 0.400 | 2018-04-20 |
| 209 | 2018-04-23 | 216,000 | -360,000 | 0.03 | 855,351,515 | 85,320 | 0.395 | 2018-04-19 |
| 210 | 2018-04-19 | 576,000 | -8,000 | 0.07 | 855,351,515 | 230,400 | 0.400 | 2018-04-17 |
| 211 | 2018-04-18 | 584,000 | -96,000 | 0.07 | 855,351,515 | 233,600 | 0.400 | 2018-04-16 |
| 212 | 2018-04-17 | 680,000 | 16,000 | 0.08 | 855,351,515 | 268,600 | 0.395 | 2018-04-13 |
| 213 | 2018-04-16 | 664,000 | 128,000 | 0.08 | 855,351,515 | 265,600 | 0.400 | 2018-04-12 |
| 214 | 2018-04-13 | 536,000 | 24,000 | 0.06 | 855,351,515 | 214,400 | 0.400 | 2018-04-11 |
| 215 | 2018-04-06 | 512,000 | -64,000 | 0.06 | 855,351,515 | 207,360 | 0.405 | 2018-04-03 |
| 216 | 2018-04-04 | 576,000 | 288,000 | 0.07 | 855,351,515 | 236,160 | 0.410 | 2018-03-29 |
| 217 | 2018-04-03 | 288,000 | 184,000 | 0.03 | 855,351,515 | 116,640 | 0.405 | 2018-03-28 |
| 218 | 2018-03-29 | 104,000 | 104,000 | 0.01 | 855,351,515 | 43,680 | 0.420 | 2018-03-27 |
| 219 | 2018-03-28 | 0 | -256,000 | 0.00 | 855,351,515 | 0 | 0.430 | 2018-03-26 |
| 220 | 2018-03-27 | 256,000 | -88,000 | 0.03 | 855,351,515 | 108,800 | 0.425 | 2018-03-23 |
| 221 | 2018-03-26 | 344,000 | -56,000 | 0.04 | 855,351,515 | 130,720 | 0.380 | 2018-03-22 |
| 222 | 2018-03-23 | 400,000 | -40,000 | 0.05 | 855,351,515 | 154,000 | 0.385 | 2018-03-21 |
| 223 | 2018-03-22 | 440,000 | 232,000 | 0.05 | 855,351,515 | 167,200 | 0.380 | 2018-03-20 |
| 224 | 2018-03-20 | 208,000 | -32,000 | 0.02 | 855,351,515 | 81,120 | 0.390 | 2018-03-16 |
| 225 | 2018-03-19 | 240,000 | 232,000 | 0.03 | 855,351,515 | 96,000 | 0.400 | 2018-03-15 |
| 226 | 2018-03-14 | 8,000 | -136,000 | 0.00 | 855,351,515 | 2,960 | 0.370 | 2018-03-12 |
| 227 | 2018-03-13 | 144,000 | 104,000 | 0.02 | 855,351,515 | 54,000 | 0.375 | 2018-03-09 |
| 228 | 2018-03-12 | 40,000 | 40,000 | 0.00 | 855,351,515 | 14,400 | 0.360 | 2018-03-08 |
| 229 | 2018-03-08 | 0 | -176,000 | 0.00 | 855,351,515 | 0 | 0.360 | 2018-03-06 |
| 230 | 2018-03-07 | 176,000 | -112,000 | 0.02 | 855,351,515 | 64,240 | 0.365 | 2018-03-05 |
| 231 | 2018-03-06 | 288,000 | 176,000 | 0.03 | 855,351,515 | 106,560 | 0.370 | 2018-03-02 |
| 232 | 2018-03-05 | 112,000 | 56,000 | 0.01 | 855,351,515 | 42,560 | 0.380 | 2018-03-01 |
| 233 | 2018-03-02 | 56,000 | 56,000 | 0.01 | 855,351,515 | 20,440 | 0.365 | 2018-02-28 |
| 234 | 2018-03-01 | 0 | -472,000 | 0.00 | 855,351,515 | 0 | 0.350 | 2018-02-27 |
| 235 | 2018-02-28 | 472,000 | -56,000 | 0.06 | 855,351,515 | 165,200 | 0.350 | 2018-02-26 |
| 236 | 2018-02-27 | 528,000 | 480,000 | 0.06 | 855,351,515 | 203,280 | 0.385 | 2018-02-23 |
| 237 | 2018-02-26 | 48,000 | 48,000 | 0.01 | 855,351,515 | 20,640 | 0.430 | 2018-02-22 |
| 238 | 2018-02-20 | 0 | -128,000 | 0.00 | 855,351,515 | 0 | 0.375 | 2018-02-13 |
| 239 | 2018-02-12 | 128,000 | -488,000 | 0.01 | 855,351,515 | 48,000 | 0.375 | 2018-02-08 |
| 240 | 2018-02-08 | 616,000 | -56,000 | 0.07 | 855,351,515 | 227,920 | 0.370 | 2018-02-06 |
| 241 | 2018-02-07 | 672,000 | -560,000 | 0.08 | 855,351,515 | 248,640 | 0.370 | 2018-02-05 |
| 242 | 2018-01-25 | 1,232,000 | 560,000 | 0.14 | 855,351,515 | 455,840 | 0.370 | 2018-01-23 |
| 243 | 2018-01-16 | 672,000 | 72,000 | 0.08 | 855,351,515 | 245,280 | 0.365 | 2018-01-12 |
| 244 | 2018-01-12 | 600,000 | 88,000 | 0.07 | 855,351,515 | 222,000 | 0.370 | 2018-01-10 |
| 245 | 2018-01-11 | 512,000 | -160,000 | 0.06 | 855,351,515 | 189,440 | 0.370 | 2018-01-09 |
| 246 | 2018-01-10 | 672,000 | 280,000 | 0.08 | 855,351,515 | 252,000 | 0.375 | 2018-01-08 |
| 247 | 2018-01-03 | 392,000 | 40,000 | 0.05 | 855,351,515 | 148,960 | 0.380 | 2017-12-29 |
| 248 | 2017-12-29 | 352,000 | 136,000 | 0.04 | 855,351,515 | 130,240 | 0.370 | 2017-12-27 |
| 249 | 2017-12-27 | 216,000 | 216,000 | 0.03 | 855,351,515 | 73,440 | 0.340 | 2017-12-21 |
| 250 | 2017-12-21 | 0 | -104,000 | 0.00 | 855,351,515 | 0 | 0.315 | 2017-12-19 |
| 251 | 2017-12-19 | 104,000 | 96,000 | 0.01 | 855,351,515 | 30,680 | 0.295 | 2017-12-15 |
| 252 | 2017-12-15 | 8,000 | -560,000 | 0.00 | 855,351,515 | 1,952 | 0.244 | 2017-12-13 |
| 253 | 2017-12-14 | 568,000 | 24,000 | 0.07 | 855,351,515 | 133,480 | 0.235 | 2017-12-12 |
| 254 | 2017-12-13 | 544,000 | 544,000 | 0.06 | 855,351,515 | 132,192 | 0.243 | 2017-12-11 |
| 255 | 2017-12-06 | 0 | -120,000 | 0.00 | 855,351,515 | 0 | 0.260 | 2017-12-04 |
| 256 | 2017-12-05 | 120,000 | -16,000 | 0.01 | 855,351,515 | 29,280 | 0.244 | 2017-12-01 |
| 257 | 2017-12-04 | 136,000 | -56,000 | 0.02 | 855,351,515 | 34,000 | 0.250 | 2017-11-30 |
| 258 | 2017-12-01 | 192,000 | 192,000 | 0.02 | 855,351,515 | 44,160 | 0.230 | 2017-11-29 |
| 259 | 2017-11-23 | 0 | -64,000 | 0.00 | 855,351,515 | 0 | 0.206 | 2017-11-21 |
| 260 | 2017-11-21 | 64,000 | -104,000 | 0.01 | 855,351,515 | 11,968 | 0.187 | 2017-11-17 |
| 261 | 2017-11-20 | 168,000 | -368,000 | 0.02 | 855,351,515 | 31,752 | 0.189 | 2017-11-16 |
| 262 | 2017-11-17 | 536,000 | 536,000 | 0.06 | 855,351,515 | 99,160 | 0.185 | 2017-11-15 |
| 263 | 2017-11-15 | 0 | -144,000 | 0.00 | 855,351,515 | 0 | 0.198 | 2017-11-13 |
| 264 | 2017-11-14 | 144,000 | 16,000 | 0.02 | 855,351,515 | 27,648 | 0.192 | 2017-11-10 |
| 265 | 2017-11-13 | 128,000 | 120,000 | 0.01 | 855,351,515 | 22,656 | 0.177 | 2017-11-09 |
| 266 | 2017-11-09 | 8,000 | -192,000 | 0.00 | 855,351,515 | 1,408 | 0.176 | 2017-11-07 |
| 267 | 2017-11-08 | 200,000 | 40,000 | 0.02 | 855,351,515 | 34,400 | 0.172 | 2017-11-06 |
| 268 | 2017-11-07 | 160,000 | -296,000 | 0.02 | 855,351,515 | 28,160 | 0.176 | 2017-11-03 |
| 269 | 2017-11-06 | 456,000 | -544,000 | 0.05 | 855,351,515 | 75,696 | 0.166 | 2017-11-02 |
| 270 | 2017-11-03 | 1,000,000 | 888,000 | 0.12 | 855,351,515 | 183,000 | 0.183 | 2017-11-01 |
| 271 | 2017-11-02 | 112,000 | 112,000 | 0.01 | 855,351,515 | 20,944 | 0.187 | 2017-10-31 |
| 272 | 2017-10-25 | 0 | -216,000 | 0.00 | 855,351,515 | 0 | 0.162 | 2017-10-23 |
| 273 | 2017-10-24 | 216,000 | 216,000 | 0.03 | 855,351,515 | 37,584 | 0.174 | 2017-10-20 |
| 274 | 2017-10-23 | 0 | -96,000 | 0.00 | 855,351,515 | 0 | 0.164 | 2017-10-19 |
| 275 | 2017-10-17 | 96,000 | -112,000 | 0.01 | 855,351,515 | 13,920 | 0.145 | 2017-10-13 |
| 276 | 2017-10-16 | 208,000 | -392,000 | 0.02 | 855,351,515 | 29,952 | 0.144 | 2017-10-12 |
| 277 | 2017-10-13 | 600,000 | 232,000 | 0.07 | 855,351,515 | 87,000 | 0.145 | 2017-10-11 |
| 278 | 2017-10-10 | 368,000 | -40,000 | 0.04 | 855,351,515 | 55,200 | 0.150 | 2017-10-06 |
| 279 | 2017-10-09 | 408,000 | -80,000 | 0.05 | 855,351,515 | 60,792 | 0.149 | 2017-10-04 |
| 280 | 2017-10-06 | 488,000 | 112,000 | 0.06 | 855,351,515 | 73,688 | 0.151 | 2017-10-03 |
| 281 | 2017-10-04 | 376,000 | 8,000 | 0.04 | 855,351,515 | 58,280 | 0.155 | 2017-09-29 |
| 282 | 2017-09-29 | 368,000 | -48,000 | 0.04 | 855,351,515 | 57,040 | 0.155 | 2017-09-27 |
| 283 | 2017-09-27 | 416,000 | -8,000 | 0.05 | 855,351,515 | 64,896 | 0.156 | 2017-09-25 |
| 284 | 2017-09-26 | 424,000 | 232,000 | 0.05 | 855,351,515 | 66,992 | 0.158 | 2017-09-22 |
| 285 | 2017-09-25 | 192,000 | 184,000 | 0.02 | 855,351,515 | 29,568 | 0.154 | 2017-09-21 |
| 286 | 2017-09-20 | 8,000 | -336,000 | 0.00 | 712,951,515 | 1,248 | 0.156 | 2017-09-18 |
| 287 | 2017-09-18 | 344,000 | 224,000 | 0.05 | 712,951,515 | 55,040 | 0.160 | 2017-09-14 |
| 288 | 2017-09-15 | 120,000 | 104,000 | 0.02 | 712,951,515 | 18,000 | 0.150 | 2017-09-13 |
| 289 | 2017-09-14 | 16,000 | 16,000 | 0.00 | 712,951,515 | 2,512 | 0.157 | 2017-09-12 |
| 290 | 2017-09-12 | 0 | -88,000 | 0.00 | 712,951,515 | 0 | 0.160 | 2017-09-08 |
| 291 | 2017-09-11 | 88,000 | 80,000 | 0.01 | 712,951,515 | 14,168 | 0.161 | 2017-09-07 |
| 292 | 2017-09-07 | 8,000 | 8,000 | 0.00 | 712,951,515 | 1,280 | 0.160 | 2017-09-05 |
| 293 | 2017-09-05 | 0 | -312,000 | 0.00 | 712,951,515 | 0 | 0.164 | 2017-09-01 |
| 294 | 2017-09-04 | 312,000 | 296,000 | 0.04 | 712,951,515 | 53,976 | 0.173 | 2017-08-31 |
| 295 | 2017-09-01 | 16,000 | -16,000 | 0.00 | 712,951,515 | 2,784 | 0.174 | 2017-08-30 |
| 296 | 2017-08-30 | 32,000 | -232,000 | 0.00 | 712,951,515 | 5,440 | 0.170 | 2017-08-28 |
| 297 | 2017-08-29 | 264,000 | -16,000 | 0.04 | 712,951,515 | 45,144 | 0.171 | 2017-08-25 |
| 298 | 2017-08-28 | 280,000 | 280,000 | 0.04 | 712,951,515 | 49,000 | 0.175 | 2017-08-24 |
| 299 | 2017-08-24 | 0 | -120,000 | 0.00 | 712,951,515 | 0 | 0.185 | 2017-08-21 |
| 300 | 2017-08-22 | 120,000 | -56,000 | 0.02 | 712,951,515 | 21,480 | 0.179 | 2017-08-18 |
| 301 | 2017-08-21 | 176,000 | -48,000 | 0.02 | 712,951,515 | 31,856 | 0.181 | 2017-08-17 |
| 302 | 2017-08-18 | 224,000 | 224,000 | 0.03 | 712,951,515 | 40,320 | 0.180 | 2017-08-16 |
| 303 | 2017-08-17 | 0 | -8,000 | 0.00 | 712,951,515 | 0 | 0.188 | 2017-08-15 |
| 304 | 2017-08-16 | 8,000 | -280,000 | 0.00 | 712,951,515 | 1,504 | 0.188 | 2017-08-14 |
| 305 | 2017-08-15 | 288,000 | -16,000 | 0.04 | 712,951,515 | 51,840 | 0.180 | 2017-08-11 |
| 306 | 2017-08-14 | 304,000 | 160,000 | 0.04 | 712,951,515 | 54,720 | 0.180 | 2017-08-10 |
| 307 | 2017-08-11 | 144,000 | 128,000 | 0.02 | 712,951,515 | 27,216 | 0.189 | 2017-08-09 |
| 308 | 2017-08-09 | 16,000 | -72,000 | 0.00 | 712,951,515 | 3,088 | 0.193 | 2017-08-07 |
| 309 | 2017-08-08 | 88,000 | 8,000 | 0.01 | 712,951,515 | 16,192 | 0.184 | 2017-08-04 |
| 310 | 2017-08-07 | 80,000 | -256,000 | 0.01 | 712,951,515 | 14,560 | 0.182 | 2017-08-03 |
| 311 | 2017-08-04 | 336,000 | 152,000 | 0.05 | 712,951,515 | 60,144 | 0.179 | 2017-08-02 |
| 312 | 2017-08-03 | 184,000 | 168,000 | 0.03 | 712,951,515 | 32,752 | 0.178 | 2017-08-01 |
| 313 | 2017-08-02 | 16,000 | -48,000 | 0.00 | 712,951,515 | 3,008 | 0.188 | 2017-07-31 |
| 314 | 2017-08-01 | 64,000 | -24,000 | 0.01 | 712,951,515 | 11,392 | 0.178 | 2017-07-28 |
| 315 | 2017-07-31 | 88,000 | -80,000 | 0.01 | 712,951,515 | 16,632 | 0.189 | 2017-07-27 |
| 316 | 2017-07-28 | 168,000 | 96,000 | 0.02 | 712,951,515 | 31,416 | 0.187 | 2017-07-26 |
| 317 | 2017-07-27 | 72,000 | -64,000 | 0.01 | 712,951,515 | 12,960 | 0.180 | 2017-07-25 |
| 318 | 2017-07-26 | 136,000 | -104,000 | 0.02 | 712,951,515 | 25,568 | 0.188 | 2017-07-24 |
| 319 | 2017-07-25 | 240,000 | 112,000 | 0.03 | 712,951,515 | 46,320 | 0.193 | 2017-07-21 |
| 320 | 2017-07-24 | 128,000 | -96,000 | 0.02 | 712,951,515 | 25,728 | 0.201 | 2017-07-20 |
| 321 | 2017-07-21 | 224,000 | -24,000 | 0.03 | 712,951,515 | 45,024 | 0.201 | 2017-07-19 |
| 322 | 2017-07-20 | 248,000 | -8,000 | 0.03 | 712,951,515 | 50,096 | 0.202 | 2017-07-18 |
| 323 | 2017-07-19 | 256,000 | 200,000 | 0.04 | 712,951,515 | 53,248 | 0.208 | 2017-07-17 |
| 324 | 2017-07-18 | 56,000 | -88,000 | 0.01 | 712,951,515 | 12,376 | 0.221 | 2017-07-14 |
| 325 | 2017-07-17 | 144,000 | 112,000 | 0.02 | 712,951,515 | 31,536 | 0.219 | 2017-07-13 |
| 326 | 2017-07-13 | 32,000 | 32,000 | 0.00 | 712,951,515 | 7,200 | 0.225 | 2017-07-11 |
| 327 | 2017-07-05 | 0 | -224,000 | 0.00 | 712,951,515 | 0 | 0.207 | 2017-07-03 |
| 328 | 2017-07-04 | 224,000 | -8,000 | 0.03 | 712,951,515 | 46,368 | 0.207 | 2017-06-30 |
| 329 | 2017-07-03 | 232,000 | -88,000 | 0.03 | 712,951,515 | 44,080 | 0.190 | 2017-06-29 |
| 330 | 2017-06-30 | 320,000 | 184,000 | 0.04 | 712,951,515 | 61,440 | 0.192 | 2017-06-28 |
| 331 | 2017-06-29 | 136,000 | -272,000 | 0.02 | 712,951,515 | 26,656 | 0.196 | 2017-06-27 |
| 332 | 2017-06-28 | 408,000 | -64,000 | 0.06 | 712,951,515 | 89,352 | 0.219 | 2017-06-26 |
| 333 | 2017-06-27 | 472,000 | 88,000 | 0.07 | 712,951,515 | 104,312 | 0.221 | 2017-06-23 |
| 334 | 2017-06-26 | 384,000 | -312,000 | 0.05 | 712,951,515 | 84,864 | 0.221 | 2017-06-22 |
| 335 | 2017-06-23 | 696,000 | 16,000 | 0.10 | 712,951,515 | 158,688 | 0.228 | 2017-06-21 |
| 336 | 2017-06-22 | 680,000 | 72,000 | 0.10 | 712,951,515 | 151,640 | 0.223 | 2017-06-20 |
| 337 | 2017-06-21 | 608,000 | 136,000 | 0.09 | 712,951,515 | 139,840 | 0.230 | 2017-06-19 |
| 338 | 2017-06-20 | 472,000 | -784,000 | 0.07 | 712,951,515 | 105,256 | 0.223 | 2017-06-16 |
| 339 | 2017-06-19 | 1,256,000 | -336,000 | 0.18 | 712,951,515 | 276,320 | 0.220 | 2017-06-15 |
| 340 | 2017-06-16 | 1,592,000 | -80,000 | 0.22 | 712,951,515 | 345,464 | 0.217 | 2017-06-14 |
| 341 | 2017-06-15 | 1,672,000 | -24,000 | 0.23 | 712,951,515 | 366,168 | 0.219 | 2017-06-13 |
| 342 | 2017-06-14 | 1,696,000 | -232,000 | 0.24 | 712,951,515 | 362,944 | 0.214 | 2017-06-12 |
| 343 | 2017-06-13 | 1,928,000 | -456,000 | 0.27 | 712,951,515 | 429,944 | 0.223 | 2017-06-09 |
| 344 | 2017-06-12 | 2,384,000 | 808,000 | 0.33 | 712,951,515 | 548,320 | 0.230 | 2017-06-08 |
| 345 | 2017-06-09 | 1,576,000 | 80,000 | 0.22 | 712,951,515 | 368,784 | 0.234 | 2017-06-07 |
| 346 | 2017-06-08 | 1,496,000 | -160,000 | 0.21 | 712,951,515 | 350,064 | 0.234 | 2017-06-06 |
| 347 | 2017-06-07 | 1,656,000 | -8,000 | 0.23 | 712,951,515 | 389,160 | 0.235 | 2017-06-05 |
| 348 | 2017-06-05 | 1,664,000 | 408,000 | 0.23 | 712,951,515 | 402,688 | 0.242 | 2017-06-01 |
| 349 | 2017-06-02 | 1,256,000 | 224,000 | 0.18 | 712,951,515 | 303,952 | 0.242 | 2017-05-31 |
| 350 | 2017-06-01 | 1,032,000 | 896,000 | 0.14 | 712,951,515 | 268,320 | 0.260 | 2017-05-29 |
| 351 | 2017-05-31 | 136,000 | 8,000 | 0.02 | 712,951,515 | 38,760 | 0.285 | 2017-05-26 |
| 352 | 2017-05-22 | 128,000 | 40,000 | 0.02 | 594,151,515 | 33,920 | 0.265 | 2017-05-18 |
| 353 | 2017-05-18 | 88,000 | -112,000 | 0.01 | 594,151,515 | 24,200 | 0.275 | 2017-05-16 |
| 354 | 2017-05-17 | 200,000 | 8,000 | 0.03 | 594,151,515 | 53,000 | 0.265 | 2017-05-15 |
| 355 | 2017-05-16 | 192,000 | -144,000 | 0.03 | 594,151,515 | 50,880 | 0.265 | 2017-05-12 |
| 356 | 2017-05-12 | 336,000 | 8,000 | 0.06 | 594,151,515 | 81,984 | 0.244 | 2017-05-10 |
| 357 | 2017-05-11 | 328,000 | 208,000 | 0.06 | 594,151,515 | 80,032 | 0.244 | 2017-05-09 |
| 358 | 2017-05-05 | 120,000 | -128,000 | 0.02 | 594,151,515 | 29,880 | 0.249 | 2017-05-02 |
| 359 | 2017-05-02 | 248,000 | -8,000 | 0.04 | 594,151,515 | 64,480 | 0.260 | 2017-04-27 |
| 360 | 2017-04-27 | 256,000 | 216,000 | 0.04 | 594,151,515 | 66,560 | 0.260 | 2017-04-25 |
| 361 | 2017-04-26 | 40,000 | 32,000 | 0.01 | 594,151,515 | 10,400 | 0.260 | 2017-04-24 |
| 362 | 2017-04-25 | 8,000 | -64,000 | 0.00 | 594,151,515 | 2,200 | 0.275 | 2017-04-21 |
| 363 | 2017-04-24 | 72,000 | -760,000 | 0.01 | 594,151,515 | 20,160 | 0.280 | 2017-04-20 |
| 364 | 2017-04-21 | 832,000 | 16,000 | 0.14 | 594,151,515 | 216,320 | 0.260 | 2017-04-19 |
| 365 | 2017-04-20 | 816,000 | 8,000 | 0.14 | 594,151,515 | 200,736 | 0.246 | 2017-04-18 |
| 366 | 2017-04-13 | 808,000 | 32,000 | 0.14 | 594,151,515 | 200,384 | 0.248 | 2017-04-11 |
| 367 | 2017-04-12 | 776,000 | -8,000 | 0.13 | 594,151,515 | 188,568 | 0.243 | 2017-04-10 |
| 368 | 2017-04-11 | 784,000 | 16,000 | 0.13 | 594,151,515 | 190,512 | 0.243 | 2017-04-07 |
| 369 | 2017-04-10 | 768,000 | 104,000 | 0.13 | 594,151,515 | 186,624 | 0.243 | 2017-04-06 |
| 370 | 2017-04-06 | 664,000 | -24,000 | 0.11 | 594,151,515 | 159,360 | 0.240 | 2017-04-03 |
| 371 | 2017-03-31 | 688,000 | -72,000 | 0.12 | 594,151,515 | 172,000 | 0.250 | 2017-03-29 |
| 372 | 2017-03-30 | 760,000 | -40,000 | 0.13 | 594,151,515 | 190,000 | 0.250 | 2017-03-28 |
| 373 | 2017-03-29 | 800,000 | -88,000 | 0.13 | 594,151,515 | 208,000 | 0.260 | 2017-03-27 |
| 374 | 2017-03-24 | 888,000 | 48,000 | 0.15 | 594,151,515 | 222,000 | 0.250 | 2017-03-22 |
| 375 | 2017-03-22 | 840,000 | 40,000 | 0.14 | 594,151,515 | 210,000 | 0.250 | 2017-03-20 |
| 376 | 2017-03-17 | 800,000 | -16,000 | 0.13 | 594,151,515 | 208,000 | 0.260 | 2017-03-15 |
| 377 | 2017-03-16 | 816,000 | 16,000 | 0.14 | 594,151,515 | 216,240 | 0.265 | 2017-03-14 |
| 378 | 2017-03-13 | 800,000 | 232,000 | 0.13 | 594,151,515 | 204,000 | 0.255 | 2017-03-09 |
| 379 | 2017-03-10 | 568,000 | 40,000 | 0.10 | 594,151,515 | 156,200 | 0.275 | 2017-03-08 |
| 380 | 2017-03-09 | 528,000 | 8,000 | 0.09 | 594,151,515 | 147,840 | 0.280 | 2017-03-07 |
| 381 | 2017-03-08 | 520,000 | -40,000 | 0.09 | 594,151,515 | 145,600 | 0.280 | 2017-03-06 |
| 382 | 2017-03-07 | 560,000 | 8,000 | 0.09 | 594,151,515 | 156,800 | 0.280 | 2017-03-03 |
| 383 | 2017-02-28 | 552,000 | -24,000 | 0.09 | 594,151,515 | 157,320 | 0.285 | 2017-02-24 |
| 384 | 2017-02-24 | 576,000 | 16,000 | 0.10 | 594,151,515 | 161,280 | 0.280 | 2017-02-22 |
| 385 | 2017-02-21 | 560,000 | -168,000 | 0.09 | 594,151,515 | 162,400 | 0.290 | 2017-02-17 |
| 386 | 2017-02-17 | 728,000 | 184,000 | 0.12 | 594,151,515 | 203,840 | 0.280 | 2017-02-15 |
| 387 | 2017-02-15 | 544,000 | -80,000 | 0.09 | 594,151,515 | 152,320 | 0.280 | 2017-02-13 |
| 388 | 2017-02-14 | 624,000 | -8,000 | 0.11 | 594,151,515 | 184,080 | 0.295 | 2017-02-10 |
| 389 | 2017-02-10 | 632,000 | 528,000 | 0.11 | 594,151,515 | 195,920 | 0.310 | 2017-02-08 |
| 390 | 2017-02-09 | 104,000 | -8,000 | 0.02 | 594,151,515 | 32,240 | 0.310 | 2017-02-07 |
| 391 | 2017-02-08 | 112,000 | -288,000 | 0.02 | 594,151,515 | 36,400 | 0.325 | 2017-02-06 |
| 392 | 2017-02-07 | 400,000 | 256,000 | 0.07 | 594,151,515 | 126,000 | 0.315 | 2017-02-03 |
| 393 | 2017-02-06 | 144,000 | 16,000 | 0.02 | 594,151,515 | 44,640 | 0.310 | 2017-02-02 |
| 394 | 2017-02-02 | 128,000 | 8,000 | 0.02 | 594,151,515 | 40,320 | 0.315 | 2017-01-26 |
| 395 | 2017-01-25 | 120,000 | 72,000 | 0.02 | 594,151,515 | 38,400 | 0.320 | 2017-01-23 |
| 396 | 2017-01-23 | 48,000 | 32,000 | 0.01 | 594,151,515 | 15,360 | 0.320 | 2017-01-19 |
| 397 | 2017-01-20 | 16,000 | 8,000 | 0.00 | 594,151,515 | 4,960 | 0.310 | 2017-01-18 |
| 398 | 2017-01-10 | 8,000 | -72,000 | 0.00 | 594,151,515 | 2,600 | 0.325 | 2017-01-06 |
| 399 | 2017-01-04 | 80,000 | 72,000 | 0.01 | 594,151,515 | 25,600 | 0.320 | 2016-12-30 |
| 400 | 2016-12-30 | 8,000 | -80,000 | 0.00 | 594,151,515 | 2,600 | 0.325 | 2016-12-28 |
| 401 | 2016-12-28 | 88,000 | 88,000 | 0.01 | 594,151,515 | 28,160 | 0.320 | 2016-12-22 |
| 402 | 2016-12-23 | 0 | -32,000 | 0.00 | 594,151,515 | 0 | 0.330 | 2016-12-21 |
| 403 | 2016-12-22 | 32,000 | 24,000 | 0.01 | 594,151,515 | 10,400 | 0.325 | 2016-12-20 |
| 404 | 2016-12-21 | 8,000 | 8,000 | 0.00 | 594,151,515 | 2,600 | 0.325 | 2016-12-19 |
| 405 | 2016-12-19 | 0 | -288,000 | 0.00 | 594,151,515 | 0 | 0.315 | 2016-12-15 |
| 406 | 2016-12-16 | 288,000 | 264,000 | 0.05 | 594,151,515 | 90,720 | 0.315 | 2016-12-14 |
| 407 | 2016-12-15 | 24,000 | -128,000 | 0.00 | 594,151,515 | 8,040 | 0.335 | 2016-12-13 |
| 408 | 2016-12-14 | 152,000 | -56,000 | 0.03 | 594,151,515 | 46,360 | 0.305 | 2016-12-12 |
| 409 | 2016-12-13 | 208,000 | 72,000 | 0.04 | 594,151,515 | 66,560 | 0.320 | 2016-12-09 |
| 410 | 2016-12-12 | 136,000 | 128,000 | 0.02 | 594,151,515 | 42,840 | 0.315 | 2016-12-08 |
| 411 | 2016-12-05 | 8,000 | -32,000 | 0.00 | 594,151,515 | 2,800 | 0.350 | 2016-12-01 |
| 412 | 2016-12-02 | 40,000 | -88,000 | 0.01 | 594,151,515 | 14,000 | 0.350 | 2016-11-30 |
| 413 | 2016-12-01 | 128,000 | 120,000 | 0.02 | 594,151,515 | 44,160 | 0.345 | 2016-11-29 |
| 414 | 2016-11-29 | 8,000 | -312,000 | 0.00 | 594,151,515 | 2,280 | 0.285 | 2016-11-25 |
| 415 | 2016-11-28 | 320,000 | 192,000 | 0.05 | 594,151,515 | 88,000 | 0.275 | 2016-11-24 |
| 416 | 2016-11-25 | 128,000 | 80,000 | 0.02 | 594,151,515 | 33,920 | 0.265 | 2016-11-23 |
| 417 | 2016-11-23 | 48,000 | -64,000 | 0.01 | 594,151,515 | 12,960 | 0.270 | 2016-11-21 |
| 418 | 2016-11-14 | 112,000 | 32,000 | 0.02 | 594,151,515 | 30,800 | 0.275 | 2016-11-10 |
| 419 | 2016-11-10 | 80,000 | -152,000 | 0.01 | 594,151,515 | 23,200 | 0.290 | 2016-11-08 |
| 420 | 2016-11-09 | 232,000 | -48,000 | 0.04 | 594,151,515 | 66,120 | 0.285 | 2016-11-07 |
| 421 | 2016-11-08 | 280,000 | -32,000 | 0.05 | 594,151,515 | 81,200 | 0.290 | 2016-11-04 |
| 422 | 2016-11-07 | 312,000 | -16,000 | 0.05 | 594,151,515 | 88,920 | 0.285 | 2016-11-03 |
| 423 | 2016-11-04 | 328,000 | 248,000 | 0.06 | 594,151,515 | 91,840 | 0.280 | 2016-11-02 |
| 424 | 2016-11-03 | 80,000 | -8,000 | 0.01 | 594,151,515 | 22,400 | 0.280 | 2016-11-01 |
| 425 | 2016-11-02 | 88,000 | 80,000 | 0.01 | 594,151,515 | 25,520 | 0.290 | 2016-10-31 |
| 426 | 2016-10-31 | 8,000 | 8,000 | 0.00 | 594,151,515 | 2,280 | 0.285 | 2016-10-27 |
| 427 | 2016-10-28 | 0 | -8,000 | 0.00 | 594,151,515 | 0 | 0.275 | 2016-10-26 |
| 428 | 2016-10-27 | 8,000 | -168,000 | 0.00 | 594,151,515 | 2,240 | 0.280 | 2016-10-25 |
| 429 | 2016-10-26 | 176,000 | 64,000 | 0.03 | 594,151,515 | 48,400 | 0.275 | 2016-10-24 |
| 430 | 2016-10-20 | 112,000 | -56,000 | 0.02 | 594,151,515 | 31,920 | 0.285 | 2016-10-18 |
| 431 | 2016-10-19 | 168,000 | 96,000 | 0.03 | 594,151,515 | 48,720 | 0.290 | 2016-10-17 |
| 432 | 2016-10-18 | 72,000 | 48,000 | 0.01 | 594,151,515 | 20,880 | 0.290 | 2016-10-14 |
| 433 | 2016-10-17 | 24,000 | 16,000 | 0.00 | 594,151,515 | 6,840 | 0.285 | 2016-10-13 |
| 434 | 2016-10-14 | 8,000 | -680,000 | 0.00 | 594,151,515 | 2,320 | 0.290 | 2016-10-12 |
| 435 | 2016-10-13 | 688,000 | 360,000 | 0.12 | 594,151,515 | 196,080 | 0.285 | 2016-10-11 |
| 436 | 2016-10-12 | 328,000 | 232,000 | 0.06 | 594,151,515 | 95,120 | 0.290 | 2016-10-07 |
| 437 | 2016-10-07 | 96,000 | -8,000 | 0.02 | 594,151,515 | 26,880 | 0.280 | 2016-10-05 |
| 438 | 2016-10-06 | 104,000 | -32,000 | 0.02 | 594,151,515 | 27,040 | 0.260 | 2016-10-04 |
| 439 | 2016-09-30 | 136,000 | 80,000 | 0.02 | 594,151,515 | 34,000 | 0.250 | 2016-09-28 |
| 440 | 2016-09-29 | 56,000 | -24,000 | 0.01 | 594,151,515 | 15,120 | 0.270 | 2016-09-27 |
| 441 | 2016-09-28 | 80,000 | 80,000 | 0.01 | 594,151,515 | 21,200 | 0.265 | 2016-09-26 |
| 442 | 2016-09-27 | 0 | -248,000 | 0.00 | 594,151,515 | 0 | 0.270 | 2016-09-23 |
| 443 | 2016-09-26 | 248,000 | 16,000 | 0.04 | 594,151,515 | 64,480 | 0.260 | 2016-09-22 |
| 444 | 2016-09-21 | 232,000 | -88,000 | 0.04 | 594,151,515 | 61,480 | 0.265 | 2016-09-19 |
| 445 | 2016-09-14 | 320,000 | -32,000 | 0.05 | 594,151,515 | 83,200 | 0.260 | 2016-09-12 |
| 446 | 2016-09-13 | 352,000 | 280,000 | 0.06 | 594,151,515 | 98,560 | 0.280 | 2016-09-09 |
| 447 | 2016-09-12 | 72,000 | -8,000 | 0.01 | 594,151,515 | 20,520 | 0.285 | 2016-09-08 |
| 448 | 2016-09-09 | 80,000 | 80,000 | 0.01 | 594,151,515 | 21,600 | 0.270 | 2016-09-07 |
| 449 | 2016-09-08 | 0 | -192,000 | 0.00 | 594,151,515 | 0 | 0.275 | 2016-09-06 |
| 450 | 2016-09-06 | 192,000 | 112,000 | 0.03 | 594,151,515 | 50,880 | 0.265 | 2016-09-02 |
| 451 | 2016-09-05 | 80,000 | -112,000 | 0.02 | 495,151,515 | 21,200 | 0.265 | 2016-09-01 |
| 452 | 2016-09-02 | 192,000 | 96,000 | 0.04 | 495,151,515 | 50,880 | 0.265 | 2016-08-31 |
| 453 | 2016-09-01 | 96,000 | -24,000 | 0.02 | 495,151,515 | 25,920 | 0.270 | 2016-08-30 |
| 454 | 2016-08-30 | 120,000 | -24,000 | 0.02 | 495,151,515 | 33,600 | 0.280 | 2016-08-26 |
| 455 | 2016-08-29 | 144,000 | -8,000 | 0.03 | 495,151,515 | 38,880 | 0.270 | 2016-08-25 |
| 456 | 2016-08-25 | 152,000 | 144,000 | 0.03 | 495,151,515 | 41,040 | 0.270 | 2016-08-23 |
| 457 | 2016-08-24 | 8,000 | -16,000 | 0.00 | 495,151,515 | 2,160 | 0.270 | 2016-08-22 |
| 458 | 2016-08-23 | 24,000 | -96,000 | 0.00 | 495,151,515 | 6,720 | 0.280 | 2016-08-19 |
| 459 | 2016-08-22 | 120,000 | 24,000 | 0.02 | 495,151,515 | 33,000 | 0.275 | 2016-08-18 |
| 460 | 2016-08-19 | 96,000 | -80,000 | 0.02 | 495,151,515 | 25,440 | 0.265 | 2016-08-17 |
| 461 | 2016-08-18 | 176,000 | -24,000 | 0.04 | 495,151,515 | 48,400 | 0.275 | 2016-08-16 |
| 462 | 2016-08-17 | 200,000 | 80,000 | 0.04 | 495,151,515 | 54,000 | 0.270 | 2016-08-15 |
| 463 | 2016-08-15 | 120,000 | -8,000 | 0.02 | 495,151,515 | 33,000 | 0.275 | 2016-08-11 |
| 464 | 2016-08-12 | 128,000 | 8,000 | 0.03 | 495,151,515 | 33,920 | 0.265 | 2016-08-10 |
| 465 | 2016-08-10 | 120,000 | -192,000 | 0.02 | 495,151,515 | 33,600 | 0.280 | 2016-08-08 |
| 466 | 2016-08-09 | 312,000 | -200,000 | 0.06 | 495,151,515 | 87,360 | 0.280 | 2016-08-05 |
| 467 | 2016-08-08 | 512,000 | -16,000 | 0.10 | 495,151,515 | 138,240 | 0.270 | 2016-08-04 |
| 468 | 2016-08-05 | 528,000 | -80,000 | 0.11 | 495,151,515 | 145,200 | 0.275 | 2016-08-03 |
| 469 | 2016-08-03 | 608,000 | 16,000 | 0.12 | 495,151,515 | 161,120 | 0.265 | 2016-07-29 |
| 470 | 2016-07-27 | 592,000 | 56,000 | 0.12 | 495,151,515 | 165,760 | 0.280 | 2016-07-25 |
| 471 | 2016-07-26 | 536,000 | 56,000 | 0.11 | 495,151,515 | 147,400 | 0.275 | 2016-07-22 |
| 472 | 2016-07-25 | 480,000 | 8,000 | 0.10 | 495,151,515 | 134,400 | 0.280 | 2016-07-21 |
| 473 | 2016-07-22 | 472,000 | 32,000 | 0.10 | 495,151,515 | 132,160 | 0.280 | 2016-07-20 |
| 474 | 2016-07-20 | 440,000 | 8,000 | 0.09 | 495,151,515 | 118,800 | 0.270 | 2016-07-18 |
| 475 | 2016-07-15 | 432,000 | 136,000 | 0.09 | 495,151,515 | 127,440 | 0.295 | 2016-07-13 |
| 476 | 2016-07-14 | 296,000 | -8,000 | 0.06 | 495,151,515 | 85,840 | 0.290 | 2016-07-12 |
| 477 | 2016-07-13 | 304,000 | -64,000 | 0.06 | 495,151,515 | 85,120 | 0.280 | 2016-07-11 |
| 478 | 2016-07-12 | 368,000 | 96,000 | 0.07 | 495,151,515 | 103,040 | 0.280 | 2016-07-08 |
| 479 | 2016-07-11 | 272,000 | 32,000 | 0.05 | 495,151,515 | 77,520 | 0.285 | 2016-07-07 |
| 480 | 2016-07-08 | 240,000 | 72,000 | 0.05 | 495,151,515 | 69,600 | 0.290 | 2016-07-06 |
| 481 | 2016-07-07 | 168,000 | -88,000 | 0.03 | 495,151,515 | 50,400 | 0.300 | 2016-07-05 |
| 482 | 2016-07-06 | 256,000 | 64,000 | 0.05 | 495,151,515 | 78,080 | 0.305 | 2016-07-04 |
| 483 | 2016-07-04 | 192,000 | -232,000 | 0.04 | 495,151,515 | 58,560 | 0.305 | 2016-06-29 |
| 484 | 2016-06-30 | 424,000 | 104,000 | 0.09 | 495,151,515 | 129,320 | 0.305 | 2016-06-28 |
| 485 | 2016-06-29 | 320,000 | -96,000 | 0.06 | 495,151,515 | 105,600 | 0.330 | 2016-06-27 |
| 486 | 2016-06-28 | 416,000 | 48,000 | 0.08 | 495,151,515 | 128,960 | 0.310 | 2016-06-24 |
| 487 | 2016-06-27 | 368,000 | -40,000 | 0.07 | 495,151,515 | 132,480 | 0.360 | 2016-06-23 |
| 488 | 2016-06-24 | 408,000 | -8,000 | 0.08 | 495,151,515 | 140,760 | 0.345 | 2016-06-22 |
| 489 | 2016-06-23 | 416,000 | 296,000 | 0.08 | 495,151,515 | 139,360 | 0.335 | 2016-06-21 |
| 490 | 2016-06-22 | 120,000 | 104,000 | 0.02 | 495,151,515 | 42,600 | 0.355 | 2016-06-20 |
| 491 | 2016-06-21 | 16,000 | -384,000 | 0.00 | 495,151,515 | 5,760 | 0.360 | 2016-06-17 |
| 492 | 2016-06-20 | 400,000 | 392,000 | 0.08 | 495,151,515 | 150,000 | 0.375 | 2016-06-16 |
| 493 | 2016-06-17 | 8,000 | -8,000 | 0.00 | 495,151,515 | 2,840 | 0.355 | 2016-06-15 |
| 494 | 2016-06-16 | 16,000 | -264,000 | 0.00 | 495,151,515 | 4,880 | 0.305 | 2016-06-14 |
| 495 | 2016-06-15 | 280,000 | 272,000 | 0.06 | 495,151,515 | 81,200 | 0.290 | 2016-06-13 |
| 496 | 2016-06-14 | 8,000 | -40,000 | 0.00 | 495,151,515 | 2,280 | 0.285 | 2016-06-10 |
| 497 | 2016-06-13 | 48,000 | 40,000 | 0.01 | 495,151,515 | 12,480 | 0.260 | 2016-06-08 |
| 498 | 2016-06-07 | 8,000 | -8,000 | 0.00 | 495,151,515 | 2,120 | 0.265 | 2016-06-03 |
| 499 | 2016-06-06 | 16,000 | -32,000 | 0.00 | 495,151,515 | 4,160 | 0.260 | 2016-06-02 |
| 500 | 2016-06-03 | 48,000 | 40,000 | 0.01 | 495,151,515 | 12,240 | 0.255 | 2016-06-01 |
| 501 | 2016-06-02 | 8,000 | -80,000 | 0.00 | 495,151,515 | 2,040 | 0.255 | 2016-05-31 |
| 502 | 2016-06-01 | 88,000 | 32,000 | 0.02 | 495,151,515 | 21,824 | 0.248 | 2016-05-30 |
| 503 | 2016-05-31 | 56,000 | -16,000 | 0.01 | 495,151,515 | 13,832 | 0.247 | 2016-05-27 |
| 504 | 2016-05-27 | 72,000 | 8,000 | 0.01 | 495,151,515 | 17,712 | 0.246 | 2016-05-25 |
| 505 | 2016-05-25 | 64,000 | 8,000 | 0.01 | 495,151,515 | 15,808 | 0.247 | 2016-05-23 |
| 506 | 2016-05-24 | 56,000 | -32,000 | 0.01 | 495,151,515 | 13,944 | 0.249 | 2016-05-20 |
| 507 | 2016-05-23 | 88,000 | -8,000 | 0.02 | 495,151,515 | 22,000 | 0.250 | 2016-05-19 |
| 508 | 2016-05-20 | 96,000 | 24,000 | 0.02 | 495,151,515 | 24,000 | 0.250 | 2016-05-18 |
| 509 | 2016-05-18 | 72,000 | -40,000 | 0.01 | 495,151,515 | 18,000 | 0.250 | 2016-05-16 |
| 510 | 2016-05-17 | 112,000 | 48,000 | 0.02 | 495,151,515 | 27,776 | 0.248 | 2016-05-13 |
| 511 | 2016-05-16 | 64,000 | 16,000 | 0.01 | 495,151,515 | 16,320 | 0.255 | 2016-05-12 |
| 512 | 2016-05-13 | 48,000 | 48,000 | 0.01 | 495,151,515 | 12,480 | 0.260 | 2016-05-11 |
| 513 | 2016-05-12 | 0 | -120,000 | 0.00 | 495,151,515 | 0 | 0.250 | 2016-05-10 |
| 514 | 2016-05-06 | 120,000 | -24,000 | 0.02 | 495,151,515 | 31,200 | 0.260 | 2016-05-04 |
| 515 | 2016-05-03 | 144,000 | 8,000 | 0.03 | 495,151,515 | 40,320 | 0.280 | 2016-04-28 |
| 516 | 2016-04-29 | 136,000 | 112,000 | 0.03 | 495,151,515 | 38,760 | 0.285 | 2016-04-27 |
| 517 | 2016-04-27 | 24,000 | 16,000 | 0.00 | 495,151,515 | 7,080 | 0.295 | 2016-04-25 |
| 518 | 2016-04-26 | 8,000 | -32,000 | 0.00 | 495,151,515 | 2,160 | 0.270 | 2016-04-22 |
| 519 | 2016-04-25 | 40,000 | 16,000 | 0.01 | 495,151,515 | 10,200 | 0.255 | 2016-04-21 |
| 520 | 2016-04-18 | 24,000 | -8,000 | 0.00 | 495,151,515 | 6,120 | 0.255 | 2016-04-14 |
| 521 | 2016-04-15 | 32,000 | -104,000 | 0.01 | 495,151,515 | 8,320 | 0.260 | 2016-04-13 |
| 522 | 2016-04-14 | 136,000 | -32,000 | 0.03 | 495,151,515 | 34,000 | 0.250 | 2016-04-12 |
| 523 | 2016-04-13 | 168,000 | -80,000 | 0.03 | 495,151,515 | 43,680 | 0.260 | 2016-04-11 |
| 524 | 2016-04-12 | 248,000 | 160,000 | 0.05 | 495,151,515 | 58,280 | 0.235 | 2016-04-08 |
| 525 | 2016-04-11 | 88,000 | -24,000 | 0.02 | 495,151,515 | 21,560 | 0.245 | 2016-04-07 |
| 526 | 2016-04-08 | 112,000 | -120,000 | 0.02 | 495,151,515 | 28,560 | 0.255 | 2016-04-06 |
| 527 | 2016-04-07 | 232,000 | 16,000 | 0.05 | 495,151,515 | 52,200 | 0.225 | 2016-04-05 |
| 528 | 2016-04-06 | 216,000 | 56,000 | 0.04 | 495,151,515 | 51,624 | 0.239 | 2016-04-01 |
| 529 | 2016-04-05 | 160,000 | 120,000 | 0.03 | 495,151,515 | 38,880 | 0.243 | 2016-03-31 |
| 530 | 2016-04-01 | 40,000 | 16,000 | 0.01 | 495,151,515 | 10,000 | 0.250 | 2016-03-30 |
| 531 | 2016-03-31 | 24,000 | -80,000 | 0.00 | 495,151,515 | 5,856 | 0.244 | 2016-03-29 |
| 532 | 2016-03-30 | 104,000 | -32,000 | 0.02 | 495,151,515 | 27,040 | 0.260 | 2016-03-24 |
| 533 | 2016-03-29 | 136,000 | 104,000 | 0.03 | 495,151,515 | 36,720 | 0.270 | 2016-03-23 |
| 534 | 2016-03-24 | 32,000 | -32,000 | 0.01 | 495,151,515 | 8,480 | 0.265 | 2016-03-22 |
| 535 | 2016-03-23 | 64,000 | -72,000 | 0.01 | 495,151,515 | 15,680 | 0.245 | 2016-03-21 |
| 536 | 2016-03-22 | 136,000 | 24,000 | 0.03 | 495,151,515 | 32,640 | 0.240 | 2016-03-18 |
| 537 | 2016-03-21 | 112,000 | 40,000 | 0.02 | 495,151,515 | 24,976 | 0.223 | 2016-03-17 |
| 538 | 2016-03-18 | 72,000 | 48,000 | 0.01 | 495,151,515 | 16,560 | 0.230 | 2016-03-16 |
| 539 | 2016-03-17 | 24,000 | -152,000 | 0.00 | 495,151,515 | 5,280 | 0.220 | 2016-03-15 |
| 540 | 2016-03-16 | 176,000 | -192,000 | 0.04 | 495,151,515 | 42,064 | 0.239 | 2016-03-14 |
| 541 | 2016-03-15 | 368,000 | 264,000 | 0.07 | 495,151,515 | 87,584 | 0.238 | 2016-03-11 |
| 542 | 2016-03-14 | 104,000 | 104,000 | 0.02 | 495,151,515 | 25,376 | 0.244 | 2016-03-10 |
| 543 | 2016-03-11 | 0 | -24,000 | 0.00 | 495,151,515 | 0 | 0.240 | 2016-03-09 |
| 544 | 2016-03-08 | 24,000 | -56,000 | 0.00 | 495,151,515 | 6,480 | 0.270 | 2016-03-04 |
| 545 | 2016-03-07 | 80,000 | -224,000 | 0.02 | 495,151,515 | 20,800 | 0.260 | 2016-03-03 |
| 546 | 2016-03-04 | 304,000 | -320,000 | 0.06 | 495,151,515 | 82,080 | 0.270 | 2016-03-02 |
| 547 | 2016-03-03 | 624,000 | 64,000 | 0.13 | 495,151,515 | 168,480 | 0.270 | 2016-03-01 |
| 548 | 2016-03-02 | 560,000 | -88,000 | 0.11 | 495,151,515 | 159,600 | 0.285 | 2016-02-29 |
| 549 | 2016-03-01 | 648,000 | 624,000 | 0.13 | 495,151,515 | 178,200 | 0.275 | 2016-02-26 |
| 550 | 2016-02-29 | 24,000 | -8,000 | 0.00 | 495,151,515 | 6,240 | 0.260 | 2016-02-25 |
| 551 | 2016-02-26 | 32,000 | -8,000 | 0.01 | 495,151,515 | 8,640 | 0.270 | 2016-02-24 |
| 552 | 2016-02-25 | 40,000 | 16,000 | 0.01 | 495,151,515 | 10,400 | 0.260 | 2016-02-23 |
| 553 | 2016-02-24 | 24,000 | -112,000 | 0.00 | 495,151,515 | 4,224 | 0.176 | 2016-02-22 |
| 554 | 2016-02-19 | 136,000 | -88,000 | 0.03 | 495,151,515 | 17,952 | 0.132 | 2016-02-17 |
| 555 | 2016-02-12 | 224,000 | 32,000 | 0.05 | 495,151,515 | 28,448 | 0.127 | 2016-02-05 |
| 556 | 2016-02-11 | 192,000 | 16,000 | 0.04 | 495,151,515 | 24,960 | 0.130 | 2016-02-04 |
| 557 | 2016-01-27 | 176,000 | -48,000 | 0.04 | 495,151,515 | 24,288 | 0.138 | 2016-01-25 |
| 558 | 2016-01-26 | 224,000 | 16,000 | 0.05 | 495,151,515 | 29,792 | 0.133 | 2016-01-22 |
| 559 | 2016-01-25 | 208,000 | -88,000 | 0.04 | 495,151,515 | 27,040 | 0.130 | 2016-01-21 |
| 560 | 2016-01-21 | 296,000 | -8,000 | 0.06 | 495,151,515 | 43,216 | 0.146 | 2016-01-19 |
| 561 | 2016-01-20 | 304,000 | 8,000 | 0.06 | 495,151,515 | 44,080 | 0.145 | 2016-01-18 |
| 562 | 2016-01-19 | 296,000 | 96,000 | 0.06 | 495,151,515 | 44,104 | 0.149 | 2016-01-15 |
| 563 | 2016-01-15 | 200,000 | 64,000 | 0.04 | 495,151,515 | 28,200 | 0.141 | 2016-01-13 |
| 564 | 2016-01-14 | 136,000 | 72,000 | 0.03 | 495,151,515 | 20,672 | 0.152 | 2016-01-12 |
| 565 | 2016-01-13 | 64,000 | -88,000 | 0.01 | 495,151,515 | 10,304 | 0.161 | 2016-01-11 |
| 566 | 2016-01-12 | 152,000 | 56,000 | 0.03 | 495,151,515 | 25,840 | 0.170 | 2016-01-08 |
| 567 | 2016-01-11 | 96,000 | -96,000 | 0.02 | 495,151,515 | 16,224 | 0.169 | 2016-01-07 |
| 568 | 2016-01-07 | 192,000 | -40,000 | 0.04 | 495,151,515 | 32,640 | 0.170 | 2016-01-05 |
| 569 | 2016-01-06 | 232,000 | 8,000 | 0.05 | 495,151,515 | 40,136 | 0.173 | 2016-01-04 |
| 570 | 2016-01-05 | 224,000 | 8,000 | 0.05 | 495,151,515 | 39,424 | 0.176 | 2015-12-30 |
| 571 | 2016-01-04 | 216,000 | 40,000 | 0.04 | 495,151,515 | 37,152 | 0.172 | 2015-12-29 |
| 572 | 2015-12-29 | 176,000 | -88,000 | 0.04 | 495,151,515 | 31,856 | 0.181 | 2015-12-23 |
| 573 | 2015-12-28 | 264,000 | -96,000 | 0.05 | 495,151,515 | 46,200 | 0.175 | 2015-12-22 |
| 574 | 2015-12-23 | 360,000 | 112,000 | 0.07 | 495,151,515 | 63,000 | 0.175 | 2015-12-21 |
| 575 | 2015-12-22 | 248,000 | -8,000 | 0.05 | 495,151,515 | 45,136 | 0.182 | 2015-12-18 |
| 576 | 2015-12-21 | 256,000 | -80,000 | 0.05 | 495,151,515 | 46,592 | 0.182 | 2015-12-17 |
| 577 | 2015-12-18 | 336,000 | 8,000 | 0.07 | 495,151,515 | 62,160 | 0.185 | 2015-12-16 |
| 578 | 2015-12-16 | 328,000 | -128,000 | 0.07 | 495,151,515 | 59,040 | 0.180 | 2015-12-14 |
| 579 | 2015-12-14 | 456,000 | -40,000 | 0.09 | 495,151,515 | 83,448 | 0.183 | 2015-12-10 |
| 580 | 2015-12-11 | 496,000 | -64,000 | 0.10 | 495,151,515 | 86,304 | 0.174 | 2015-12-09 |
| 581 | 2015-12-10 | 560,000 | 264,000 | 0.11 | 495,151,515 | 101,920 | 0.182 | 2015-12-08 |
| 582 | 2015-12-09 | 296,000 | -32,000 | 0.06 | 495,151,515 | 54,464 | 0.184 | 2015-12-07 |
| 583 | 2015-12-08 | 328,000 | -192,000 | 0.07 | 495,151,515 | 66,584 | 0.203 | 2015-12-04 |
| 584 | 2015-12-07 | 520,000 | 88,000 | 0.11 | 495,151,515 | 140,400 | 0.270 | 2015-12-03 |
| 585 | 2015-12-04 | 432,000 | 112,000 | 0.09 | 495,151,515 | 118,800 | 0.275 | 2015-12-02 |
| 586 | 2015-12-03 | 320,000 | 32,000 | 0.06 | 495,151,515 | 88,000 | 0.275 | 2015-12-01 |
| 587 | 2015-12-02 | 288,000 | 24,000 | 0.06 | 495,151,515 | 82,080 | 0.285 | 2015-11-30 |
| 588 | 2015-12-01 | 264,000 | -24,000 | 0.05 | 495,151,515 | 79,200 | 0.300 | 2015-11-27 |
| 589 | 2015-11-27 | 288,000 | -8,000 | 0.06 | 495,151,515 | 95,040 | 0.330 | 2015-11-25 |
| 590 | 2015-11-26 | 296,000 | -24,000 | 0.06 | 495,151,515 | 97,680 | 0.330 | 2015-11-24 |
| 591 | 2015-11-25 | 320,000 | 16,000 | 0.06 | 495,151,515 | 104,000 | 0.325 | 2015-11-23 |
| 592 | 2015-11-24 | 304,000 | -8,000 | 0.06 | 495,151,515 | 98,800 | 0.325 | 2015-11-20 |
| 593 | 2015-11-23 | 312,000 | -8,000 | 0.06 | 495,151,515 | 104,520 | 0.335 | 2015-11-19 |
| 594 | 2015-11-20 | 320,000 | -16,000 | 0.06 | 495,151,515 | 104,000 | 0.325 | 2015-11-18 |
| 595 | 2015-11-17 | 336,000 | -16,000 | 0.07 | 495,151,515 | 109,200 | 0.325 | 2015-11-13 |
| 596 | 2015-11-13 | 352,000 | -208,000 | 0.07 | 495,151,515 | 114,400 | 0.325 | 2015-11-11 |
| 597 | 2015-11-12 | 560,000 | -104,000 | 0.11 | 495,151,515 | 184,800 | 0.330 | 2015-11-10 |
| 598 | 2015-11-11 | 664,000 | -40,000 | 0.13 | 495,151,515 | 219,120 | 0.330 | 2015-11-09 |
| 599 | 2015-11-10 | 704,000 | -32,000 | 0.14 | 495,151,515 | 228,800 | 0.325 | 2015-11-06 |
| 600 | 2015-11-09 | 736,000 | 256,000 | 0.15 | 495,151,515 | 242,880 | 0.330 | 2015-11-05 |
| 601 | 2015-11-06 | 480,000 | -88,000 | 0.10 | 495,151,515 | 153,600 | 0.320 | 2015-11-04 |
| 602 | 2015-11-05 | 568,000 | 568,000 | 0.11 | 495,151,515 | 198,800 | 0.350 | 2015-11-03 |
| 603 | 2015-10-30 | 0 | -128,000 | 0.00 | 495,151,515 | 0 | 0.385 | 2015-10-28 |
| 604 | 2015-10-29 | 128,000 | 128,000 | 0.03 | 495,151,515 | 50,560 | 0.395 | 2015-10-27 |
| 605 | 2015-10-09 | 0 | -24,000 | 0.00 | 495,151,515 | 0 | 0.425 | 2015-10-07 |
| 606 | 2015-10-08 | 24,000 | -80,000 | 0.00 | 495,151,515 | 9,840 | 0.410 | 2015-10-06 |
| 607 | 2015-10-07 | 104,000 | -216,000 | 0.02 | 495,151,515 | 41,600 | 0.400 | 2015-10-05 |
| 608 | 2015-10-06 | 320,000 | 280,000 | 0.06 | 495,151,515 | 129,600 | 0.405 | 2015-10-02 |
| 609 | 2015-10-05 | 40,000 | -416,000 | 0.01 | 415,151,515 | 16,000 | 0.400 | 2015-09-30 |
| 610 | 2015-10-02 | 456,000 | 456,000 | 0.11 | 415,151,515 | 182,400 | 0.400 | 2015-09-29 |
| 611 | 2015-09-24 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 0.445 | 2015-09-22 |
| 612 | 2015-09-23 | 40,000 | -2,336,000 | 0.01 | 400,000,000 | 17,200 | 0.430 | 2015-09-21 |
| 613 | 2015-09-22 | 2,376,000 | 2,209,200 | 0.59 | 400,000,000 | 1,092,960 | 0.460 | 2015-09-18 |
| 614 | 2015-09-21 | 166,800 | -545,200 | 0.04 | 400,000,000 | 70,890 | 0.425 | 2015-09-17 |
| 615 | 2015-09-18 | 712,000 | -153,000 | 0.18 | 400,000,000 | 331,080 | 0.465 | 2015-09-16 |
| 616 | 2015-09-17 | 865,000 | -3,336,000 | 0.22 | 400,000,000 | 393,575 | 0.455 | 2015-09-15 |
| 617 | 2015-09-16 | 4,201,000 | 4,097,650 | 1.05 | 400,000,000 | 1,974,470 | 0.470 | 2015-09-14 |
| 618 | 2015-09-15 | 103,350 | -1,373,650 | 0.03 | 400,000,000 | 55,809 | 0.540 | 2015-09-11 |
| 619 | 2015-09-14 | 1,477,000 | 1,121,080 | 0.37 | 400,000,000 | 812,350 | 0.550 | 2015-09-10 |
| 620 | 2015-09-11 | 355,920 | 355,920 | 0.09 | 400,000,000 | 209,993 | 0.590 | 2015-09-09 |
| 621 | 2015-09-10 | 0 | -56,000 | 0.00 | 400,000,000 | 0 | 0.610 | 2015-09-08 |
| 622 | 2015-09-09 | 56,000 | -312,000 | 0.01 | 400,000,000 | 32,480 | 0.580 | 2015-09-07 |
| 623 | 2015-09-08 | 368,000 | -40,000 | 0.09 | 400,000,000 | 239,200 | 0.650 | 2015-09-04 |
| 624 | 2015-09-07 | 408,000 | 408,000 | 0.10 | 400,000,000 | 248,880 | 0.610 | 2015-09-02 |
| 625 | 2015-08-28 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 0.680 | 2015-08-26 |
| 626 | 2015-08-27 | 24,000 | 24,000 | 0.01 | 400,000,000 | 16,800 | 0.700 | 2015-08-25 |
| 627 | 2015-07-13 | 0 | -96,000 | 0.00 | 400,000,000 | 0 | 0.750 | 2015-07-09 |
| 628 | 2015-07-10 | 96,000 | -16,000 | 0.02 | 400,000,000 | 55,680 | 0.580 | 2015-07-08 |
| 629 | 2015-07-09 | 112,000 | 64,000 | 0.03 | 400,000,000 | 77,280 | 0.690 | 2015-07-07 |
| 630 | 2015-07-08 | 48,000 | -80,000 | 0.01 | 400,000,000 | 36,960 | 0.770 | 2015-07-06 |
| 631 | 2015-07-07 | 128,000 | 8,000 | 0.03 | 400,000,000 | 126,720 | 0.990 | 2015-07-03 |
| 632 | 2015-07-06 | 120,000 | 72,000 | 0.03 | 400,000,000 | 135,600 | 1.130 | 2015-07-02 |
| 633 | 2015-07-03 | 48,000 | -64,000 | 0.01 | 400,000,000 | 56,640 | 1.180 | 2015-06-30 |
| 634 | 2015-07-02 | 112,000 | -8,000 | 0.03 | 400,000,000 | 131,040 | 1.170 | 2015-06-29 |
| 635 | 2015-06-30 | 120,000 | -80,000 | 0.03 | 400,000,000 | 150,000 | 1.250 | 2015-06-26 |
| 636 | 2015-06-29 | 200,000 | 64,000 | 0.05 | 400,000,000 | 254,000 | 1.270 | 2015-06-25 |
| 637 | 2015-06-26 | 136,000 | -240,000 | 0.03 | 400,000,000 | 176,800 | 1.300 | 2015-06-24 |
| 638 | 2015-06-25 | 376,000 | -48,000 | 0.09 | 400,000,000 | 462,480 | 1.230 | 2015-06-23 |
| 639 | 2015-06-24 | 424,000 | 144,000 | 0.11 | 400,000,000 | 508,800 | 1.200 | 2015-06-22 |
| 640 | 2015-06-23 | 280,000 | -48,000 | 0.07 | 400,000,000 | 358,400 | 1.280 | 2015-06-19 |
| 641 | 2015-06-22 | 328,000 | 16,000 | 0.08 | 400,000,000 | 410,000 | 1.250 | 2015-06-18 |
| 642 | 2015-06-19 | 312,000 | -352,000 | 0.08 | 400,000,000 | 380,640 | 1.220 | 2015-06-17 |
| 643 | 2015-06-18 | 664,000 | 16,000 | 0.17 | 400,000,000 | 796,800 | 1.200 | 2015-06-16 |
| 644 | 2015-06-17 | 648,000 | 480,000 | 0.16 | 400,000,000 | 816,480 | 1.260 | 2015-06-15 |
| 645 | 2015-06-15 | 168,000 | -16,000 | 0.04 | 400,000,000 | 230,160 | 1.370 | 2015-06-11 |
| 646 | 2015-06-12 | 184,000 | 32,000 | 0.05 | 400,000,000 | 246,560 | 1.340 | 2015-06-10 |
| 647 | 2015-06-11 | 152,000 | -184,000 | 0.04 | 400,000,000 | 203,680 | 1.340 | 2015-06-09 |
| 648 | 2015-06-10 | 336,000 | -304,000 | 0.08 | 400,000,000 | 470,400 | 1.400 | 2015-06-08 |
| 649 | 2015-06-09 | 640,000 | 432,000 | 0.16 | 400,000,000 | 908,800 | 1.420 | 2015-06-05 |
| 650 | 2015-06-08 | 208,000 | -32,000 | 0.05 | 400,000,000 | 301,600 | 1.450 | 2015-06-04 |
| 651 | 2015-06-05 | 240,000 | -32,000 | 0.06 | 400,000,000 | 362,400 | 1.510 | 2015-06-03 |
| 652 | 2015-06-04 | 272,000 | -112,000 | 0.07 | 400,000,000 | 410,720 | 1.510 | 2015-06-02 |
| 653 | 2015-06-03 | 384,000 | -96,000 | 0.10 | 400,000,000 | 533,760 | 1.390 | 2015-06-01 |
| 654 | 2015-06-02 | 480,000 | 120,000 | 0.12 | 400,000,000 | 681,600 | 1.420 | 2015-05-29 |
| 655 | 2015-06-01 | 360,000 | 48,000 | 0.09 | 400,000,000 | 532,800 | 1.480 | 2015-05-28 |
| 656 | 2015-05-29 | 312,000 | 64,000 | 0.08 | 400,000,000 | 471,120 | 1.510 | 2015-05-27 |
| 657 | 2015-05-28 | 248,000 | 16,000 | 0.06 | 400,000,000 | 384,400 | 1.550 | 2015-05-26 |
| 658 | 2015-05-26 | 232,000 | -72,000 | 0.06 | 400,000,000 | 343,360 | 1.480 | 2015-05-21 |
| 659 | 2015-05-21 | 304,000 | -192,000 | 0.08 | 400,000,000 | 443,840 | 1.460 | 2015-05-19 |
| 660 | 2015-05-20 | 496,000 | -8,000 | 0.12 | 400,000,000 | 719,200 | 1.450 | 2015-05-18 |
| 661 | 2015-05-19 | 504,000 | -40,000 | 0.13 | 400,000,000 | 695,520 | 1.380 | 2015-05-15 |
| 662 | 2015-05-18 | 544,000 | 256,000 | 0.14 | 400,000,000 | 767,040 | 1.410 | 2015-05-14 |
| 663 | 2015-05-15 | 288,000 | 24,000 | 0.07 | 400,000,000 | 432,000 | 1.500 | 2015-05-13 |
| 664 | 2015-05-14 | 264,000 | 24,000 | 0.07 | 400,000,000 | 398,640 | 1.510 | 2015-05-12 |
| 665 | 2015-05-13 | 240,000 | -40,000 | 0.06 | 400,000,000 | 384,000 | 1.600 | 2015-05-11 |
| 666 | 2015-05-12 | 280,000 | 24,000 | 0.07 | 400,000,000 | 442,400 | 1.580 | 2015-05-08 |
| 667 | 2015-05-11 | 256,000 | 16,000 | 0.06 | 400,000,000 | 391,680 | 1.530 | 2015-05-07 |
| 668 | 2015-05-08 | 240,000 | -112,000 | 0.06 | 400,000,000 | 400,800 | 1.670 | 2015-05-06 |
| 669 | 2015-05-07 | 352,000 | -192,000 | 0.09 | 400,000,000 | 616,000 | 1.750 | 2015-05-05 |
| 670 | 2015-05-06 | 544,000 | 232,000 | 0.14 | 400,000,000 | 897,600 | 1.650 | 2015-05-04 |
| 671 | 2015-05-05 | 312,000 | 224,000 | 0.08 | 400,000,000 | 446,160 | 1.430 | 2015-04-30 |
| 672 | 2015-04-30 | 88,000 | 8,000 | 0.02 | 400,000,000 | 113,520 | 1.290 | 2015-04-28 |
| 673 | 2015-04-29 | 80,000 | -8,000 | 0.02 | 400,000,000 | 107,200 | 1.340 | 2015-04-27 |
| 674 | 2015-04-28 | 88,000 | -32,000 | 0.02 | 400,000,000 | 113,520 | 1.290 | 2015-04-24 |
| 675 | 2015-04-27 | 120,000 | 32,000 | 0.03 | 400,000,000 | 150,000 | 1.250 | 2015-04-23 |
| 676 | 2015-04-23 | 88,000 | -8,000 | 0.02 | 400,000,000 | 114,400 | 1.300 | 2015-04-21 |
| 677 | 2015-04-22 | 96,000 | 8,000 | 0.02 | 400,000,000 | 125,760 | 1.310 | 2015-04-20 |
| 678 | 2015-04-21 | 88,000 | 8,000 | 0.02 | 400,000,000 | 105,600 | 1.200 | 2015-04-17 |
| 679 | 2015-04-16 | 80,000 | -72,000 | 0.02 | 400,000,000 | 96,000 | 1.200 | 2015-04-14 |
| 680 | 2015-04-15 | 152,000 | 88,000 | 0.04 | 400,000,000 | 186,960 | 1.230 | 2015-04-13 |
| 681 | 2015-04-14 | 64,000 | 24,000 | 0.02 | 400,000,000 | 74,880 | 1.170 | 2015-04-10 |
| 682 | 2015-04-13 | 40,000 | -8,000 | 0.01 | 400,000,000 | 47,600 | 1.190 | 2015-04-09 |
| 683 | 2015-04-09 | 48,000 | 16,000 | 0.01 | 400,000,000 | 58,080 | 1.210 | 2015-04-02 |
| 684 | 2015-04-08 | 32,000 | 32,000 | 0.01 | 400,000,000 | 38,080 | 1.190 | 2015-04-01 |
| 685 | 2015-04-01 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 1.290 | 2015-03-30 |
| 686 | 2015-03-31 | 8,000 | -8,000 | 0.00 | 400,000,000 | 10,320 | 1.290 | 2015-03-27 |
| 687 | 2015-03-23 | 16,000 | -16,000 | 0.00 | 400,000,000 | 19,200 | 1.200 | 2015-03-19 |
| 688 | 2015-03-20 | 32,000 | -16,000 | 0.01 | 400,000,000 | 39,360 | 1.230 | 2015-03-18 |
| 689 | 2015-03-19 | 48,000 | -8,000 | 0.01 | 400,000,000 | 56,160 | 1.170 | 2015-03-17 |
| 690 | 2015-03-18 | 56,000 | 16,000 | 0.01 | 400,000,000 | 64,960 | 1.160 | 2015-03-16 |
| 691 | 2015-03-13 | 40,000 | -48,000 | 0.01 | 400,000,000 | 52,000 | 1.300 | 2015-03-11 |
| 692 | 2015-03-12 | 88,000 | 8,000 | 0.02 | 400,000,000 | 119,680 | 1.360 | 2015-03-10 |
| 693 | 2015-03-11 | 80,000 | 40,000 | 0.02 | 400,000,000 | 108,800 | 1.360 | 2015-03-09 |
| 694 | 2015-03-09 | 40,000 | -40,000 | 0.01 | 400,000,000 | 54,800 | 1.370 | 2015-03-05 |
| 695 | 2015-03-06 | 80,000 | -8,000 | 0.02 | 400,000,000 | 118,400 | 1.480 | 2015-03-04 |
| 696 | 2015-03-04 | 88,000 | 88,000 | 0.02 | 400,000,000 | 131,120 | 1.490 | 2015-03-02 |
| 697 | 2015-03-03 | 0 | -64,000 | 0.00 | 400,000,000 | 0 | 1.400 | 2015-02-27 |
| 698 | 2015-03-02 | 64,000 | 64,000 | 0.02 | 400,000,000 | 87,680 | 1.370 | 2015-02-26 |
| 699 | 2015-02-27 | 0 | -56,000 | 0.00 | 400,000,000 | 0 | 1.430 | 2015-02-25 |
| 700 | 2015-02-26 | 56,000 | -24,000 | 0.01 | 400,000,000 | 80,080 | 1.430 | 2015-02-24 |
| 701 | 2015-02-25 | 80,000 | 48,000 | 0.02 | 400,000,000 | 116,000 | 1.450 | 2015-02-23 |
| 702 | 2015-02-24 | 32,000 | 16,000 | 0.01 | 400,000,000 | 43,200 | 1.350 | 2015-02-17 |
| 703 | 2015-02-17 | 16,000 | -16,000 | 0.00 | 400,000,000 | 19,040 | 1.190 | 2015-02-13 |
| 704 | 2015-02-13 | 32,000 | -8,000 | 0.01 | 400,000,000 | 33,600 | 1.050 | 2015-02-11 |
| 705 | 2015-02-12 | 40,000 | 40,000 | 0.01 | 400,000,000 | 43,200 | 1.080 | 2015-02-10 |
| 706 | 2015-02-11 | 0 | -32,000 | 0.00 | 400,000,000 | 0 | 1.100 | 2015-02-09 |
| 707 | 2015-02-10 | 32,000 | 32,000 | 0.01 | 400,000,000 | 34,880 | 1.090 | 2015-02-06 |
| 708 | 2015-02-09 | 0 | -16,000 | 0.00 | 400,000,000 | 0 | 0.990 | 2015-02-05 |
| 709 | 2015-02-06 | 16,000 | 16,000 | 0.00 | 400,000,000 | 16,000 | 1.000 | 2015-02-04 |
| 710 | 2015-02-05 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.990 | 2015-02-03 |
| 711 | 2015-02-04 | 8,000 | 8,000 | 0.00 | 400,000,000 | 8,000 | 1.000 | 2015-02-02 |
| 712 | 2015-02-03 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 1.040 | 2015-01-30 |
| 713 | 2015-01-29 | 24,000 | 24,000 | 0.01 | 400,000,000 | 23,520 | 0.980 | 2015-01-27 |
| 714 | 2015-01-21 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 0.970 | 2015-01-19 |
| 715 | 2015-01-20 | 40,000 | -88,000 | 0.01 | 400,000,000 | 39,200 | 0.980 | 2015-01-16 |
| 716 | 2015-01-19 | 128,000 | 48,000 | 0.03 | 400,000,000 | 133,120 | 1.040 | 2015-01-15 |
| 717 | 2015-01-16 | 80,000 | 24,000 | 0.02 | 400,000,000 | 79,200 | 0.990 | 2015-01-14 |
| 718 | 2015-01-15 | 56,000 | -80,000 | 0.01 | 400,000,000 | 59,920 | 1.070 | 2015-01-13 |
| 719 | 2015-01-14 | 136,000 | 88,000 | 0.03 | 400,000,000 | 163,200 | 1.200 | 2015-01-12 |
| 720 | 2015-01-13 | 48,000 | -32,000 | 0.01 | 400,000,000 | 39,840 | 0.830 | 2015-01-09 |
| 721 | 2015-01-08 | 80,000 | 16,000 | 0.02 | 400,000,000 | 67,200 | 0.840 | 2015-01-06 |
| 722 | 2015-01-06 | 64,000 | -16,000 | 0.02 | 400,000,000 | 52,480 | 0.820 | 2015-01-02 |
| 723 | 2015-01-05 | 80,000 | 8,000 | 0.02 | 400,000,000 | 68,800 | 0.860 | 2014-12-30 |
| 724 | 2015-01-02 | 72,000 | 16,000 | 0.02 | 400,000,000 | 61,200 | 0.850 | 2014-12-29 |
| 725 | 2014-12-30 | 56,000 | 16,000 | 0.01 | 400,000,000 | 48,160 | 0.860 | 2014-12-23 |
| 726 | 2014-12-22 | 40,000 | -8,000 | 0.01 | 400,000,000 | 35,600 | 0.890 | 2014-12-18 |
| 727 | 2014-12-18 | 48,000 | 8,000 | 0.01 | 400,000,000 | 40,800 | 0.850 | 2014-12-16 |
| 728 | 2014-12-17 | 40,000 | 40,000 | 0.01 | 400,000,000 | 34,400 | 0.860 | 2014-12-15 |
| 729 | 2014-12-16 | 0 | -304,000 | 0.00 | 400,000,000 | 0 | 0.830 | 2014-12-12 |
| 730 | 2014-12-15 | 304,000 | 176,000 | 0.08 | 400,000,000 | 246,240 | 0.810 | 2014-12-11 |
| 731 | 2014-12-12 | 128,000 | -200,000 | 0.03 | 400,000,000 | 99,840 | 0.780 | 2014-12-10 |
| 732 | 2014-12-11 | 328,000 | 208,000 | 0.08 | 400,000,000 | 268,960 | 0.820 | 2014-12-09 |
| 733 | 2014-12-10 | 120,000 | -88,000 | 0.03 | 400,000,000 | 105,600 | 0.880 | 2014-12-08 |
| 734 | 2014-12-09 | 208,000 | 208,000 | 0.05 | 400,000,000 | 199,680 | 0.960 | 2014-12-05 |
| 735 | 2014-12-05 | 0 | -104,000 | 0.00 | 400,000,000 | 0 | 1.070 | 2014-12-03 |
| 736 | 2014-12-04 | 104,000 | 104,000 | 0.03 | 400,000,000 | 110,240 | 1.060 | 2014-12-02 |
| 737 | 2014-12-02 | 0 | -56,000 | 0.00 | 400,000,000 | 0 | 1.080 | 2014-11-28 |
| 738 | 2014-11-21 | 56,000 | 40,000 | 0.01 | 400,000,000 | 77,280 | 1.380 | 2014-11-19 |
| 739 | 2014-11-20 | 16,000 | 16,000 | 0.00 | 400,000,000 | 23,200 | 1.450 | 2014-11-18 |
| 740 | 2014-11-17 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 1.500 | 2014-11-13 |
| 741 | 2014-11-14 | 40,000 | 40,000 | 0.01 | 400,000,000 | 47,600 | 1.190 | 2014-11-12 |
| 742 | 2014-11-07 | 0 | -96,000 | 0.00 | 400,000,000 | 0 | 0.860 | 2014-11-05 |
| 743 | 2014-11-06 | 96,000 | -104,000 | 0.02 | 400,000,000 | 81,600 | 0.850 | 2014-11-04 |
| 744 | 2014-11-04 | 200,000 | 16,000 | 0.05 | 400,000,000 | 166,000 | 0.830 | 2014-10-31 |
| 745 | 2014-11-03 | 184,000 | 184,000 | 0.05 | 400,000,000 | 154,560 | 0.840 | 2014-10-30 |
| 746 | 2014-10-31 | 0 | -16,000 | 0.00 | 400,000,000 | 0 | 0.880 | 2014-10-29 |
| 747 | 2014-10-30 | 16,000 | 16,000 | 0.00 | 400,000,000 | 13,120 | 0.820 | 2014-10-28 |
| 748 | 2014-10-28 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 0.910 | 2014-10-24 |
| 749 | 2014-10-27 | 8,000 | 8,000 | 0.00 | 400,000,000 | 7,120 | 0.890 | 2014-10-23 |
| 750 | 2014-09-29 | 0 | -64,000 | 0.00 | 400,000,000 | 0 | 0.500 | 2014-09-25 |
| 751 | 2014-09-26 | 64,000 | -24,000 | 0.02 | 400,000,000 | 32,000 | 0.500 | 2014-09-24 |
| 752 | 2014-09-24 | 88,000 | -64,000 | 0.02 | 400,000,000 | 45,760 | 0.520 | 2014-09-22 |
| 753 | 2014-09-22 | 152,000 | -16,000 | 0.04 | 400,000,000 | 71,440 | 0.470 | 2014-09-18 |
| 754 | 2014-08-06 | 168,000 | 8,000 | 0.04 | 400,000,000 | 90,720 | 0.540 | 2014-08-04 |
| 755 | 2014-08-04 | 160,000 | 96,000 | 0.04 | 400,000,000 | 83,200 | 0.520 | 2014-07-31 |
| 756 | 2014-08-01 | 64,000 | -24,000 | 0.02 | 400,000,000 | 33,920 | 0.530 | 2014-07-30 |
| 757 | 2014-07-25 | 88,000 | -16,000 | 0.02 | 400,000,000 | 53,680 | 0.610 | 2014-07-23 |
| 758 | 2014-07-24 | 104,000 | -56,000 | 0.03 | 400,000,000 | 65,520 | 0.630 | 2014-07-22 |
| 759 | 2014-07-23 | 160,000 | 24,000 | 0.04 | 400,000,000 | 96,000 | 0.600 | 2014-07-21 |
| 760 | 2014-07-22 | 136,000 | 32,000 | 0.03 | 400,000,000 | 81,600 | 0.600 | 2014-07-18 |
| 761 | 2014-07-21 | 104,000 | -64,000 | 0.03 | 400,000,000 | 62,400 | 0.600 | 2014-07-17 |
| 762 | 2014-07-17 | 168,000 | 48,000 | 0.04 | 400,000,000 | 95,760 | 0.570 | 2014-07-15 |
| 763 | 2014-07-16 | 120,000 | -24,000 | 0.03 | 400,000,000 | 70,800 | 0.590 | 2014-07-14 |
| 764 | 2014-07-14 | 144,000 | 48,000 | 0.04 | 400,000,000 | 83,520 | 0.580 | 2014-07-10 |
| 765 | 2014-07-07 | 96,000 | -736,000 | 0.02 | 400,000,000 | 60,480 | 0.630 | 2014-07-03 |
| 766 | 2014-07-04 | 832,000 | 736,000 | 0.21 | 400,000,000 | 490,880 | 0.590 | 2014-07-02 |
| 767 | 2014-06-05 | 96,000 | -40,000 | 0.02 | 400,000,000 | 42,240 | 0.440 | 2014-06-03 |
| 768 | 2014-05-29 | 136,000 | 8,000 | 0.03 | 400,000,000 | 56,440 | 0.415 | 2014-05-27 |
| 769 | 2014-05-22 | 128,000 | 40,000 | 0.03 | 400,000,000 | 53,120 | 0.415 | 2014-05-20 |
| 770 | 2014-05-20 | 88,000 | 16,000 | 0.02 | 400,000,000 | 37,400 | 0.425 | 2014-05-16 |
| 771 | 2014-05-16 | 72,000 | -32,000 | 0.02 | 400,000,000 | 32,400 | 0.450 | 2014-05-14 |
| 772 | 2014-05-15 | 104,000 | 16,000 | 0.03 | 400,000,000 | 46,800 | 0.450 | 2014-05-13 |
| 773 | 2014-05-14 | 88,000 | -56,000 | 0.02 | 400,000,000 | 39,600 | 0.450 | 2014-05-12 |
| 774 | 2014-05-13 | 144,000 | 16,000 | 0.04 | 400,000,000 | 54,720 | 0.380 | 2014-05-09 |
| 775 | 2014-05-09 | 128,000 | -8,000 | 0.03 | 400,000,000 | 52,480 | 0.410 | 2014-05-07 |
| 776 | 2014-05-08 | 136,000 | 96,000 | 0.03 | 400,000,000 | 56,440 | 0.415 | 2014-05-05 |
| 777 | 2014-05-02 | 40,000 | -16,000 | 0.01 | 400,000,000 | 17,400 | 0.435 | 2014-04-29 |
| 778 | 2014-04-28 | 56,000 | 56,000 | 0.01 | 400,000,000 | 26,600 | 0.475 | 2014-04-24 |
| 779 | 2014-04-25 | 0 | -104,000 | 0.00 | 400,000,000 | 0 | 0.495 | 2014-04-23 |
| 780 | 2014-04-24 | 104,000 | 16,000 | 0.03 | 400,000,000 | 49,920 | 0.480 | 2014-04-22 |
| 781 | 2014-04-23 | 88,000 | 88,000 | 0.02 | 400,000,000 | 40,480 | 0.460 | 2014-04-17 |
| 782 | 2014-04-22 | 0 | -72,000 | 0.00 | 400,000,000 | 0 | 0.465 | 2014-04-16 |
| 783 | 2014-04-17 | 72,000 | -16,000 | 0.02 | 400,000,000 | 34,920 | 0.485 | 2014-04-15 |
| 784 | 2014-04-16 | 88,000 | -32,000 | 0.02 | 400,000,000 | 44,000 | 0.500 | 2014-04-14 |
| 785 | 2014-04-15 | 120,000 | -16,000 | 0.03 | 400,000,000 | 62,400 | 0.520 | 2014-04-11 |
| 786 | 2014-04-14 | 136,000 | 48,000 | 0.03 | 400,000,000 | 70,720 | 0.520 | 2014-04-10 |
| 787 | 2014-04-11 | 88,000 | -24,000 | 0.02 | 400,000,000 | 46,640 | 0.530 | 2014-04-09 |
| 788 | 2014-04-08 | 112,000 | -336,000 | 0.03 | 400,000,000 | 62,720 | 0.560 | 2014-04-04 |
| 789 | 2014-04-07 | 448,000 | -96,000 | 0.11 | 400,000,000 | 224,000 | 0.500 | 2014-04-03 |
| 790 | 2014-04-04 | 544,000 | 360,000 | 0.14 | 400,000,000 | 282,880 | 0.520 | 2014-04-02 |
| 791 | 2014-04-03 | 184,000 | 184,000 | 0.05 | 400,000,000 | 80,040 | 0.435 | 2014-04-01 |
| 792 | 2014-04-01 | 0 | -272,000 | 0.00 | 400,000,000 | 0 | 0.445 | 2014-03-28 |
| 793 | 2014-03-31 | 272,000 | 128,000 | 0.07 | 400,000,000 | 115,600 | 0.425 | 2014-03-27 |
| 794 | 2014-03-28 | 144,000 | -432,000 | 0.04 | 400,000,000 | 67,680 | 0.470 | 2014-03-26 |
| 795 | 2014-03-27 | 576,000 | 536,000 | 0.14 | 400,000,000 | 288,000 | 0.500 | 2014-03-25 |
| 796 | 2014-03-26 | 40,000 | -40,000 | 0.01 | 400,000,000 | 22,400 | 0.560 | 2014-03-24 |
| 797 | 2014-03-25 | 80,000 | 72,000 | 0.02 | 400,000,000 | 53,600 | 0.670 | 2014-03-21 |
| 798 | 2014-03-24 | 8,000 | -16,000 | 0.00 | 400,000,000 | 5,280 | 0.660 | 2014-03-20 |
| 799 | 2014-03-21 | 24,000 | -32,000 | 0.01 | 400,000,000 | 15,840 | 0.660 | 2014-03-19 |
| 800 | 2014-03-20 | 56,000 | 48,000 | 0.01 | 400,000,000 | 38,640 | 0.690 | 2014-03-18 |
| 801 | 2014-03-14 | 8,000 | -8,000 | 0.00 | 400,000,000 | 5,120 | 0.640 | 2014-03-12 |
| 802 | 2014-03-13 | 16,000 | 8,000 | 0.00 | 400,000,000 | 10,880 | 0.680 | 2014-03-11 |
| 803 | 2014-03-06 | 8,000 | 8,000 | 0.00 | 400,000,000 | 6,080 | 0.760 | 2014-03-04 |
| 804 | 2014-02-26 | 0 | -16,000 | 0.00 | 400,000,000 | 0 | 0.720 | 2014-02-24 |
| 805 | 2014-02-21 | 16,000 | -16,000 | 0.00 | 400,000,000 | 12,960 | 0.810 | 2014-02-19 |
| 806 | 2014-02-20 | 32,000 | 32,000 | 0.01 | 400,000,000 | 25,920 | 0.810 | 2014-02-18 |
| 807 | 2014-02-13 | 0 | -16,000 | 0.00 | 400,000,000 | 0 | 1.040 | 2014-02-11 |
| 808 | 2014-02-12 | 16,000 | 16,000 | 0.00 | 400,000,000 | 17,600 | 1.100 | 2014-02-10 |
| 809 | 2014-02-10 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 1.100 | 2014-02-06 |
| 810 | 2014-02-06 | 8,000 | -8,000 | 0.00 | 400,000,000 | 8,720 | 1.090 | 2014-02-04 |
| 811 | 2014-02-05 | 16,000 | -8,000 | 0.00 | 400,000,000 | 17,280 | 1.080 | 2014-01-29 |
| 812 | 2014-02-04 | 24,000 | 24,000 | 0.01 | 400,000,000 | 25,440 | 1.060 | 2014-01-28 |
| 813 | 2014-01-29 | 0 | -32,000 | 0.00 | 400,000,000 | 0 | 1.050 | 2014-01-27 |
| 814 | 2014-01-28 | 32,000 | 16,000 | 0.01 | 400,000,000 | 36,480 | 1.140 | 2014-01-24 |
| 815 | 2014-01-23 | 16,000 | 8,000 | 0.00 | 400,000,000 | 20,320 | 1.270 | 2014-01-21 |
| 816 | 2014-01-22 | 8,000 | -64,000 | 0.00 | 400,000,000 | 10,160 | 1.270 | 2014-01-20 |
| 817 | 2014-01-21 | 72,000 | 72,000 | 0.02 | 400,000,000 | 93,600 | 1.300 | 2014-01-17 |
| 818 | 2014-01-17 | 0 | -96,000 | 0.00 | 400,000,000 | 0 | 1.430 | 2014-01-15 |
| 819 | 2014-01-16 | 96,000 | 88,000 | 0.02 | 400,000,000 | 144,000 | 1.500 | 2014-01-14 |
| 820 | 2014-01-15 | 8,000 | 8,000 | 0.00 | 400,000,000 | 11,520 | 1.440 | 2014-01-13 |
| 821 | 2014-01-14 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 1.420 | 2014-01-10 |
| 822 | 2014-01-10 | 24,000 | 16,000 | 0.01 | 400,000,000 | 33,120 | 1.380 | 2014-01-08 |
| 823 | 2014-01-09 | 8,000 | -8,000 | 0.00 | 400,000,000 | 10,080 | 1.260 | 2014-01-07 |
| 824 | 2014-01-08 | 16,000 | 16,000 | 0.00 | 400,000,000 | 20,000 | 1.250 | 2014-01-06 |
| 825 | 2014-01-06 | 0 | -56,000 | 0.00 | 400,000,000 | 0 | 1.260 | 2014-01-02 |
| 826 | 2014-01-03 | 56,000 | 40,000 | 0.01 | 400,000,000 | 73,920 | 1.320 | 2013-12-30 |
| 827 | 2013-12-30 | 16,000 | 16,000 | 0.00 | 400,000,000 | 22,400 | 1.400 | 2013-12-23 |
| 828 | 2013-12-13 | 0 | -96,000 | 0.00 | 400,000,000 | 0 | 1.520 | 2013-12-11 |
| 829 | 2013-12-12 | 96,000 | 56,000 | 0.02 | 400,000,000 | 149,760 | 1.560 | 2013-12-10 |
| 830 | 2013-12-11 | 40,000 | 40,000 | 0.01 | 400,000,000 | 64,400 | 1.610 | 2013-12-09 |
| 831 | 2013-12-09 | 0 | -80,000 | 0.00 | 400,000,000 | 0 | 1.630 | 2013-12-05 |
| 832 | 2013-12-06 | 80,000 | 80,000 | 0.02 | 400,000,000 | 136,000 | 1.700 | 2013-12-04 |
| 833 | 2013-12-04 | 0 | -136,000 | 0.00 | 400,000,000 | 0 | 1.650 | 2013-12-02 |
| 834 | 2013-12-03 | 136,000 | -8,000 | 0.03 | 400,000,000 | 223,040 | 1.640 | 2013-11-29 |
| 835 | 2013-12-02 | 144,000 | 144,000 | 0.04 | 400,000,000 | 226,080 | 1.570 | 2013-11-28 |
| 836 | 2013-11-25 | 0 | -16,000 | 0.00 | 400,000,000 | 0 | 1.630 | 2013-11-21 |
| 837 | 2013-11-22 | 16,000 | 16,000 | 0.00 | 400,000,000 | 25,600 | 1.600 | 2013-11-20 |
| 838 | 2013-11-21 | 0 | -24,000 | 0.00 | 400,000,000 | 0 | 1.400 | 2013-11-19 |
| 839 | 2013-11-20 | 24,000 | 24,000 | 0.01 | 400,000,000 | 34,560 | 1.440 | 2013-11-18 |
| 840 | 2013-11-13 | 0 | -112,000 | 0.00 | 400,000,000 | 0 | 1.570 | 2013-11-11 |
| 841 | 2013-11-12 | 112,000 | 112,000 | 0.03 | 400,000,000 | 168,000 | 1.500 | 2013-11-08 |
| 842 | 2013-11-08 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 1.580 | 2013-11-06 |
| 843 | 2013-11-07 | 40,000 | -56,000 | 0.01 | 400,000,000 | 64,000 | 1.600 | 2013-11-05 |
| 844 | 2013-11-06 | 96,000 | 96,000 | 0.02 | 400,000,000 | 149,760 | 1.560 | 2013-11-04 |
| 845 | 2013-11-05 | 0 | -96,000 | 0.00 | 400,000,000 | 0 | 1.650 | 2013-11-01 |
| 846 | 2013-11-04 | 96,000 | -208,000 | 0.02 | 400,000,000 | 168,000 | 1.750 | 2013-10-31 |
| 847 | 2013-11-01 | 304,000 | 40,000 | 0.08 | 400,000,000 | 528,960 | 1.740 | 2013-10-30 |
| 848 | 2013-10-31 | 264,000 | 216,000 | 0.07 | 400,000,000 | 438,240 | 1.660 | 2013-10-29 |
| 849 | 2013-10-30 | 48,000 | -168,000 | 0.01 | 400,000,000 | 76,800 | 1.600 | 2013-10-28 |
| 850 | 2013-10-29 | 216,000 | 176,000 | 0.05 | 400,000,000 | 365,040 | 1.690 | 2013-10-25 |
| 851 | 2013-10-28 | 40,000 | 32,000 | 0.01 | 400,000,000 | 67,200 | 1.680 | 2013-10-24 |
| 852 | 2013-10-25 | 8,000 | -24,000 | 0.00 | 400,000,000 | 14,400 | 1.800 | 2013-10-23 |
| 853 | 2013-10-24 | 32,000 | -136,000 | 0.01 | 400,000,000 | 57,280 | 1.790 | 2013-10-22 |
| 854 | 2013-10-23 | 168,000 | 168,000 | 0.04 | 400,000,000 | 327,600 | 1.950 | 2013-10-21 |
| 855 | 2013-10-21 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 2.050 | 2013-10-17 |
| 856 | 2013-10-18 | 8,000 | -1,136,000 | 0.00 | 400,000,000 | 16,800 | 2.100 | 2013-10-16 |
| 857 | 2013-10-17 | 1,144,000 | 1,144,000 | 0.29 | 400,000,000 | 2,894,320 | 2.530 | 2013-10-15 |
| 858 | 2013-10-16 | 0 | 0.00 | 400,000,000 | 0 | 2.000 | 2013-10-11 | |
Webb-site Database - Powered By Linux Group