Kong Shum Smart Management Group (Holdings) Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08181  2013-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.058 2026-02-02
2 2026-02-03 0.057 2026-01-30
3 2026-01-29 49,248,000 312,000 4.36 1,128,986,665 2,807,136 0.057 2026-01-27
4 2026-01-27 48,936,000 16,000 4.33 1,128,986,665 3,034,032 0.062 2026-01-23
5 2026-01-21 48,920,000 248,000 4.33 1,128,986,665 3,033,040 0.062 2026-01-19
6 2026-01-15 48,672,000 40,000 4.31 1,128,986,665 2,725,632 0.056 2026-01-13
7 2026-01-12 48,632,000 152,000 4.31 1,128,986,665 2,528,864 0.052 2026-01-08
8 2026-01-07 48,480,000 16,000 4.29 1,128,986,665 2,908,800 0.060 2026-01-05
9 2025-10-31 48,464,000 40,000 4.29 1,128,986,665 2,810,912 0.058 2025-10-28
10 2025-09-15 48,424,000 368,000 4.29 1,128,986,665 2,905,440 0.060 2025-09-11
11 2025-09-09 48,056,000 -16,000 4.26 1,128,986,665 2,883,360 0.060 2025-09-05
12 2025-08-26 48,072,000 192,000 4.26 1,128,986,665 3,028,536 0.063 2025-08-22
13 2025-08-21 47,880,000 736,000 4.24 1,128,986,665 3,160,080 0.066 2025-08-19
14 2025-07-08 47,144,000 920,000 4.18 1,128,986,665 2,781,496 0.059 2025-07-04
15 2025-07-04 46,224,000 1,200,000 4.09 1,128,986,665 2,634,768 0.057 2025-07-02
16 2025-07-02 45,024,000 1,200,000 3.99 1,128,986,665 2,476,320 0.055 2025-06-27
17 2025-06-27 43,824,000 1,200,000 3.88 1,128,986,665 2,410,320 0.055 2025-06-25
18 2025-06-24 42,624,000 800,000 3.78 1,128,986,665 2,600,064 0.061 2025-06-20
19 2025-06-19 41,824,000 -24,000 3.70 1,128,986,665 2,258,496 0.054 2025-06-17
20 2025-05-26 41,848,000 -80,000 3.71 1,128,986,665 2,636,424 0.063 2025-05-22
21 2025-05-21 41,928,000 -136,000 3.71 1,128,986,665 2,599,536 0.062 2025-05-19
22 2025-04-24 42,064,000 1,200,000 3.73 1,128,986,665 2,439,712 0.058 2025-04-22
23 2025-04-11 40,864,000 80,000 3.62 1,128,986,665 2,656,160 0.065 2025-04-09
24 2025-03-31 40,784,000 960,000 3.61 1,128,986,665 2,650,960 0.065 2025-03-27
25 2025-02-26 39,824,000 -24,000 3.53 1,128,986,665 3,504,512 0.088 2025-02-24
26 2025-02-25 39,848,000 40,000 3.53 1,128,986,665 3,506,624 0.088 2025-02-21
27 2025-02-12 39,808,000 8,000 3.53 1,128,986,665 3,343,872 0.084 2025-02-10
28 2025-02-07 39,800,000 16,000 3.53 1,128,986,665 3,184,000 0.080 2025-02-05
29 2025-02-03 39,784,000 104,000 3.52 1,128,986,665 3,421,424 0.086 2025-01-24
30 2025-01-27 39,680,000 16,000 3.51 1,128,986,665 2,976,000 0.075 2025-01-23
31 2025-01-13 39,664,000 720,000 3.51 1,128,986,665 3,173,120 0.080 2025-01-09
32 2025-01-09 38,944,000 24,000 3.45 1,128,986,665 3,037,632 0.078 2025-01-07
33 2024-12-30 38,920,000 504,000 3.45 1,128,986,665 4,086,600 0.105 2024-12-23
34 2024-11-25 38,416,000 680,000 3.40 1,128,986,665 4,686,752 0.122 2024-11-21
35 2024-11-21 37,736,000 16,000 3.34 1,128,986,665 4,717,000 0.125 2024-11-19
36 2024-11-15 37,720,000 -384,000 3.34 1,128,986,665 5,280,800 0.140 2024-11-13
37 2024-11-13 38,104,000 40,000 3.38 1,128,986,665 5,144,040 0.135 2024-11-11
38 2024-11-12 38,064,000 88,000 3.37 1,128,986,665 4,948,320 0.130 2024-11-08
39 2024-11-11 37,976,000 736,000 3.36 1,128,986,665 4,671,048 0.123 2024-11-07
40 2024-11-08 37,240,000 776,000 3.30 1,128,986,665 4,580,520 0.123 2024-11-06
41 2024-11-06 36,464,000 48,000 3.23 1,128,986,665 5,214,352 0.143 2024-11-04
42 2024-11-05 36,416,000 -600,000 3.23 1,128,986,665 5,280,320 0.145 2024-11-01
43 2024-11-04 37,016,000 584,000 3.28 1,128,986,665 5,256,272 0.142 2024-10-31
44 2024-11-01 36,432,000 -232,000 3.23 1,128,986,665 4,554,000 0.125 2024-10-30
45 2024-10-31 36,664,000 88,000 3.25 1,128,986,665 5,132,960 0.140 2024-10-29
46 2024-10-30 36,576,000 -256,000 3.24 1,128,986,665 4,791,456 0.131 2024-10-28
47 2024-10-25 36,832,000 400,000 3.26 1,128,986,665 4,898,656 0.133 2024-10-23
48 2024-10-24 36,432,000 -32,000 3.23 1,128,986,665 5,501,232 0.151 2024-10-22
49 2024-10-23 36,464,000 312,000 3.23 1,128,986,665 5,980,096 0.164 2024-10-21
50 2024-10-22 36,152,000 256,000 3.20 1,128,986,665 4,374,392 0.121 2024-10-18
51 2024-10-18 35,896,000 736,000 3.18 1,128,986,665 3,661,392 0.102 2024-10-16
52 2024-10-10 35,160,000 8,000 3.11 1,128,986,665 3,199,560 0.091 2024-10-08
53 2024-10-07 35,152,000 472,000 3.11 1,128,986,665 2,671,552 0.076 2024-10-03
54 2024-10-02 34,680,000 32,000 3.07 1,128,986,665 2,705,040 0.078 2024-09-27
55 2024-09-30 34,648,000 -8,000 3.07 1,128,986,665 2,425,360 0.070 2024-09-26
56 2024-09-17 34,656,000 80,000 3.07 1,128,986,665 2,321,952 0.067 2024-09-13
57 2024-09-10 34,576,000 -8,000 3.06 1,128,986,665 2,351,168 0.068 2024-09-05
58 2024-07-11 34,584,000 -16,000 3.06 1,128,986,665 2,490,048 0.072 2024-07-09
59 2024-06-20 34,600,000 16,000 3.06 1,128,986,665 2,214,400 0.064 2024-06-18
60 2024-06-13 34,584,000 8,000 3.06 1,128,986,665 2,628,384 0.076 2024-06-11
61 2024-06-11 34,576,000 -48,000 3.06 1,128,986,665 2,489,472 0.072 2024-06-06
62 2024-06-03 34,624,000 48,000 3.07 1,128,986,665 3,427,776 0.099 2024-05-30
63 2024-05-03 34,576,000 240,000 3.06 1,128,986,665 2,247,440 0.065 2024-04-30
64 2024-04-29 34,336,000 80,000 3.04 1,128,986,665 2,128,832 0.062 2024-04-25
65 2024-04-22 34,256,000 128,000 3.03 1,128,986,665 2,089,616 0.061 2024-04-18
66 2024-03-22 34,128,000 112,000 3.02 1,128,986,665 2,388,960 0.070 2024-03-20
67 2024-03-21 34,016,000 80,000 3.01 1,128,986,665 2,381,120 0.070 2024-03-19
68 2024-02-29 33,936,000 -16,000 3.01 1,128,986,665 2,375,520 0.070 2024-02-27
69 2024-01-08 33,952,000 -24,000 3.01 1,128,986,665 2,172,928 0.064 2024-01-04
70 2023-11-24 33,976,000 -208,000 3.01 1,128,986,665 2,446,272 0.072 2023-11-22
71 2023-11-22 34,184,000 -32,000 3.03 1,128,986,665 2,734,720 0.080 2023-11-20
72 2023-08-01 34,216,000 -16,000 3.03 1,128,986,665 1,813,448 0.053 2023-07-28
73 2023-04-06 34,232,000 -24,000 3.03 1,128,986,665 2,225,080 0.065 2023-04-03
74 2023-03-10 34,256,000 -6,280,000 3.03 1,128,986,665 2,980,272 0.087 2023-03-08
75 2023-02-02 40,536,000 -8,000 3.59 1,128,986,665 3,810,384 0.094 2023-01-31
76 2022-09-30 40,544,000 -32,000 3.59 1,128,986,665 3,365,152 0.083 2022-09-28
77 2022-08-08 40,576,000 -456,000 3.59 1,128,986,665 3,043,200 0.075 2022-08-04
78 2022-06-16 41,032,000 40,000 3.63 1,128,986,665 4,267,328 0.104 2022-06-14
79 2022-06-13 40,992,000 -72,000 3.63 1,128,986,665 3,853,248 0.094 2022-06-09
80 2022-06-10 41,064,000 -160,000 3.64 1,128,986,665 3,860,016 0.094 2022-06-08
81 2022-06-07 41,224,000 -120,000 3.65 1,128,986,665 4,493,416 0.109 2022-06-02
82 2022-06-06 41,344,000 -8,000 3.66 1,128,986,665 3,803,648 0.092 2022-06-01
83 2022-05-19 41,352,000 -8,000 3.66 1,128,986,665 4,548,720 0.110 2022-05-17
84 2022-05-16 41,360,000 240,000 3.66 1,128,986,665 4,508,240 0.109 2022-05-12
85 2022-05-13 41,120,000 -32,000 3.64 1,128,986,665 3,824,160 0.093 2022-05-11
86 2022-03-08 41,152,000 -80,000 3.65 1,128,986,665 3,744,832 0.091 2022-03-04
87 2022-02-18 41,232,000 -8,000 4.02 1,026,351,515 4,329,360 0.105 2022-02-16
88 2022-01-14 41,240,000 -24,000 4.02 1,026,351,515 4,660,120 0.113 2022-01-12
89 2021-10-28 41,264,000 -16,000 4.02 1,026,351,515 5,694,432 0.138 2021-10-26
90 2021-09-09 41,280,000 -8,000 4.02 1,026,351,515 6,976,320 0.169 2021-09-07
91 2021-09-08 41,288,000 -40,000 4.02 1,026,351,515 7,018,960 0.170 2021-09-06
92 2021-08-18 41,328,000 -64,000 4.03 1,026,351,515 7,893,648 0.191 2021-08-16
93 2021-07-27 41,392,000 56,000 4.03 1,026,351,515 7,326,384 0.177 2021-07-23
94 2021-07-22 41,336,000 -16,000 4.03 1,026,351,515 7,316,472 0.177 2021-07-20
95 2021-07-05 41,352,000 112,000 4.03 1,026,351,515 7,774,176 0.188 2021-06-30
96 2021-06-30 41,240,000 72,000 4.02 1,026,351,515 7,753,120 0.188 2021-06-28
97 2021-06-29 41,168,000 168,000 4.01 1,026,351,515 7,410,240 0.180 2021-06-25
98 2021-06-28 41,000,000 48,000 3.99 1,026,351,515 6,642,000 0.162 2021-06-24
99 2021-06-21 40,952,000 64,000 3.99 1,026,351,515 7,494,216 0.183 2021-06-17
100 2021-06-17 40,888,000 24,000 3.98 1,026,351,515 7,605,168 0.186 2021-06-15
101 2021-06-04 40,864,000 16,000 3.98 1,026,351,515 7,478,112 0.183 2021-06-02
102 2021-06-02 40,848,000 -24,000 3.98 1,026,351,515 7,352,640 0.180 2021-05-31
103 2021-05-31 40,872,000 56,000 3.98 1,026,351,515 7,561,320 0.185 2021-05-27
104 2021-05-27 40,816,000 144,000 3.98 1,026,351,515 7,550,960 0.185 2021-05-25
105 2021-05-12 40,672,000 -16,000 3.96 1,026,351,515 7,727,680 0.190 2021-05-10
106 2021-05-06 40,688,000 -192,000 3.96 1,026,351,515 7,527,280 0.185 2021-05-04
107 2021-04-13 40,880,000 40,000 3.98 1,026,351,515 7,767,200 0.190 2021-04-09
108 2021-04-09 40,840,000 48,000 3.98 1,026,351,515 7,473,720 0.183 2021-04-07
109 2021-04-08 40,792,000 72,000 3.97 1,026,351,515 7,750,480 0.190 2021-04-01
110 2021-03-26 40,720,000 24,000 3.97 1,026,351,515 8,225,440 0.202 2021-03-24
111 2021-03-12 40,696,000 -88,000 3.97 1,026,351,515 7,325,280 0.180 2021-03-10
112 2021-02-22 40,784,000 64,000 3.97 1,026,351,515 7,748,960 0.190 2021-02-18
113 2021-02-17 40,720,000 -136,000 3.97 1,026,351,515 8,225,440 0.202 2021-02-10
114 2021-01-29 40,856,000 96,000 3.98 1,026,351,515 7,149,800 0.175 2021-01-27
115 2021-01-21 40,760,000 -24,000 3.97 1,026,351,515 7,336,800 0.180 2021-01-19
116 2021-01-18 40,784,000 120,000 3.97 1,026,351,515 7,218,768 0.177 2021-01-14
117 2020-12-28 40,664,000 -128,000 3.96 1,026,351,515 8,010,808 0.197 2020-12-22
118 2020-12-16 40,792,000 -16,000 3.97 1,026,351,515 8,036,024 0.197 2020-12-14
119 2020-12-09 40,808,000 8,000 3.98 1,026,351,515 8,569,680 0.210 2020-12-07
120 2020-12-07 40,800,000 -104,000 3.98 1,026,351,515 8,568,000 0.210 2020-12-03
121 2020-11-27 40,904,000 -40,000 3.99 1,026,351,515 8,180,800 0.200 2020-11-25
122 2020-11-11 40,944,000 120,000 3.99 1,026,351,515 8,188,800 0.200 2020-11-09
123 2020-11-06 40,824,000 8,000 3.98 1,026,351,515 8,368,920 0.205 2020-11-04
124 2020-11-03 40,816,000 80,000 3.98 1,026,351,515 7,673,408 0.188 2020-10-30
125 2020-09-15 40,736,000 80,000 3.97 1,026,351,515 9,369,280 0.230 2020-09-11
126 2020-09-14 40,656,000 -24,000 3.96 1,026,351,515 9,269,568 0.228 2020-09-10
127 2020-08-31 40,680,000 72,000 3.96 1,026,351,515 8,949,600 0.220 2020-08-27
128 2020-08-19 40,608,000 8,000 3.96 1,026,351,515 9,542,880 0.235 2020-08-17
129 2020-07-30 40,600,000 -272,000 3.96 1,026,351,515 9,013,200 0.222 2020-07-28
130 2020-07-16 40,872,000 16,000 3.98 1,026,351,515 10,218,000 0.250 2020-07-14
131 2020-07-10 40,856,000 -560,000 3.98 1,026,351,515 9,478,592 0.232 2020-07-08
132 2020-07-07 41,416,000 -104,000 4.04 1,026,351,515 10,561,080 0.255 2020-07-03
133 2020-06-16 41,520,000 -8,000 4.05 1,026,351,515 10,795,200 0.260 2020-06-12
134 2020-06-11 41,528,000 8,000 4.05 1,026,351,515 11,627,840 0.280 2020-06-09
135 2020-06-04 41,520,000 8,000 4.05 1,026,351,515 11,625,600 0.280 2020-06-02
136 2020-06-02 41,512,000 -1,000,000 4.04 1,026,351,515 12,038,480 0.290 2020-05-29
137 2020-05-22 42,512,000 280,000 4.14 1,026,351,515 11,903,360 0.280 2020-05-20
138 2020-05-19 42,232,000 16,000 4.11 1,026,351,515 12,458,440 0.295 2020-05-15
139 2020-04-15 42,216,000 -8,000 4.11 1,026,351,515 13,298,040 0.315 2020-04-09
140 2020-04-09 42,224,000 -328,000 4.11 1,026,351,515 13,300,560 0.315 2020-04-07
141 2020-03-05 42,552,000 32,000 4.15 1,026,351,515 11,914,560 0.280 2020-03-03
142 2020-03-04 42,520,000 16,000 4.14 1,026,351,515 12,756,000 0.300 2020-03-02
143 2020-02-18 42,504,000 -24,000 4.14 1,026,351,515 12,751,200 0.300 2020-02-14
144 2020-02-04 42,528,000 8,000 4.14 1,026,351,515 12,971,040 0.305 2020-01-31
145 2020-01-29 42,520,000 -336,000 4.14 1,026,351,515 12,756,000 0.300 2020-01-22
146 2020-01-03 42,856,000 352,000 4.18 1,026,351,515 13,285,360 0.310 2019-12-30
147 2020-01-02 42,504,000 168,000 4.14 1,026,351,515 13,176,240 0.310 2019-12-27
148 2019-12-23 42,336,000 40,000 4.12 1,026,351,515 13,124,160 0.310 2019-12-19
149 2019-12-16 42,296,000 -40,000 4.12 1,026,351,515 13,111,760 0.310 2019-12-12
150 2019-12-11 42,336,000 64,000 4.12 1,026,351,515 13,547,520 0.320 2019-12-09
151 2019-12-03 42,272,000 352,000 4.12 1,026,351,515 14,795,200 0.350 2019-11-29
152 2019-12-02 41,920,000 -96,000 4.08 1,026,351,515 12,785,600 0.305 2019-11-28
153 2019-10-31 42,016,000 56,000 4.09 1,026,351,515 15,756,000 0.375 2019-10-29
154 2019-10-23 41,960,000 80,000 4.09 1,026,351,515 15,315,400 0.365 2019-10-21
155 2019-10-21 41,880,000 16,000 4.08 1,026,351,515 15,286,200 0.365 2019-10-17
156 2019-10-10 41,864,000 56,000 4.08 1,026,351,515 14,861,720 0.355 2019-10-08
157 2019-09-12 41,808,000 56,000 4.07 1,026,351,515 15,468,960 0.370 2019-09-10
158 2019-08-26 41,752,000 80,000 4.07 1,026,351,515 16,492,040 0.395 2019-08-22
159 2019-08-22 41,672,000 96,000 4.06 1,026,351,515 16,252,080 0.390 2019-08-20
160 2019-08-20 41,576,000 200,000 4.05 1,026,351,515 16,630,400 0.400 2019-08-16
161 2019-08-15 41,376,000 56,000 4.03 1,026,351,515 16,964,160 0.410 2019-08-13
162 2019-08-14 41,320,000 104,000 4.03 1,026,351,515 16,941,200 0.410 2019-08-12
163 2019-08-13 41,216,000 120,000 4.02 1,026,351,515 17,104,640 0.415 2019-08-09
164 2019-08-12 41,096,000 96,000 4.00 1,026,351,515 16,849,360 0.410 2019-08-08
165 2019-08-08 41,000,000 -8,000 3.99 1,026,351,515 17,015,000 0.415 2019-08-06
166 2019-08-07 41,008,000 -96,000 4.00 1,026,351,515 16,813,280 0.410 2019-08-05
167 2019-08-06 41,104,000 -56,000 4.00 1,026,351,515 16,852,640 0.410 2019-08-02
168 2019-08-05 41,160,000 80,000 4.01 1,026,351,515 16,875,600 0.410 2019-08-01
169 2019-08-02 41,080,000 -280,000 4.00 1,026,351,515 17,048,200 0.415 2019-07-31
170 2019-08-01 41,360,000 40,000 4.03 1,026,351,515 16,750,800 0.405 2019-07-30
171 2019-07-31 41,320,000 -40,000 4.03 1,026,351,515 17,147,800 0.415 2019-07-29
172 2019-07-26 41,360,000 104,000 4.03 1,026,351,515 16,750,800 0.405 2019-07-24
173 2019-07-25 41,256,000 -8,000 4.02 1,026,351,515 16,708,680 0.405 2019-07-23
174 2019-07-24 41,264,000 48,000 4.02 1,026,351,515 16,505,600 0.400 2019-07-22
175 2019-07-23 41,216,000 -32,000 4.02 1,026,351,515 16,486,400 0.400 2019-07-19
176 2019-07-22 41,248,000 80,000 4.02 1,026,351,515 16,499,200 0.400 2019-07-18
177 2019-07-18 41,168,000 224,000 4.01 1,026,351,515 16,673,040 0.405 2019-07-16
178 2019-07-16 40,944,000 -88,000 3.99 1,026,351,515 16,787,040 0.410 2019-07-12
179 2019-07-15 41,032,000 8,000 4.00 1,026,351,515 16,823,120 0.410 2019-07-11
180 2019-07-12 41,024,000 48,000 4.00 1,026,351,515 16,819,840 0.410 2019-07-10
181 2019-07-11 40,976,000 -160,000 3.99 1,026,351,515 16,390,400 0.400 2019-07-09
182 2019-07-08 41,136,000 -96,000 4.01 1,026,351,515 15,631,680 0.380 2019-07-04
183 2019-07-02 41,232,000 -88,000 4.02 1,026,351,515 15,255,840 0.370 2019-06-27
184 2019-06-21 41,320,000 -168,000 4.03 1,026,351,515 15,701,600 0.380 2019-06-19
185 2019-06-13 41,488,000 104,000 4.04 1,026,351,515 14,935,680 0.360 2019-06-11
186 2019-06-04 41,384,000 104,000 4.03 1,026,351,515 15,725,920 0.380 2019-05-31
187 2019-05-31 41,280,000 40,000 4.02 1,026,351,515 15,686,400 0.380 2019-05-29
188 2019-05-24 41,240,000 40,000 4.02 1,026,351,515 15,671,200 0.380 2019-05-22
189 2019-05-22 41,200,000 80,000 4.01 1,026,351,515 15,656,000 0.380 2019-05-20
190 2019-05-21 41,120,000 120,000 4.01 1,026,351,515 15,625,600 0.380 2019-05-17
191 2019-05-20 41,000,000 40,000 3.99 1,026,351,515 15,580,000 0.380 2019-05-16
192 2019-05-17 40,960,000 24,000 3.99 1,026,351,515 15,564,800 0.380 2019-05-15
193 2019-05-16 40,936,000 16,000 3.99 1,026,351,515 14,532,280 0.355 2019-05-14
194 2019-05-08 40,920,000 336,000 3.99 1,026,351,515 15,549,600 0.380 2019-05-06
195 2019-04-29 40,584,000 200,000 3.95 1,026,351,515 15,421,920 0.380 2019-04-25
196 2019-04-23 40,384,000 -8,000 3.93 1,026,351,515 15,951,680 0.395 2019-04-17
197 2019-04-16 40,392,000 -8,000 3.94 1,026,351,515 16,358,760 0.405 2019-04-12
198 2019-04-11 40,400,000 248,000 3.94 1,026,351,515 16,160,000 0.400 2019-04-09
199 2019-04-08 40,152,000 88,000 3.91 1,026,351,515 16,663,080 0.415 2019-04-03
200 2019-04-03 40,064,000 32,000 3.90 1,026,351,515 16,826,880 0.420 2019-04-01
201 2019-04-02 40,032,000 368,000 3.90 1,026,351,515 16,813,440 0.420 2019-03-29
202 2019-04-01 39,664,000 40,000 3.86 1,026,351,515 16,658,880 0.420 2019-03-28
203 2019-03-29 39,624,000 -16,000 3.86 1,026,351,515 16,840,200 0.425 2019-03-27
204 2019-03-27 39,640,000 -8,000 3.86 1,026,351,515 16,648,800 0.420 2019-03-25
205 2019-03-26 39,648,000 104,000 3.86 1,026,351,515 16,255,680 0.410 2019-03-22
206 2019-03-25 39,544,000 8,000 3.85 1,026,351,515 16,608,480 0.420 2019-03-21
207 2019-03-21 39,536,000 -88,000 3.85 1,026,351,515 16,012,080 0.405 2019-03-19
208 2019-03-20 39,624,000 24,000 3.86 1,026,351,515 16,443,960 0.415 2019-03-18
209 2019-03-19 39,600,000 736,000 3.86 1,026,351,515 16,632,000 0.420 2019-03-15
210 2019-03-18 38,864,000 176,000 3.79 1,026,351,515 16,711,520 0.430 2019-03-14
211 2019-03-14 38,688,000 -64,000 3.77 1,026,351,515 16,635,840 0.430 2019-03-12
212 2019-03-08 38,752,000 -16,000 3.78 1,026,351,515 16,275,840 0.420 2019-03-06
213 2019-03-07 38,768,000 -144,000 3.78 1,026,351,515 16,476,400 0.425 2019-03-05
214 2019-03-05 38,912,000 -8,000 3.79 1,026,351,515 16,148,480 0.415 2019-03-01
215 2019-03-04 38,920,000 -64,000 3.79 1,026,351,515 15,373,400 0.395 2019-02-28
216 2019-02-28 38,984,000 -16,000 3.80 1,026,351,515 15,788,520 0.405 2019-02-26
217 2019-02-26 39,000,000 -40,000 3.80 1,026,351,515 15,600,000 0.400 2019-02-22
218 2019-02-21 39,040,000 16,000 3.80 1,026,351,515 16,201,600 0.415 2019-02-19
219 2019-02-18 39,024,000 -224,000 3.80 1,026,351,515 15,999,840 0.410 2019-02-14
220 2019-02-15 39,248,000 -56,000 3.82 1,026,351,515 15,306,720 0.390 2019-02-13
221 2019-02-14 39,304,000 -40,000 3.83 1,026,351,515 15,328,560 0.390 2019-02-12
222 2019-02-13 39,344,000 -40,000 3.83 1,026,351,515 15,934,320 0.405 2019-02-11
223 2019-02-12 39,384,000 -80,000 3.84 1,026,351,515 15,950,520 0.405 2019-02-08
224 2019-02-11 39,464,000 -80,000 3.85 1,026,351,515 14,996,320 0.380 2019-02-01
225 2019-02-08 39,544,000 -8,000 3.85 1,026,351,515 14,829,000 0.375 2019-01-31
226 2019-01-22 39,552,000 -136,000 3.85 1,026,351,515 14,634,240 0.370 2019-01-18
227 2019-01-18 39,688,000 -8,000 3.87 1,026,351,515 14,486,120 0.365 2019-01-16
228 2019-01-17 39,696,000 -128,000 3.87 1,026,351,515 14,290,560 0.360 2019-01-15
229 2019-01-16 39,824,000 -8,000 3.88 1,026,351,515 14,934,000 0.375 2019-01-14
230 2019-01-14 39,832,000 16,000 3.88 1,026,351,515 14,937,000 0.375 2019-01-10
231 2019-01-09 39,816,000 -8,000 3.88 1,026,351,515 14,731,920 0.370 2019-01-07
232 2019-01-08 39,824,000 -40,000 3.88 1,026,351,515 14,535,760 0.365 2019-01-04
233 2019-01-07 39,864,000 -120,000 3.88 1,026,351,515 14,351,040 0.360 2019-01-03
234 2019-01-04 39,984,000 136,000 3.90 1,026,351,515 13,994,400 0.350 2019-01-02
235 2019-01-02 39,848,000 72,000 3.88 1,026,351,515 13,946,800 0.350 2018-12-27
236 2018-12-28 39,776,000 24,000 3.88 1,026,351,515 13,722,720 0.345 2018-12-21
237 2018-12-19 39,752,000 88,000 3.87 1,026,351,515 13,515,680 0.340 2018-12-17
238 2018-12-13 39,664,000 -80,000 3.86 1,026,351,515 13,287,440 0.335 2018-12-11
239 2018-12-07 39,744,000 48,000 3.87 1,026,351,515 13,910,400 0.350 2018-12-05
240 2018-11-30 39,696,000 -368,000 3.87 1,026,351,515 13,695,120 0.345 2018-11-28
241 2018-11-27 40,064,000 -176,000 3.90 1,026,351,515 14,022,400 0.350 2018-11-23
242 2018-11-06 40,240,000 -88,000 4.70 855,351,515 12,876,800 0.320 2018-11-02
243 2018-11-02 40,328,000 416,000 4.71 855,351,515 11,695,120 0.290 2018-10-31
244 2018-10-31 39,912,000 48,000 4.67 855,351,515 11,175,360 0.280 2018-10-29
245 2018-10-25 39,864,000 -8,000 4.66 855,351,515 11,959,200 0.300 2018-10-23
246 2018-10-19 39,872,000 56,000 4.66 855,351,515 13,157,760 0.330 2018-10-16
247 2018-10-16 39,816,000 72,000 4.65 855,351,515 11,944,800 0.300 2018-10-12
248 2018-10-15 39,744,000 -16,000 4.65 855,351,515 11,923,200 0.300 2018-10-11
249 2018-10-05 39,760,000 -296,000 4.65 855,351,515 12,524,400 0.315 2018-10-03
250 2018-09-19 40,056,000 -128,000 4.68 855,351,515 13,218,480 0.330 2018-09-17
251 2018-09-17 40,184,000 -200,000 4.70 855,351,515 13,461,640 0.335 2018-09-13
252 2018-09-14 40,384,000 272,000 4.72 855,351,515 14,134,400 0.350 2018-09-12
253 2018-09-13 40,112,000 8,000 4.69 855,351,515 13,236,960 0.330 2018-09-11
254 2018-09-12 40,104,000 152,000 4.69 855,351,515 13,033,800 0.325 2018-09-10
255 2018-09-10 39,952,000 344,000 4.67 855,351,515 13,184,160 0.330 2018-09-06
256 2018-08-31 39,608,000 64,000 4.63 855,351,515 13,268,680 0.335 2018-08-29
257 2018-08-30 39,544,000 72,000 4.62 855,351,515 13,642,680 0.345 2018-08-28
258 2018-08-28 39,472,000 16,000 4.61 855,351,515 13,025,760 0.330 2018-08-24
259 2018-08-17 39,456,000 88,000 4.61 855,351,515 13,415,040 0.340 2018-08-15
260 2018-08-10 39,368,000 208,000 4.60 855,351,515 13,581,960 0.345 2018-08-08
261 2018-08-08 39,160,000 96,000 4.58 855,351,515 13,510,200 0.345 2018-08-06
262 2018-08-07 39,064,000 96,000 4.57 855,351,515 13,672,400 0.350 2018-08-03
263 2018-08-03 38,968,000 -8,000 4.56 855,351,515 13,638,800 0.350 2018-08-01
264 2018-08-01 38,976,000 696,000 4.56 855,351,515 13,446,720 0.345 2018-07-30
265 2018-07-31 38,280,000 128,000 4.48 855,351,515 13,015,200 0.340 2018-07-27
266 2018-07-30 38,152,000 32,000 4.46 855,351,515 12,971,680 0.340 2018-07-26
267 2018-07-27 38,120,000 224,000 4.46 855,351,515 12,960,800 0.340 2018-07-25
268 2018-07-23 37,896,000 24,000 4.43 855,351,515 13,263,600 0.350 2018-07-19
269 2018-07-19 37,872,000 16,000 4.43 855,351,515 13,633,920 0.360 2018-07-17
270 2018-07-17 37,856,000 280,000 4.43 855,351,515 12,113,920 0.320 2018-07-13
271 2018-07-16 37,576,000 32,000 4.39 855,351,515 12,024,320 0.320 2018-07-12
272 2018-07-13 37,544,000 512,000 4.39 855,351,515 12,577,240 0.335 2018-07-11
273 2018-07-12 37,032,000 88,000 4.33 855,351,515 12,961,200 0.350 2018-07-10
274 2018-07-11 36,944,000 152,000 4.32 855,351,515 12,930,400 0.350 2018-07-09
275 2018-07-10 36,792,000 80,000 4.30 855,351,515 12,877,200 0.350 2018-07-06
276 2018-07-05 36,712,000 80,000 4.29 855,351,515 13,399,880 0.365 2018-07-03
277 2018-07-04 36,632,000 40,000 4.28 855,351,515 13,187,520 0.360 2018-06-29
278 2018-06-29 36,592,000 48,000 4.28 855,351,515 13,356,080 0.365 2018-06-27
279 2018-06-28 36,544,000 80,000 4.27 855,351,515 14,069,440 0.385 2018-06-26
280 2018-06-27 36,464,000 232,000 4.26 855,351,515 14,585,600 0.400 2018-06-25
281 2018-06-26 36,232,000 -24,000 4.24 855,351,515 14,492,800 0.400 2018-06-22
282 2018-06-25 36,256,000 216,000 4.24 855,351,515 14,139,840 0.390 2018-06-21
283 2018-06-22 36,040,000 -104,000 4.21 855,351,515 13,695,200 0.380 2018-06-20
284 2018-06-21 36,144,000 256,000 4.23 855,351,515 13,734,720 0.380 2018-06-19
285 2018-06-20 35,888,000 240,000 4.20 855,351,515 14,175,760 0.395 2018-06-15
286 2018-06-19 35,648,000 8,000 4.17 855,351,515 13,546,240 0.380 2018-06-14
287 2018-06-13 35,640,000 24,000 4.17 855,351,515 12,295,800 0.345 2018-06-11
288 2018-06-12 35,616,000 -96,000 4.16 855,351,515 12,465,600 0.350 2018-06-08
289 2018-06-08 35,712,000 -40,000 4.18 855,351,515 11,963,520 0.335 2018-06-06
290 2018-06-07 35,752,000 -320,000 4.18 855,351,515 11,798,160 0.330 2018-06-05
291 2018-06-06 36,072,000 744,000 4.22 855,351,515 11,903,760 0.330 2018-06-04
292 2018-05-25 35,328,000 -200,000 4.13 855,351,515 12,541,440 0.355 2018-05-23
293 2018-05-24 35,528,000 -24,000 4.15 855,351,515 12,612,440 0.355 2018-05-21
294 2018-05-23 35,552,000 -16,000 4.16 855,351,515 12,976,480 0.365 2018-05-18
295 2018-05-21 35,568,000 -16,000 4.16 855,351,515 12,804,480 0.360 2018-05-17
296 2018-05-17 35,584,000 152,000 4.16 855,351,515 12,988,160 0.365 2018-05-15
297 2018-05-15 35,432,000 -24,000 4.14 855,351,515 12,932,680 0.365 2018-05-11
298 2018-05-09 35,456,000 -104,000 4.15 855,351,515 13,118,720 0.370 2018-05-07
299 2018-05-08 35,560,000 80,000 4.16 855,351,515 13,157,200 0.370 2018-05-04
300 2018-05-07 35,480,000 -128,000 4.15 855,351,515 13,482,400 0.380 2018-05-03
301 2018-04-30 35,608,000 88,000 4.16 855,351,515 13,531,040 0.380 2018-04-26
302 2018-04-27 35,520,000 168,000 4.15 855,351,515 12,787,200 0.360 2018-04-25
303 2018-04-26 35,352,000 -112,000 4.13 855,351,515 13,787,280 0.390 2018-04-24
304 2018-04-24 35,464,000 -96,000 4.15 855,351,515 14,185,600 0.400 2018-04-20
305 2018-04-23 35,560,000 -240,000 4.16 855,351,515 14,046,200 0.395 2018-04-19
306 2018-04-20 35,800,000 280,000 4.19 855,351,515 14,320,000 0.400 2018-04-18
307 2018-04-19 35,520,000 32,000 4.15 855,351,515 14,208,000 0.400 2018-04-17
308 2018-04-18 35,488,000 80,000 4.15 855,351,515 14,195,200 0.400 2018-04-16
309 2018-04-17 35,408,000 160,000 4.14 855,351,515 13,986,160 0.395 2018-04-13
310 2018-04-13 35,248,000 -16,000 4.12 855,351,515 14,099,200 0.400 2018-04-11
311 2018-04-12 35,264,000 -16,000 4.12 855,351,515 13,929,280 0.395 2018-04-10
312 2018-04-09 35,280,000 -8,000 4.12 855,351,515 14,994,000 0.425 2018-04-04
313 2018-04-06 35,288,000 104,000 4.13 855,351,515 14,291,640 0.405 2018-04-03
314 2018-04-04 35,184,000 32,000 4.11 855,351,515 14,425,440 0.410 2018-03-29
315 2018-03-29 35,152,000 -32,000 4.11 855,351,515 14,763,840 0.420 2018-03-27
316 2018-03-28 35,184,000 -128,000 4.11 855,351,515 15,129,120 0.430 2018-03-26
317 2018-03-27 35,312,000 -424,000 4.13 855,351,515 15,007,600 0.425 2018-03-23
318 2018-03-23 35,736,000 -56,000 4.18 855,351,515 13,758,360 0.385 2018-03-21
319 2018-03-22 35,792,000 136,000 4.18 855,351,515 13,600,960 0.380 2018-03-20
320 2018-03-21 35,656,000 40,000 4.17 855,351,515 14,262,400 0.400 2018-03-19
321 2018-03-20 35,616,000 144,000 4.16 855,351,515 13,890,240 0.390 2018-03-16
322 2018-03-19 35,472,000 296,000 4.15 855,351,515 14,188,800 0.400 2018-03-15
323 2018-03-15 35,176,000 80,000 4.11 855,351,515 12,663,360 0.360 2018-03-13
324 2018-03-13 35,096,000 56,000 4.10 855,351,515 13,161,000 0.375 2018-03-09
325 2018-03-12 35,040,000 184,000 4.10 855,351,515 12,614,400 0.360 2018-03-08
326 2018-03-09 34,856,000 -216,000 4.08 855,351,515 12,548,160 0.360 2018-03-07
327 2018-03-07 35,072,000 312,000 4.10 855,351,515 12,801,280 0.365 2018-03-05
328 2018-03-06 34,760,000 -80,000 4.06 855,351,515 12,861,200 0.370 2018-03-02
329 2018-03-05 34,840,000 -16,000 4.07 855,351,515 13,239,200 0.380 2018-03-01
330 2018-03-01 34,856,000 -760,000 4.08 855,351,515 12,199,600 0.350 2018-02-27
331 2018-02-28 35,616,000 -392,000 4.16 855,351,515 12,465,600 0.350 2018-02-26
332 2018-02-27 36,008,000 536,000 4.21 855,351,515 13,863,080 0.385 2018-02-23
333 2018-02-26 35,472,000 288,000 4.15 855,351,515 15,252,960 0.430 2018-02-22
334 2018-02-23 35,184,000 -240,000 4.11 855,351,515 13,369,920 0.380 2018-02-21
335 2018-02-21 35,424,000 -264,000 4.14 855,351,515 13,461,120 0.380 2018-02-14
336 2018-02-20 35,688,000 -56,000 4.17 855,351,515 13,383,000 0.375 2018-02-13
337 2018-02-14 35,744,000 144,000 4.18 855,351,515 13,404,000 0.375 2018-02-12
338 2018-02-13 35,600,000 240,000 4.16 855,351,515 13,350,000 0.375 2018-02-09
339 2018-02-12 35,360,000 -2,968,000 4.13 855,351,515 13,260,000 0.375 2018-02-08
340 2018-02-09 38,328,000 -64,000 4.48 855,351,515 14,181,360 0.370 2018-02-07
341 2018-02-08 38,392,000 -368,000 4.49 855,351,515 14,205,040 0.370 2018-02-06
342 2018-02-07 38,760,000 -48,000 4.53 855,351,515 14,341,200 0.370 2018-02-05
343 2018-02-06 38,808,000 80,000 4.54 855,351,515 14,358,960 0.370 2018-02-02
344 2018-02-05 38,728,000 -64,000 4.53 855,351,515 14,135,720 0.365 2018-02-01
345 2018-02-02 38,792,000 48,000 4.54 855,351,515 14,353,040 0.370 2018-01-31
346 2018-02-01 38,744,000 -80,000 4.53 855,351,515 14,141,560 0.365 2018-01-30
347 2018-01-31 38,824,000 -8,000 4.54 855,351,515 14,364,880 0.370 2018-01-29
348 2018-01-30 38,832,000 -64,000 4.54 855,351,515 14,367,840 0.370 2018-01-26
349 2018-01-29 38,896,000 -40,000 4.55 855,351,515 14,197,040 0.365 2018-01-25
350 2018-01-23 38,936,000 -136,000 4.55 855,351,515 14,211,640 0.365 2018-01-19
351 2018-01-22 39,072,000 -600,000 4.57 855,351,515 14,456,640 0.370 2018-01-18
352 2018-01-19 39,672,000 -248,000 4.64 855,351,515 14,480,280 0.365 2018-01-17
353 2018-01-18 39,920,000 -32,000 4.67 855,351,515 14,570,800 0.365 2018-01-16
354 2018-01-16 39,952,000 8,000 4.67 855,351,515 14,582,480 0.365 2018-01-12
355 2018-01-15 39,944,000 -272,000 4.67 855,351,515 14,579,560 0.365 2018-01-11
356 2018-01-12 40,216,000 -1,528,000 4.70 855,351,515 14,879,920 0.370 2018-01-10
357 2018-01-11 41,744,000 -672,000 4.88 855,351,515 15,445,280 0.370 2018-01-09
358 2018-01-10 42,416,000 -8,000 4.96 855,351,515 15,906,000 0.375 2018-01-08
359 2018-01-09 42,424,000 -4,616,000 4.96 855,351,515 15,696,880 0.370 2018-01-05
360 2018-01-03 47,040,000 400,000 5.50 855,351,515 17,875,200 0.380 2017-12-29
361 2018-01-02 46,640,000 -64,000 5.45 855,351,515 17,490,000 0.375 2017-12-28
362 2017-12-29 46,704,000 -344,000 5.46 855,351,515 17,280,480 0.370 2017-12-27
363 2017-12-28 47,048,000 -400,000 5.50 855,351,515 16,702,040 0.355 2017-12-22
364 2017-12-27 47,448,000 -432,000 5.55 855,351,515 16,132,320 0.340 2017-12-21
365 2017-12-22 47,880,000 1,136,000 5.60 855,351,515 15,321,600 0.320 2017-12-20
366 2017-12-21 46,744,000 1,896,000 5.46 855,351,515 14,724,360 0.315 2017-12-19
367 2017-12-20 44,848,000 424,000 5.24 855,351,515 13,902,880 0.310 2017-12-18
368 2017-12-19 44,424,000 -2,640,000 5.19 855,351,515 13,105,080 0.295 2017-12-15
369 2017-12-18 47,064,000 -24,000 5.50 855,351,515 11,671,872 0.248 2017-12-14
370 2017-12-15 47,088,000 -264,000 5.51 855,351,515 11,489,472 0.244 2017-12-13
371 2017-12-14 47,352,000 -96,000 5.54 855,351,515 11,127,720 0.235 2017-12-12
372 2017-12-12 47,448,000 -1,064,000 5.55 855,351,515 12,099,240 0.255 2017-12-08
373 2017-12-11 48,512,000 -328,000 5.67 855,351,515 11,788,416 0.243 2017-12-07
374 2017-12-08 48,840,000 -504,000 5.71 855,351,515 11,965,800 0.245 2017-12-06
375 2017-12-07 49,344,000 -2,056,000 5.77 855,351,515 12,336,000 0.250 2017-12-05
376 2017-12-06 51,400,000 -680,000 6.01 855,351,515 13,364,000 0.260 2017-12-04
377 2017-12-05 52,080,000 -960,000 6.09 855,351,515 12,707,520 0.244 2017-12-01
378 2017-12-04 53,040,000 16,000 6.20 855,351,515 13,260,000 0.250 2017-11-30
379 2017-12-01 53,024,000 -544,000 6.20 855,351,515 12,195,520 0.230 2017-11-29
380 2017-11-30 53,568,000 40,000 6.26 855,351,515 11,838,528 0.221 2017-11-28
381 2017-11-29 53,528,000 -368,000 6.26 855,351,515 11,776,160 0.220 2017-11-27
382 2017-11-28 53,896,000 208,000 6.30 855,351,515 11,749,328 0.218 2017-11-24
383 2017-11-27 53,688,000 -216,000 6.28 855,351,515 11,381,856 0.212 2017-11-23
384 2017-11-24 53,904,000 -328,000 6.30 855,351,515 10,780,800 0.200 2017-11-22
385 2017-11-23 54,232,000 -832,000 6.34 855,351,515 11,171,792 0.206 2017-11-21
386 2017-11-22 55,064,000 16,000 6.44 855,351,515 10,462,160 0.190 2017-11-20
387 2017-11-21 55,048,000 32,000 6.44 855,351,515 10,293,976 0.187 2017-11-17
388 2017-11-20 55,016,000 -376,000 6.43 855,351,515 10,398,024 0.189 2017-11-16
389 2017-11-17 55,392,000 -96,000 6.48 855,351,515 10,247,520 0.185 2017-11-15
390 2017-11-16 55,488,000 -88,000 6.49 855,351,515 10,265,280 0.185 2017-11-14
391 2017-11-15 55,576,000 -88,000 6.50 855,351,515 11,004,048 0.198 2017-11-13
392 2017-11-14 55,664,000 -1,616,000 6.51 855,351,515 10,687,488 0.192 2017-11-10
393 2017-11-13 57,280,000 -72,000 6.70 855,351,515 10,138,560 0.177 2017-11-09
394 2017-11-10 57,352,000 -488,000 6.71 855,351,515 9,979,248 0.174 2017-11-08
395 2017-11-09 57,840,000 -96,000 6.76 855,351,515 10,179,840 0.176 2017-11-07
396 2017-11-07 57,936,000 320,000 6.77 855,351,515 10,196,736 0.176 2017-11-03
397 2017-11-06 57,616,000 184,000 6.74 855,351,515 9,564,256 0.166 2017-11-02
398 2017-11-03 57,432,000 8,000 6.71 855,351,515 10,510,056 0.183 2017-11-01
399 2017-11-02 57,424,000 -168,000 6.71 855,351,515 10,738,288 0.187 2017-10-31
400 2017-11-01 57,592,000 -128,000 6.73 855,351,515 10,769,704 0.187 2017-10-30
401 2017-10-31 57,720,000 -464,000 6.75 855,351,515 10,620,480 0.184 2017-10-27
402 2017-10-30 58,184,000 216,000 6.80 855,351,515 9,367,624 0.161 2017-10-26
403 2017-10-27 57,968,000 -16,000 6.78 855,351,515 9,390,816 0.162 2017-10-25
404 2017-10-26 57,984,000 -120,000 6.78 855,351,515 9,799,296 0.169 2017-10-24
405 2017-10-25 58,104,000 -40,000 6.79 855,351,515 9,412,848 0.162 2017-10-23
406 2017-10-24 58,144,000 1,264,000 6.80 855,351,515 10,117,056 0.174 2017-10-20
407 2017-10-23 56,880,000 928,000 6.65 855,351,515 9,328,320 0.164 2017-10-19
408 2017-10-19 55,952,000 56,000 6.54 855,351,515 8,057,088 0.144 2017-10-17
409 2017-10-18 55,896,000 -304,000 6.53 855,351,515 7,993,128 0.143 2017-10-16
410 2017-10-17 56,200,000 56,000 6.57 855,351,515 8,149,000 0.145 2017-10-13
411 2017-10-16 56,144,000 456,000 6.56 855,351,515 8,084,736 0.144 2017-10-12
412 2017-10-13 55,688,000 672,000 6.51 855,351,515 8,074,760 0.145 2017-10-11
413 2017-10-11 55,016,000 -8,000 6.43 855,351,515 8,252,400 0.150 2017-10-09
414 2017-10-10 55,024,000 8,000 6.43 855,351,515 8,253,600 0.150 2017-10-06
415 2017-10-06 55,016,000 136,000 6.43 855,351,515 8,307,416 0.151 2017-10-03
416 2017-10-04 54,880,000 -40,000 6.42 855,351,515 8,506,400 0.155 2017-09-29
417 2017-09-25 54,920,000 -56,000 6.42 855,351,515 8,457,680 0.154 2017-09-21
418 2017-09-21 54,976,000 -216,000 6.43 855,351,515 8,631,232 0.157 2017-09-19
419 2017-09-20 55,192,000 272,000 7.74 712,951,515 8,609,952 0.156 2017-09-18
420 2017-09-19 54,920,000 -96,000 7.70 712,951,515 8,238,000 0.150 2017-09-15
421 2017-09-15 55,016,000 184,000 7.72 712,951,515 8,252,400 0.150 2017-09-13
422 2017-09-14 54,832,000 -120,000 7.69 712,951,515 8,608,624 0.157 2017-09-12
423 2017-09-12 54,952,000 -24,000 7.71 712,951,515 8,792,320 0.160 2017-09-08
424 2017-09-08 54,976,000 280,000 7.71 712,951,515 8,796,160 0.160 2017-09-06
425 2017-09-07 54,696,000 800,000 7.67 712,951,515 8,751,360 0.160 2017-09-05
426 2017-09-06 53,896,000 144,000 7.56 712,951,515 8,623,360 0.160 2017-09-04
427 2017-09-05 53,752,000 104,000 7.54 712,951,515 8,815,328 0.164 2017-09-01
428 2017-09-04 53,648,000 296,000 7.52 712,951,515 9,281,104 0.173 2017-08-31
429 2017-09-01 53,352,000 -240,000 7.48 712,951,515 9,283,248 0.174 2017-08-30
430 2017-08-30 53,592,000 -8,000 7.52 712,951,515 9,110,640 0.170 2017-08-28
431 2017-08-29 53,600,000 -80,000 7.52 712,951,515 9,165,600 0.171 2017-08-25
432 2017-08-28 53,680,000 480,000 7.53 712,951,515 9,394,000 0.175 2017-08-24
433 2017-08-24 53,200,000 -240,000 7.46 712,951,515 9,842,000 0.185 2017-08-21
434 2017-08-22 53,440,000 272,000 7.50 712,951,515 9,565,760 0.179 2017-08-18
435 2017-08-21 53,168,000 -1,216,000 7.46 712,951,515 9,623,408 0.181 2017-08-17
436 2017-08-18 54,384,000 112,000 7.63 712,951,515 9,789,120 0.180 2017-08-16
437 2017-08-17 54,272,000 440,000 7.61 712,951,515 10,203,136 0.188 2017-08-15
438 2017-08-16 53,832,000 -272,000 7.55 712,951,515 10,120,416 0.188 2017-08-14
439 2017-08-15 54,104,000 112,000 7.59 712,951,515 9,738,720 0.180 2017-08-11
440 2017-08-14 53,992,000 144,000 7.57 712,951,515 9,718,560 0.180 2017-08-10
441 2017-08-11 53,848,000 -104,000 7.55 712,951,515 10,177,272 0.189 2017-08-09
442 2017-08-09 53,952,000 104,000 7.57 712,951,515 10,412,736 0.193 2017-08-07
443 2017-08-08 53,848,000 96,000 7.55 712,951,515 9,908,032 0.184 2017-08-04
444 2017-08-07 53,752,000 -848,000 7.54 712,951,515 9,782,864 0.182 2017-08-03
445 2017-08-04 54,600,000 -136,000 7.66 712,951,515 9,773,400 0.179 2017-08-02
446 2017-08-03 54,736,000 232,000 7.68 712,951,515 9,743,008 0.178 2017-08-01
447 2017-08-01 54,504,000 8,000 7.64 712,951,515 9,701,712 0.178 2017-07-28
448 2017-07-31 54,496,000 104,000 7.64 712,951,515 10,299,744 0.189 2017-07-27
449 2017-07-28 54,392,000 1,256,000 7.63 712,951,515 10,171,304 0.187 2017-07-26
450 2017-07-27 53,136,000 160,000 7.45 712,951,515 9,564,480 0.180 2017-07-25
451 2017-07-26 52,976,000 -280,000 7.43 712,951,515 9,959,488 0.188 2017-07-24
452 2017-07-24 53,256,000 -448,000 7.47 712,951,515 10,704,456 0.201 2017-07-20
453 2017-07-20 53,704,000 392,000 7.53 712,951,515 10,848,208 0.202 2017-07-18
454 2017-07-19 53,312,000 80,000 7.48 712,951,515 11,088,896 0.208 2017-07-17
455 2017-07-18 53,232,000 -168,000 7.47 712,951,515 11,764,272 0.221 2017-07-14
456 2017-07-14 53,400,000 -144,000 7.49 712,951,515 11,908,200 0.223 2017-07-12
457 2017-07-13 53,544,000 288,000 7.51 712,951,515 12,047,400 0.225 2017-07-11
458 2017-07-12 53,256,000 -8,000 7.47 712,951,515 11,929,344 0.224 2017-07-10
459 2017-07-07 53,264,000 -176,000 7.47 712,951,515 11,238,704 0.211 2017-07-05
460 2017-07-06 53,440,000 -136,000 7.50 712,951,515 10,955,200 0.205 2017-07-04
461 2017-07-05 53,576,000 -128,000 7.51 712,951,515 11,090,232 0.207 2017-07-03
462 2017-07-04 53,704,000 -264,000 7.53 712,951,515 11,116,728 0.207 2017-06-30
463 2017-07-03 53,968,000 216,000 7.57 712,951,515 10,253,920 0.190 2017-06-29
464 2017-06-30 53,752,000 88,000 7.54 712,951,515 10,320,384 0.192 2017-06-28
465 2017-06-29 53,664,000 -8,000 7.53 712,951,515 10,518,144 0.196 2017-06-27
466 2017-06-28 53,672,000 624,000 7.53 712,951,515 11,754,168 0.219 2017-06-26
467 2017-06-26 53,048,000 -320,000 7.44 712,951,515 11,723,608 0.221 2017-06-22
468 2017-06-23 53,368,000 976,000 7.49 712,951,515 12,167,904 0.228 2017-06-21
469 2017-06-21 52,392,000 56,000 7.35 712,951,515 12,050,160 0.230 2017-06-19
470 2017-06-20 52,336,000 312,000 7.34 712,951,515 11,670,928 0.223 2017-06-16
471 2017-06-19 52,024,000 576,000 7.30 712,951,515 11,445,280 0.220 2017-06-15
472 2017-06-16 51,448,000 -192,000 7.22 712,951,515 11,164,216 0.217 2017-06-14
473 2017-06-14 51,640,000 40,000 7.24 712,951,515 11,050,960 0.214 2017-06-12
474 2017-06-13 51,600,000 -2,224,000 7.24 712,951,515 11,506,800 0.223 2017-06-09
475 2017-06-12 53,824,000 512,000 7.55 712,951,515 12,379,520 0.230 2017-06-08
476 2017-06-09 53,312,000 400,000 7.48 712,951,515 12,475,008 0.234 2017-06-07
477 2017-06-08 52,912,000 528,000 7.42 712,951,515 12,381,408 0.234 2017-06-06
478 2017-06-07 52,384,000 408,000 7.35 712,951,515 12,310,240 0.235 2017-06-05
479 2017-06-06 51,976,000 216,000 7.29 712,951,515 12,474,240 0.240 2017-06-02
480 2017-06-05 51,760,000 3,080,000 7.26 712,951,515 12,525,920 0.242 2017-06-01
481 2017-06-02 48,680,000 8,448,000 6.83 712,951,515 11,780,560 0.242 2017-05-31
482 2017-06-01 40,232,000 3,704,000 5.64 712,951,515 10,460,320 0.260 2017-05-29
483 2017-05-31 36,528,000 -400,000 5.12 712,951,515 10,410,480 0.285 2017-05-26
484 2017-05-24 36,928,000 -200,000 6.22 594,151,515 9,232,000 0.250 2017-05-22
485 2017-05-17 37,128,000 -96,000 6.25 594,151,515 9,838,920 0.265 2017-05-15
486 2017-05-16 37,224,000 16,000 6.27 594,151,515 9,864,360 0.265 2017-05-12
487 2017-05-15 37,208,000 24,000 6.26 594,151,515 9,115,960 0.245 2017-05-11
488 2017-05-08 37,184,000 -8,000 6.26 594,151,515 9,221,632 0.248 2017-05-04
489 2017-05-05 37,192,000 -256,000 6.26 594,151,515 9,260,808 0.249 2017-05-02
490 2017-05-02 37,448,000 96,000 6.30 594,151,515 9,736,480 0.260 2017-04-27
491 2017-04-25 37,352,000 -176,000 6.29 594,151,515 10,271,800 0.275 2017-04-21
492 2017-04-24 37,528,000 760,000 6.32 594,151,515 10,507,840 0.280 2017-04-20
493 2017-04-11 36,768,000 -56,000 6.19 594,151,515 8,934,624 0.243 2017-04-07
494 2017-04-10 36,824,000 16,000 6.20 594,151,515 8,948,232 0.243 2017-04-06
495 2017-04-05 36,808,000 -64,000 6.20 594,151,515 9,017,960 0.245 2017-03-31
496 2017-04-03 36,872,000 80,000 6.21 594,151,515 9,033,640 0.245 2017-03-30
497 2017-03-31 36,792,000 112,000 6.19 594,151,515 9,198,000 0.250 2017-03-29
498 2017-03-30 36,680,000 -184,000 6.17 594,151,515 9,170,000 0.250 2017-03-28
499 2017-03-24 36,864,000 80,000 6.20 594,151,515 9,216,000 0.250 2017-03-22
500 2017-03-23 36,784,000 48,000 6.19 594,151,515 9,122,432 0.248 2017-03-21
501 2017-03-22 36,736,000 -936,000 6.18 594,151,515 9,184,000 0.250 2017-03-20
502 2017-03-21 37,672,000 -320,000 6.34 594,151,515 9,606,360 0.255 2017-03-17
503 2017-03-20 37,992,000 184,000 6.39 594,151,515 9,687,960 0.255 2017-03-16
504 2017-03-17 37,808,000 168,000 6.36 594,151,515 9,830,080 0.260 2017-03-15
505 2017-03-16 37,640,000 216,000 6.34 594,151,515 9,974,600 0.265 2017-03-14
506 2017-03-15 37,424,000 -184,000 6.30 594,151,515 9,730,240 0.260 2017-03-13
507 2017-03-14 37,608,000 336,000 6.33 594,151,515 9,966,120 0.265 2017-03-10
508 2017-03-13 37,272,000 -120,000 6.27 594,151,515 9,504,360 0.255 2017-03-09
509 2017-03-10 37,392,000 120,000 6.29 594,151,515 10,282,800 0.275 2017-03-08
510 2017-03-08 37,272,000 80,000 6.27 594,151,515 10,436,160 0.280 2017-03-06
511 2017-03-02 37,192,000 1,008,000 6.26 594,151,515 10,599,720 0.285 2017-02-28
512 2017-03-01 36,184,000 -32,000 6.09 594,151,515 10,131,520 0.280 2017-02-27
513 2017-02-28 36,216,000 -56,000 6.10 594,151,515 10,321,560 0.285 2017-02-24
514 2017-02-24 36,272,000 352,000 6.10 594,151,515 10,156,160 0.280 2017-02-22
515 2017-02-20 35,920,000 40,000 6.05 594,151,515 10,416,800 0.290 2017-02-16
516 2017-02-17 35,880,000 152,000 6.04 594,151,515 10,046,400 0.280 2017-02-15
517 2017-02-16 35,728,000 120,000 6.01 594,151,515 10,361,120 0.290 2017-02-14
518 2017-02-15 35,608,000 208,000 5.99 594,151,515 9,970,240 0.280 2017-02-13
519 2017-02-14 35,400,000 -136,000 5.96 594,151,515 10,443,000 0.295 2017-02-10
520 2017-02-13 35,536,000 176,000 5.98 594,151,515 10,305,440 0.290 2017-02-09
521 2017-02-08 35,360,000 192,000 5.95 594,151,515 11,492,000 0.325 2017-02-06
522 2017-02-07 35,168,000 -208,000 5.92 594,151,515 11,077,920 0.315 2017-02-03
523 2017-02-02 35,376,000 -296,000 5.95 594,151,515 11,143,440 0.315 2017-01-26
524 2017-01-26 35,672,000 -256,000 6.00 594,151,515 11,415,040 0.320 2017-01-24
525 2017-01-25 35,928,000 -96,000 6.05 594,151,515 11,496,960 0.320 2017-01-23
526 2017-01-23 36,024,000 -136,000 6.06 594,151,515 11,527,680 0.320 2017-01-19
527 2017-01-18 36,160,000 -24,000 6.09 594,151,515 11,209,600 0.310 2017-01-16
528 2017-01-17 36,184,000 24,000 6.09 594,151,515 11,036,120 0.305 2017-01-13
529 2017-01-16 36,160,000 168,000 6.09 594,151,515 11,028,800 0.305 2017-01-12
530 2017-01-12 35,992,000 -8,000 6.06 594,151,515 11,517,440 0.320 2017-01-10
531 2017-01-11 36,000,000 -360,000 6.06 594,151,515 11,520,000 0.320 2017-01-09
532 2017-01-10 36,360,000 -32,000 6.12 594,151,515 11,817,000 0.325 2017-01-06
533 2017-01-09 36,392,000 80,000 6.13 594,151,515 11,463,480 0.315 2017-01-05
534 2016-12-30 36,312,000 -640,000 6.11 594,151,515 11,801,400 0.325 2016-12-28
535 2016-12-28 36,952,000 16,000 6.22 594,151,515 11,824,640 0.320 2016-12-22
536 2016-12-23 36,936,000 -320,000 6.22 594,151,515 12,188,880 0.330 2016-12-21
537 2016-12-22 37,256,000 -8,000 6.27 594,151,515 12,108,200 0.325 2016-12-20
538 2016-12-21 37,264,000 160,000 6.27 594,151,515 12,110,800 0.325 2016-12-19
539 2016-12-20 37,104,000 3,384,000 6.24 594,151,515 12,429,840 0.335 2016-12-16
540 2016-12-19 33,720,000 -288,000 5.68 594,151,515 10,621,800 0.315 2016-12-15
541 2016-12-16 34,008,000 -8,000 5.72 594,151,515 10,712,520 0.315 2016-12-14
542 2016-12-14 34,016,000 -64,000 5.73 594,151,515 10,374,880 0.305 2016-12-12
543 2016-12-13 34,080,000 -696,000 5.74 594,151,515 10,905,600 0.320 2016-12-09
544 2016-12-12 34,776,000 -40,000 5.85 594,151,515 10,954,440 0.315 2016-12-08
545 2016-12-09 34,816,000 192,000 5.86 594,151,515 11,489,280 0.330 2016-12-07
546 2016-12-08 34,624,000 72,000 5.83 594,151,515 11,599,040 0.335 2016-12-06
547 2016-12-07 34,552,000 -24,000 5.82 594,151,515 11,402,160 0.330 2016-12-05
548 2016-12-06 34,576,000 -456,000 5.82 594,151,515 12,274,480 0.355 2016-12-02
549 2016-12-05 35,032,000 -376,000 5.90 594,151,515 12,261,200 0.350 2016-12-01
550 2016-12-02 35,408,000 -368,000 5.96 594,151,515 12,392,800 0.350 2016-11-30
551 2016-12-01 35,776,000 -1,072,000 6.02 594,151,515 12,342,720 0.345 2016-11-29
552 2016-11-30 36,848,000 -104,000 6.20 594,151,515 10,870,160 0.295 2016-11-28
553 2016-11-29 36,952,000 -768,000 6.22 594,151,515 10,531,320 0.285 2016-11-25
554 2016-11-28 37,720,000 -112,000 6.35 594,151,515 10,373,000 0.275 2016-11-24
555 2016-11-25 37,832,000 40,000 6.37 594,151,515 10,025,480 0.265 2016-11-23
556 2016-11-24 37,792,000 -144,000 6.36 594,151,515 9,825,920 0.260 2016-11-22
557 2016-11-23 37,936,000 -24,000 6.38 594,151,515 10,242,720 0.270 2016-11-21
558 2016-11-22 37,960,000 104,000 6.39 594,151,515 10,059,400 0.265 2016-11-18
559 2016-11-21 37,856,000 160,000 6.37 594,151,515 10,221,120 0.270 2016-11-17
560 2016-11-14 37,696,000 40,000 6.34 594,151,515 10,366,400 0.275 2016-11-10
561 2016-11-11 37,656,000 -288,000 6.34 594,151,515 10,543,680 0.280 2016-11-09
562 2016-11-10 37,944,000 -40,000 6.39 594,151,515 11,003,760 0.290 2016-11-08
563 2016-11-08 37,984,000 40,000 6.39 594,151,515 11,015,360 0.290 2016-11-04
564 2016-11-07 37,944,000 -312,000 6.39 594,151,515 10,814,040 0.285 2016-11-03
565 2016-11-03 38,256,000 -624,000 6.44 594,151,515 10,711,680 0.280 2016-11-01
566 2016-11-02 38,880,000 88,000 6.54 594,151,515 11,275,200 0.290 2016-10-31
567 2016-11-01 38,792,000 -136,000 6.53 594,151,515 11,055,720 0.285 2016-10-28
568 2016-10-31 38,928,000 -64,000 6.55 594,151,515 11,094,480 0.285 2016-10-27
569 2016-10-27 38,992,000 160,000 6.56 594,151,515 10,917,760 0.280 2016-10-25
570 2016-10-26 38,832,000 -80,000 6.54 594,151,515 10,678,800 0.275 2016-10-24
571 2016-10-25 38,912,000 -32,000 6.55 594,151,515 10,895,360 0.280 2016-10-20
572 2016-10-24 38,944,000 -144,000 6.55 594,151,515 11,099,040 0.285 2016-10-19
573 2016-10-20 39,088,000 352,000 6.58 594,151,515 11,140,080 0.285 2016-10-18
574 2016-10-19 38,736,000 -40,000 6.52 594,151,515 11,233,440 0.290 2016-10-17
575 2016-10-17 38,776,000 -184,000 6.53 594,151,515 11,051,160 0.285 2016-10-13
576 2016-10-14 38,960,000 80,000 6.56 594,151,515 11,298,400 0.290 2016-10-12
577 2016-10-13 38,880,000 -488,000 6.54 594,151,515 11,080,800 0.285 2016-10-11
578 2016-10-12 39,368,000 40,000 6.63 594,151,515 11,416,720 0.290 2016-10-07
579 2016-10-11 39,328,000 -96,000 6.62 594,151,515 11,208,480 0.285 2016-10-06
580 2016-10-07 39,424,000 -1,152,000 6.64 594,151,515 11,038,720 0.280 2016-10-05
581 2016-10-06 40,576,000 16,000 6.83 594,151,515 10,549,760 0.260 2016-10-04
582 2016-10-05 40,560,000 -72,000 6.83 594,151,515 10,342,800 0.255 2016-10-03
583 2016-10-04 40,632,000 80,000 6.84 594,151,515 10,361,160 0.255 2016-09-30
584 2016-10-03 40,552,000 160,000 6.83 594,151,515 10,138,000 0.250 2016-09-29
585 2016-09-30 40,392,000 80,000 6.80 594,151,515 10,098,000 0.250 2016-09-28
586 2016-09-29 40,312,000 -40,000 6.78 594,151,515 10,884,240 0.270 2016-09-27
587 2016-09-27 40,352,000 -104,000 6.79 594,151,515 10,895,040 0.270 2016-09-23
588 2016-09-26 40,456,000 -128,000 6.81 594,151,515 10,518,560 0.260 2016-09-22
589 2016-09-22 40,584,000 -184,000 6.83 594,151,515 10,754,760 0.265 2016-09-20
590 2016-09-21 40,768,000 304,000 6.86 594,151,515 10,803,520 0.265 2016-09-19
591 2016-09-20 40,464,000 -64,000 6.81 594,151,515 10,116,000 0.250 2016-09-15
592 2016-09-19 40,528,000 88,000 6.82 594,151,515 10,334,640 0.255 2016-09-14
593 2016-09-15 40,440,000 120,000 6.81 594,151,515 10,110,000 0.250 2016-09-13
594 2016-09-14 40,320,000 720,000 6.79 594,151,515 10,483,200 0.260 2016-09-12
595 2016-09-13 39,600,000 -80,000 6.66 594,151,515 11,088,000 0.280 2016-09-09
596 2016-09-12 39,680,000 24,000 6.68 594,151,515 11,308,800 0.285 2016-09-08
597 2016-09-09 39,656,000 -80,000 6.67 594,151,515 10,707,120 0.270 2016-09-07
598 2016-09-08 39,736,000 144,000 6.69 594,151,515 10,927,400 0.275 2016-09-06
599 2016-09-05 39,592,000 248,000 8.00 495,151,515 10,491,880 0.265 2016-09-01
600 2016-09-02 39,344,000 168,000 7.95 495,151,515 10,426,160 0.265 2016-08-31
601 2016-09-01 39,176,000 -160,000 7.91 495,151,515 10,577,520 0.270 2016-08-30
602 2016-08-31 39,336,000 272,000 7.94 495,151,515 11,014,080 0.280 2016-08-29
603 2016-08-30 39,064,000 -96,000 7.89 495,151,515 10,937,920 0.280 2016-08-26
604 2016-08-29 39,160,000 -272,000 7.91 495,151,515 10,573,200 0.270 2016-08-25
605 2016-08-26 39,432,000 -88,000 7.96 495,151,515 10,646,640 0.270 2016-08-24
606 2016-08-25 39,520,000 48,000 7.98 495,151,515 10,670,400 0.270 2016-08-23
607 2016-08-24 39,472,000 272,000 7.97 495,151,515 10,657,440 0.270 2016-08-22
608 2016-08-23 39,200,000 384,000 7.92 495,151,515 10,976,000 0.280 2016-08-19
609 2016-08-22 38,816,000 -144,000 7.84 495,151,515 10,674,400 0.275 2016-08-18
610 2016-08-19 38,960,000 -8,000 7.87 495,151,515 10,324,400 0.265 2016-08-17
611 2016-08-17 38,968,000 32,000 7.87 495,151,515 10,521,360 0.270 2016-08-15
612 2016-08-16 38,936,000 -688,000 7.86 495,151,515 10,512,720 0.270 2016-08-12
613 2016-08-12 39,624,000 96,000 8.00 495,151,515 10,500,360 0.265 2016-08-10
614 2016-08-11 39,528,000 80,000 7.98 495,151,515 10,870,200 0.275 2016-08-09
615 2016-08-08 39,448,000 -160,000 7.97 495,151,515 10,650,960 0.270 2016-08-04
616 2016-08-03 39,608,000 80,000 8.00 495,151,515 10,496,120 0.265 2016-07-29
617 2016-07-29 39,528,000 -40,000 7.98 495,151,515 10,672,560 0.270 2016-07-27
618 2016-07-28 39,568,000 -128,000 7.99 495,151,515 10,881,200 0.275 2016-07-26
619 2016-07-27 39,696,000 -232,000 8.02 495,151,515 11,114,880 0.280 2016-07-25
620 2016-07-20 39,928,000 24,000 8.06 495,151,515 10,780,560 0.270 2016-07-18
621 2016-07-15 39,904,000 -88,000 8.06 495,151,515 11,771,680 0.295 2016-07-13
622 2016-07-14 39,992,000 -104,000 8.08 495,151,515 11,597,680 0.290 2016-07-12
623 2016-07-13 40,096,000 16,000 8.10 495,151,515 11,226,880 0.280 2016-07-11
624 2016-07-12 40,080,000 32,000 8.09 495,151,515 11,222,400 0.280 2016-07-08
625 2016-07-11 40,048,000 80,000 8.09 495,151,515 11,413,680 0.285 2016-07-07
626 2016-07-08 39,968,000 -128,000 8.07 495,151,515 11,590,720 0.290 2016-07-06
627 2016-07-07 40,096,000 152,000 8.10 495,151,515 12,028,800 0.300 2016-07-05
628 2016-07-05 39,944,000 144,000 8.07 495,151,515 12,182,920 0.305 2016-06-30
629 2016-07-04 39,800,000 416,000 8.04 495,151,515 12,139,000 0.305 2016-06-29
630 2016-06-30 39,384,000 304,000 7.95 495,151,515 12,012,120 0.305 2016-06-28
631 2016-06-29 39,080,000 784,000 7.89 495,151,515 12,896,400 0.330 2016-06-27
632 2016-06-28 38,296,000 696,000 7.73 495,151,515 11,871,760 0.310 2016-06-24
633 2016-06-27 37,600,000 104,000 7.59 495,151,515 13,536,000 0.360 2016-06-23
634 2016-06-24 37,496,000 -128,000 7.57 495,151,515 12,936,120 0.345 2016-06-22
635 2016-06-23 37,624,000 200,000 7.60 495,151,515 12,604,040 0.335 2016-06-21
636 2016-06-22 37,424,000 176,000 7.56 495,151,515 13,285,520 0.355 2016-06-20
637 2016-06-21 37,248,000 2,272,000 7.52 495,151,515 13,409,280 0.360 2016-06-17
638 2016-06-20 34,976,000 -1,272,000 7.06 495,151,515 13,116,000 0.375 2016-06-16
639 2016-06-17 36,248,000 240,000 7.32 495,151,515 12,868,040 0.355 2016-06-15
640 2016-06-16 36,008,000 -2,520,000 7.27 495,151,515 10,982,440 0.305 2016-06-14
641 2016-06-15 38,528,000 -1,792,000 7.78 495,151,515 11,173,120 0.290 2016-06-13
642 2016-06-14 40,320,000 -1,344,000 8.14 495,151,515 11,491,200 0.285 2016-06-10
643 2016-06-13 41,664,000 -24,000 8.41 495,151,515 10,832,640 0.260 2016-06-08
644 2016-06-10 41,688,000 136,000 8.42 495,151,515 10,838,880 0.260 2016-06-07
645 2016-06-08 41,552,000 -40,000 8.39 495,151,515 11,011,280 0.265 2016-06-06
646 2016-06-07 41,592,000 -128,000 8.40 495,151,515 11,021,880 0.265 2016-06-03
647 2016-06-06 41,720,000 -336,000 8.43 495,151,515 10,847,200 0.260 2016-06-02
648 2016-06-03 42,056,000 -32,000 8.49 495,151,515 10,724,280 0.255 2016-06-01
649 2016-06-02 42,088,000 -248,000 8.50 495,151,515 10,732,440 0.255 2016-05-31
650 2016-06-01 42,336,000 -8,000 8.55 495,151,515 10,499,328 0.248 2016-05-30
651 2016-05-31 42,344,000 16,000 8.55 495,151,515 10,458,968 0.247 2016-05-27
652 2016-05-30 42,328,000 -40,000 8.55 495,151,515 10,582,000 0.250 2016-05-26
653 2016-05-27 42,368,000 32,000 8.56 495,151,515 10,422,528 0.246 2016-05-25
654 2016-05-25 42,336,000 -16,000 8.55 495,151,515 10,456,992 0.247 2016-05-23
655 2016-05-24 42,352,000 -24,000 8.55 495,151,515 10,545,648 0.249 2016-05-20
656 2016-05-20 42,376,000 -64,000 8.56 495,151,515 10,594,000 0.250 2016-05-18
657 2016-05-16 42,440,000 552,000 8.57 495,151,515 10,822,200 0.255 2016-05-12
658 2016-05-12 41,888,000 512,000 8.46 495,151,515 10,472,000 0.250 2016-05-10
659 2016-05-11 41,376,000 -208,000 8.36 495,151,515 10,964,640 0.265 2016-05-09
660 2016-05-10 41,584,000 8,000 8.40 495,151,515 10,811,840 0.260 2016-05-06
661 2016-05-09 41,576,000 -176,000 8.40 495,151,515 11,017,640 0.265 2016-05-05
662 2016-05-06 41,752,000 200,000 8.43 495,151,515 10,855,520 0.260 2016-05-04
663 2016-05-05 41,552,000 480,000 8.39 495,151,515 10,595,760 0.255 2016-05-03
664 2016-05-04 41,072,000 240,000 8.29 495,151,515 11,089,440 0.270 2016-04-29
665 2016-05-03 40,832,000 -200,000 8.25 495,151,515 11,432,960 0.280 2016-04-28
666 2016-04-29 41,032,000 -56,000 8.29 495,151,515 11,694,120 0.285 2016-04-27
667 2016-04-28 41,088,000 -584,000 8.30 495,151,515 11,710,080 0.285 2016-04-26
668 2016-04-27 41,672,000 -544,000 8.42 495,151,515 12,293,240 0.295 2016-04-25
669 2016-04-26 42,216,000 -1,360,000 8.53 495,151,515 11,398,320 0.270 2016-04-22
670 2016-04-25 43,576,000 128,000 8.80 495,151,515 11,111,880 0.255 2016-04-21
671 2016-04-22 43,448,000 -104,000 8.77 495,151,515 10,862,000 0.250 2016-04-20
672 2016-04-21 43,552,000 328,000 8.80 495,151,515 10,888,000 0.250 2016-04-19
673 2016-04-20 43,224,000 696,000 8.73 495,151,515 10,806,000 0.250 2016-04-18
674 2016-04-19 42,528,000 104,000 8.59 495,151,515 10,844,640 0.255 2016-04-15
675 2016-04-18 42,424,000 -360,000 8.57 495,151,515 10,818,120 0.255 2016-04-14
676 2016-04-15 42,784,000 -40,000 8.64 495,151,515 11,123,840 0.260 2016-04-13
677 2016-04-13 42,824,000 40,000 8.65 495,151,515 11,134,240 0.260 2016-04-11
678 2016-04-12 42,784,000 16,000 8.64 495,151,515 10,054,240 0.235 2016-04-08
679 2016-04-11 42,768,000 -424,000 8.64 495,151,515 10,478,160 0.245 2016-04-07
680 2016-04-08 43,192,000 -288,000 8.72 495,151,515 11,013,960 0.255 2016-04-06
681 2016-04-07 43,480,000 232,000 8.78 495,151,515 9,783,000 0.225 2016-04-05
682 2016-04-06 43,248,000 -336,000 8.73 495,151,515 10,336,272 0.239 2016-04-01
683 2016-04-05 43,584,000 352,000 8.80 495,151,515 10,590,912 0.243 2016-03-31
684 2016-04-01 43,232,000 -400,000 8.73 495,151,515 10,808,000 0.250 2016-03-30
685 2016-03-31 43,632,000 16,000 8.81 495,151,515 10,646,208 0.244 2016-03-29
686 2016-03-30 43,616,000 184,000 8.81 495,151,515 11,340,160 0.260 2016-03-24
687 2016-03-29 43,432,000 -112,000 8.77 495,151,515 11,726,640 0.270 2016-03-23
688 2016-03-24 43,544,000 -304,000 8.79 495,151,515 11,539,160 0.265 2016-03-22
689 2016-03-22 43,848,000 32,000 8.86 495,151,515 10,523,520 0.240 2016-03-18
690 2016-03-21 43,816,000 -40,000 8.85 495,151,515 9,770,968 0.223 2016-03-17
691 2016-03-18 43,856,000 48,000 8.86 495,151,515 10,086,880 0.230 2016-03-16
692 2016-03-17 43,808,000 408,000 8.85 495,151,515 9,637,760 0.220 2016-03-15
693 2016-03-16 43,400,000 176,000 8.76 495,151,515 10,372,600 0.239 2016-03-14
694 2016-03-15 43,224,000 -136,000 8.73 495,151,515 10,287,312 0.238 2016-03-11
695 2016-03-14 43,360,000 -256,000 8.76 495,151,515 10,579,840 0.244 2016-03-10
696 2016-03-11 43,616,000 -400,000 8.81 495,151,515 10,467,840 0.240 2016-03-09
697 2016-03-10 44,016,000 -72,000 8.89 495,151,515 11,004,000 0.250 2016-03-08
698 2016-03-09 44,088,000 1,176,000 8.90 495,151,515 11,462,880 0.260 2016-03-07
699 2016-03-08 42,912,000 -760,000 8.67 495,151,515 11,586,240 0.270 2016-03-04
700 2016-03-07 43,672,000 96,000 8.82 495,151,515 11,354,720 0.260 2016-03-03
701 2016-03-04 43,576,000 312,000 8.80 495,151,515 11,765,520 0.270 2016-03-02
702 2016-03-03 43,264,000 1,016,000 8.74 495,151,515 11,681,280 0.270 2016-03-01
703 2016-03-02 42,248,000 -64,000 8.53 495,151,515 12,040,680 0.285 2016-02-29
704 2016-03-01 42,312,000 -168,000 8.55 495,151,515 11,635,800 0.275 2016-02-26
705 2016-02-29 42,480,000 -1,176,000 8.58 495,151,515 11,044,800 0.260 2016-02-25
706 2016-02-26 43,656,000 2,768,000 8.82 495,151,515 11,787,120 0.270 2016-02-24
707 2016-02-25 40,888,000 1,208,000 8.26 495,151,515 10,630,880 0.260 2016-02-23
708 2016-02-24 39,680,000 1,264,000 8.01 495,151,515 6,983,680 0.176 2016-02-22
709 2016-02-19 38,416,000 -200,000 7.76 495,151,515 5,070,912 0.132 2016-02-17
710 2016-02-18 38,616,000 -72,000 7.80 495,151,515 4,904,232 0.127 2016-02-16
711 2016-02-11 38,688,000 -256,000 7.81 495,151,515 5,029,440 0.130 2016-02-04
712 2016-02-05 38,944,000 -448,000 7.87 495,151,515 5,062,720 0.130 2016-02-03
713 2016-02-04 39,392,000 352,000 7.96 495,151,515 4,924,000 0.125 2016-02-02
714 2016-02-03 39,040,000 184,000 7.88 495,151,515 4,801,920 0.123 2016-02-01
715 2016-02-02 38,856,000 8,000 7.85 495,151,515 5,090,136 0.131 2016-01-29
716 2016-02-01 38,848,000 240,000 7.85 495,151,515 5,166,784 0.133 2016-01-28
717 2016-01-29 38,608,000 8,000 7.80 495,151,515 5,327,904 0.138 2016-01-27
718 2016-01-28 38,600,000 80,000 7.80 495,151,515 5,288,200 0.137 2016-01-26
719 2016-01-27 38,520,000 -360,000 7.78 495,151,515 5,315,760 0.138 2016-01-25
720 2016-01-26 38,880,000 -304,000 7.85 495,151,515 5,171,040 0.133 2016-01-22
721 2016-01-25 39,184,000 240,000 7.91 495,151,515 5,093,920 0.130 2016-01-21
722 2016-01-22 38,944,000 -32,000 7.87 495,151,515 5,452,160 0.140 2016-01-20
723 2016-01-21 38,976,000 -296,000 7.87 495,151,515 5,690,496 0.146 2016-01-19
724 2016-01-20 39,272,000 -136,000 7.93 495,151,515 5,694,440 0.145 2016-01-18
725 2016-01-19 39,408,000 -56,000 7.96 495,151,515 5,871,792 0.149 2016-01-15
726 2016-01-18 39,464,000 -8,000 7.97 495,151,515 5,603,888 0.142 2016-01-14
727 2016-01-15 39,472,000 -504,000 7.97 495,151,515 5,565,552 0.141 2016-01-13
728 2016-01-14 39,976,000 -600,000 8.07 495,151,515 6,076,352 0.152 2016-01-12
729 2016-01-13 40,576,000 16,000 8.19 495,151,515 6,532,736 0.161 2016-01-11
730 2016-01-12 40,560,000 -320,000 8.19 495,151,515 6,895,200 0.170 2016-01-08
731 2016-01-11 40,880,000 -24,000 8.26 495,151,515 6,908,720 0.169 2016-01-07
732 2016-01-08 40,904,000 -208,000 8.26 495,151,515 6,953,680 0.170 2016-01-06
733 2016-01-07 41,112,000 8,000 8.30 495,151,515 6,989,040 0.170 2016-01-05
734 2016-01-06 41,104,000 -320,000 8.30 495,151,515 7,110,992 0.173 2016-01-04
735 2016-01-05 41,424,000 848,000 8.37 495,151,515 7,290,624 0.176 2015-12-30
736 2016-01-04 40,576,000 -136,000 8.19 495,151,515 6,979,072 0.172 2015-12-29
737 2015-12-29 40,712,000 816,000 8.22 495,151,515 7,368,872 0.181 2015-12-23
738 2015-12-28 39,896,000 160,000 8.06 495,151,515 6,981,800 0.175 2015-12-22
739 2015-12-23 39,736,000 400,000 8.03 495,151,515 6,953,800 0.175 2015-12-21
740 2015-12-22 39,336,000 8,000 7.94 495,151,515 7,159,152 0.182 2015-12-18
741 2015-12-21 39,328,000 -576,000 7.94 495,151,515 7,157,696 0.182 2015-12-17
742 2015-12-17 39,904,000 -272,000 8.06 495,151,515 7,262,528 0.182 2015-12-15
743 2015-12-16 40,176,000 696,000 8.11 495,151,515 7,231,680 0.180 2015-12-14
744 2015-12-15 39,480,000 144,000 7.97 495,151,515 7,264,320 0.184 2015-12-11
745 2015-12-14 39,336,000 56,000 7.94 495,151,515 7,198,488 0.183 2015-12-10
746 2015-12-11 39,280,000 32,000 7.93 495,151,515 6,834,720 0.174 2015-12-09
747 2015-12-10 39,248,000 376,000 7.93 495,151,515 7,143,136 0.182 2015-12-08
748 2015-12-09 38,872,000 -704,000 7.85 495,151,515 7,152,448 0.184 2015-12-07
749 2015-12-08 39,576,000 -1,544,000 7.99 495,151,515 8,033,928 0.203 2015-12-04
750 2015-12-07 41,120,000 808,000 8.30 495,151,515 11,102,400 0.270 2015-12-03
751 2015-12-04 40,312,000 448,000 8.14 495,151,515 11,085,800 0.275 2015-12-02
752 2015-12-03 39,864,000 352,000 8.05 495,151,515 10,962,600 0.275 2015-12-01
753 2015-12-02 39,512,000 -904,000 7.98 495,151,515 11,260,920 0.285 2015-11-30
754 2015-12-01 40,416,000 576,000 8.16 495,151,515 12,124,800 0.300 2015-11-27
755 2015-11-27 39,840,000 -320,000 8.05 495,151,515 13,147,200 0.330 2015-11-25
756 2015-11-26 40,160,000 -112,000 8.11 495,151,515 13,252,800 0.330 2015-11-24
757 2015-11-25 40,272,000 104,000 8.13 495,151,515 13,088,400 0.325 2015-11-23
758 2015-11-24 40,168,000 -16,000 8.11 495,151,515 13,054,600 0.325 2015-11-20
759 2015-11-23 40,184,000 24,000 8.12 495,151,515 13,461,640 0.335 2015-11-19
760 2015-11-19 40,160,000 -112,000 8.11 495,151,515 12,851,200 0.320 2015-11-17
761 2015-11-18 40,272,000 -40,000 8.13 495,151,515 12,887,040 0.320 2015-11-16
762 2015-11-17 40,312,000 80,000 8.14 495,151,515 13,101,400 0.325 2015-11-13
763 2015-11-16 40,232,000 -416,000 8.13 495,151,515 13,276,560 0.330 2015-11-12
764 2015-11-13 40,648,000 920,000 8.21 495,151,515 13,210,600 0.325 2015-11-11
765 2015-11-12 39,728,000 -16,000 8.02 495,151,515 13,110,240 0.330 2015-11-10
766 2015-11-11 39,744,000 664,000 8.03 495,151,515 13,115,520 0.330 2015-11-09
767 2015-11-10 39,080,000 640,000 7.89 495,151,515 12,701,000 0.325 2015-11-06
768 2015-11-09 38,440,000 568,000 7.76 495,151,515 12,685,200 0.330 2015-11-05
769 2015-11-06 37,872,000 112,000 7.65 495,151,515 12,119,040 0.320 2015-11-04
770 2015-11-05 37,760,000 536,000 7.63 495,151,515 13,216,000 0.350 2015-11-03
771 2015-11-04 37,224,000 336,000 7.52 495,151,515 13,586,760 0.365 2015-11-02
772 2015-11-03 36,888,000 992,000 7.45 495,151,515 14,017,440 0.380 2015-10-30
773 2015-11-02 35,896,000 -48,000 7.25 495,151,515 13,999,440 0.390 2015-10-29
774 2015-10-30 35,944,000 856,000 7.26 495,151,515 13,838,440 0.385 2015-10-28
775 2015-10-29 35,088,000 1,280,000 7.09 495,151,515 13,859,760 0.395 2015-10-27
776 2015-10-28 33,808,000 2,984,000 6.83 495,151,515 14,030,320 0.415 2015-10-26
777 2015-10-27 30,824,000 88,000 6.23 495,151,515 12,791,960 0.415 2015-10-23
778 2015-10-26 30,736,000 352,000 6.21 495,151,515 12,601,760 0.410 2015-10-22
779 2015-10-23 30,384,000 -696,000 6.14 495,151,515 12,305,520 0.405 2015-10-20
780 2015-10-22 31,080,000 976,000 6.28 495,151,515 12,587,400 0.405 2015-10-19
781 2015-10-20 30,104,000 168,000 6.08 495,151,515 11,891,080 0.395 2015-10-16
782 2015-10-19 29,936,000 208,000 6.05 495,151,515 11,824,720 0.395 2015-10-15
783 2015-10-16 29,728,000 264,000 6.00 495,151,515 11,891,200 0.400 2015-10-14
784 2015-10-15 29,464,000 -40,000 5.95 495,151,515 11,785,600 0.400 2015-10-13
785 2015-10-14 29,504,000 -40,000 5.96 495,151,515 11,654,080 0.395 2015-10-12
786 2015-10-13 29,544,000 144,000 5.97 495,151,515 12,113,040 0.410 2015-10-09
787 2015-10-12 29,400,000 48,000 5.94 495,151,515 12,201,000 0.415 2015-10-08
788 2015-10-09 29,352,000 344,000 5.93 495,151,515 12,474,600 0.425 2015-10-07
789 2015-10-08 29,008,000 48,000 5.86 495,151,515 11,893,280 0.410 2015-10-06
790 2015-10-07 28,960,000 120,000 5.85 495,151,515 11,584,000 0.400 2015-10-05
791 2015-10-06 28,840,000 -176,000 5.82 495,151,515 11,680,200 0.405 2015-10-02
792 2015-10-05 29,016,000 168,000 6.99 415,151,515 11,606,400 0.400 2015-09-30
793 2015-10-02 28,848,000 1,184,000 6.95 415,151,515 11,539,200 0.400 2015-09-29
794 2015-09-30 27,664,000 -96,000 6.66 415,151,515 12,172,160 0.440 2015-09-25
795 2015-09-29 27,760,000 -104,000 6.94 400,000,000 12,214,400 0.440 2015-09-24
796 2015-09-25 27,864,000 -24,000 6.97 400,000,000 12,260,160 0.440 2015-09-23
797 2015-09-24 27,888,000 -120,000 6.97 400,000,000 12,410,160 0.445 2015-09-22
798 2015-09-23 28,008,000 96,000 7.00 400,000,000 12,043,440 0.430 2015-09-21
799 2015-09-22 27,912,000 88,000 6.98 400,000,000 12,839,520 0.460 2015-09-18
800 2015-09-21 27,824,000 -48,000 6.96 400,000,000 11,825,200 0.425 2015-09-17
801 2015-09-18 27,872,000 -672,000 6.97 400,000,000 12,960,480 0.465 2015-09-16
802 2015-09-17 28,544,000 400,000 7.14 400,000,000 12,987,520 0.455 2015-09-15
803 2015-09-16 28,144,000 3,088,000 7.04 400,000,000 13,227,680 0.470 2015-09-14
804 2015-09-15 25,056,000 1,128,000 6.26 400,000,000 13,530,240 0.540 2015-09-11
805 2015-09-14 23,928,000 1,016,000 5.98 400,000,000 13,160,400 0.550 2015-09-10
806 2015-09-11 22,912,000 3,256,000 5.73 400,000,000 13,518,080 0.590 2015-09-09
807 2015-09-10 19,656,000 112,000 4.91 400,000,000 11,990,160 0.610 2015-09-08
808 2015-09-09 19,544,000 328,000 4.89 400,000,000 11,335,520 0.580 2015-09-07
809 2015-09-08 19,216,000 -136,000 4.80 400,000,000 12,490,400 0.650 2015-09-04
810 2015-09-07 19,352,000 -72,000 4.84 400,000,000 11,804,720 0.610 2015-09-02
811 2015-09-04 19,424,000 1,672,000 4.86 400,000,000 12,625,600 0.650 2015-09-01
812 2015-09-02 17,752,000 3,016,000 4.44 400,000,000 10,473,680 0.590 2015-08-31
813 2015-09-01 14,736,000 -72,000 3.68 400,000,000 13,704,480 0.930 2015-08-28
814 2015-08-31 14,808,000 160,000 3.70 400,000,000 10,217,520 0.690 2015-08-27
815 2015-08-28 14,648,000 -120,000 3.66 400,000,000 9,960,640 0.680 2015-08-26
816 2015-08-27 14,768,000 128,000 3.69 400,000,000 10,337,600 0.700 2015-08-25
817 2015-08-26 14,640,000 -8,000 3.66 400,000,000 10,101,600 0.690 2015-08-24
818 2015-08-25 14,648,000 112,000 3.66 400,000,000 10,986,000 0.750 2015-08-21
819 2015-08-24 14,536,000 -48,000 3.63 400,000,000 12,210,240 0.840 2015-08-20
820 2015-08-21 14,584,000 96,000 3.65 400,000,000 13,417,280 0.920 2015-08-19
821 2015-08-20 14,488,000 216,000 3.62 400,000,000 14,053,360 0.970 2015-08-18
822 2015-08-18 14,272,000 -16,000 3.57 400,000,000 14,557,440 1.020 2015-08-14
823 2015-08-17 14,288,000 -64,000 3.57 400,000,000 14,859,520 1.040 2015-08-13
824 2015-08-14 14,352,000 40,000 3.59 400,000,000 14,639,040 1.020 2015-08-12
825 2015-08-13 14,312,000 -48,000 3.58 400,000,000 14,598,240 1.020 2015-08-11
826 2015-08-12 14,360,000 -336,000 3.59 400,000,000 15,221,600 1.060 2015-08-10
827 2015-08-11 14,696,000 -256,000 3.67 400,000,000 14,549,040 0.990 2015-08-07
828 2015-08-10 14,952,000 -24,000 3.74 400,000,000 14,353,920 0.960 2015-08-06
829 2015-08-07 14,976,000 -64,000 3.74 400,000,000 14,376,960 0.960 2015-08-05
830 2015-08-06 15,040,000 16,000 3.76 400,000,000 13,836,800 0.920 2015-08-04
831 2015-08-05 15,024,000 -72,000 3.76 400,000,000 13,822,080 0.920 2015-08-03
832 2015-08-03 15,096,000 -40,000 3.77 400,000,000 14,341,200 0.950 2015-07-30
833 2015-07-31 15,136,000 8,000 3.78 400,000,000 14,681,920 0.970 2015-07-29
834 2015-07-29 15,128,000 112,000 3.78 400,000,000 14,371,600 0.950 2015-07-27
835 2015-07-28 15,016,000 -32,000 3.75 400,000,000 15,016,000 1.000 2015-07-24
836 2015-07-27 15,048,000 -8,000 3.76 400,000,000 15,198,480 1.010 2015-07-23
837 2015-07-24 15,056,000 48,000 3.76 400,000,000 15,206,560 1.010 2015-07-22
838 2015-07-23 15,008,000 -8,000 3.75 400,000,000 15,758,400 1.050 2015-07-21
839 2015-07-22 15,016,000 56,000 3.75 400,000,000 15,766,800 1.050 2015-07-20
840 2015-07-21 14,960,000 -8,000 3.74 400,000,000 15,558,400 1.040 2015-07-17
841 2015-07-20 14,968,000 8,000 3.74 400,000,000 15,117,680 1.010 2015-07-16
842 2015-07-17 14,960,000 184,000 3.74 400,000,000 14,960,000 1.000 2015-07-15
843 2015-07-16 14,776,000 -680,000 3.69 400,000,000 14,776,000 1.000 2015-07-14
844 2015-07-15 15,456,000 -184,000 3.86 400,000,000 14,374,080 0.930 2015-07-13
845 2015-07-14 15,640,000 104,000 3.91 400,000,000 12,981,200 0.830 2015-07-10
846 2015-07-13 15,536,000 120,000 3.88 400,000,000 11,652,000 0.750 2015-07-09
847 2015-07-10 15,416,000 696,000 3.85 400,000,000 8,941,280 0.580 2015-07-08
848 2015-07-09 14,720,000 480,000 3.68 400,000,000 10,156,800 0.690 2015-07-07
849 2015-07-08 14,240,000 192,000 3.56 400,000,000 10,964,800 0.770 2015-07-06
850 2015-07-07 14,048,000 272,000 3.51 400,000,000 13,907,520 0.990 2015-07-03
851 2015-07-06 13,776,000 288,000 3.44 400,000,000 15,566,880 1.130 2015-07-02
852 2015-07-03 13,488,000 72,000 3.37 400,000,000 15,915,840 1.180 2015-06-30
853 2015-07-02 13,416,000 352,000 3.35 400,000,000 15,696,720 1.170 2015-06-29
854 2015-06-30 13,064,000 88,000 3.27 400,000,000 16,330,000 1.250 2015-06-26
855 2015-06-29 12,976,000 -8,000 3.24 400,000,000 16,479,520 1.270 2015-06-25
856 2015-06-26 12,984,000 -72,000 3.25 400,000,000 16,879,200 1.300 2015-06-24
857 2015-06-25 13,056,000 16,000 3.26 400,000,000 16,058,880 1.230 2015-06-23
858 2015-06-24 13,040,000 264,000 3.26 400,000,000 15,648,000 1.200 2015-06-22
859 2015-06-23 12,776,000 144,000 3.19 400,000,000 16,353,280 1.280 2015-06-19
860 2015-06-22 12,632,000 24,000 3.16 400,000,000 15,790,000 1.250 2015-06-18
861 2015-06-19 12,608,000 24,000 3.15 400,000,000 15,381,760 1.220 2015-06-17
862 2015-06-18 12,584,000 56,000 3.15 400,000,000 15,100,800 1.200 2015-06-16
863 2015-06-17 12,528,000 -400,000 3.13 400,000,000 15,785,280 1.260 2015-06-15
864 2015-06-16 12,928,000 -120,000 3.23 400,000,000 17,840,640 1.380 2015-06-12
865 2015-06-15 13,048,000 24,000 3.26 400,000,000 17,875,760 1.370 2015-06-11
866 2015-06-12 13,024,000 16,000 3.26 400,000,000 17,452,160 1.340 2015-06-10
867 2015-06-11 13,008,000 328,000 3.25 400,000,000 17,430,720 1.340 2015-06-09
868 2015-06-10 12,680,000 160,000 3.17 400,000,000 17,752,000 1.400 2015-06-08
869 2015-06-09 12,520,000 192,000 3.13 400,000,000 17,778,400 1.420 2015-06-05
870 2015-06-08 12,328,000 416,000 3.08 400,000,000 17,875,600 1.450 2015-06-04
871 2015-06-05 11,912,000 112,000 2.98 400,000,000 17,987,120 1.510 2015-06-03
872 2015-06-04 11,800,000 -744,000 2.95 400,000,000 17,818,000 1.510 2015-06-02
873 2015-06-03 12,544,000 184,000 3.14 400,000,000 17,436,160 1.390 2015-06-01
874 2015-06-02 12,360,000 608,000 3.09 400,000,000 17,551,200 1.420 2015-05-29
875 2015-06-01 11,752,000 -168,000 2.94 400,000,000 17,392,960 1.480 2015-05-28
876 2015-05-29 11,920,000 872,000 2.98 400,000,000 17,999,200 1.510 2015-05-27
877 2015-05-28 11,048,000 32,000 2.76 400,000,000 17,124,400 1.550 2015-05-26
878 2015-05-27 11,016,000 8,000 2.75 400,000,000 16,744,320 1.520 2015-05-22
879 2015-05-26 11,008,000 360,000 2.75 400,000,000 16,291,840 1.480 2015-05-21
880 2015-05-22 10,648,000 -312,000 2.66 400,000,000 15,972,000 1.500 2015-05-20
881 2015-05-21 10,960,000 -16,000 2.74 400,000,000 16,001,600 1.460 2015-05-19
882 2015-05-19 10,976,000 -472,000 2.74 400,000,000 15,146,880 1.380 2015-05-15
883 2015-05-18 11,448,000 336,000 2.86 400,000,000 16,141,680 1.410 2015-05-14
884 2015-05-15 11,112,000 144,000 2.78 400,000,000 16,668,000 1.500 2015-05-13
885 2015-05-14 10,968,000 400,000 2.74 400,000,000 16,561,680 1.510 2015-05-12
886 2015-05-13 10,568,000 -128,000 2.64 400,000,000 16,908,800 1.600 2015-05-11
887 2015-05-12 10,696,000 256,000 2.67 400,000,000 16,899,680 1.580 2015-05-08
888 2015-05-11 10,440,000 472,000 2.61 400,000,000 15,973,200 1.530 2015-05-07
889 2015-05-08 9,968,000 -648,000 2.49 400,000,000 16,646,560 1.670 2015-05-06
890 2015-05-07 10,616,000 -8,000 2.65 400,000,000 18,578,000 1.750 2015-05-05
891 2015-05-06 10,624,000 -1,224,000 2.66 400,000,000 17,529,600 1.650 2015-05-04
892 2015-05-05 11,848,000 -1,184,000 2.96 400,000,000 16,942,640 1.430 2015-04-30
893 2015-05-04 13,032,000 120,000 3.26 400,000,000 16,680,960 1.280 2015-04-29
894 2015-04-30 12,912,000 184,000 3.23 400,000,000 16,656,480 1.290 2015-04-28
895 2015-04-28 12,728,000 416,000 3.18 400,000,000 16,419,120 1.290 2015-04-24
896 2015-04-27 12,312,000 -48,000 3.08 400,000,000 15,390,000 1.250 2015-04-23
897 2015-04-24 12,360,000 -16,000 3.09 400,000,000 15,573,600 1.260 2015-04-22
898 2015-04-23 12,376,000 384,000 3.09 400,000,000 16,088,800 1.300 2015-04-21
899 2015-04-22 11,992,000 -960,000 3.00 400,000,000 15,709,520 1.310 2015-04-20
900 2015-04-21 12,952,000 632,000 3.24 400,000,000 15,542,400 1.200 2015-04-17
901 2015-04-20 12,320,000 48,000 3.08 400,000,000 14,660,800 1.190 2015-04-16
902 2015-04-17 12,272,000 224,000 3.07 400,000,000 14,971,840 1.220 2015-04-15
903 2015-04-16 12,048,000 32,000 3.01 400,000,000 14,457,600 1.200 2015-04-14
904 2015-04-15 12,016,000 -288,000 3.00 400,000,000 14,779,680 1.230 2015-04-13
905 2015-04-14 12,304,000 120,000 3.08 400,000,000 14,395,680 1.170 2015-04-10
906 2015-04-13 12,184,000 104,000 3.05 400,000,000 14,498,960 1.190 2015-04-09
907 2015-04-10 12,080,000 240,000 3.02 400,000,000 14,616,800 1.210 2015-04-08
908 2015-04-09 11,840,000 64,000 2.96 400,000,000 14,326,400 1.210 2015-04-02
909 2015-04-08 11,776,000 184,000 2.94 400,000,000 14,013,440 1.190 2015-04-01
910 2015-04-02 11,592,000 -80,000 2.90 400,000,000 14,605,920 1.260 2015-03-31
911 2015-04-01 11,672,000 -48,000 2.92 400,000,000 15,056,880 1.290 2015-03-30
912 2015-03-31 11,720,000 -16,000 2.93 400,000,000 15,118,800 1.290 2015-03-27
913 2015-03-30 11,736,000 -40,000 2.93 400,000,000 15,256,800 1.300 2015-03-26
914 2015-03-27 11,776,000 -40,000 2.94 400,000,000 15,544,320 1.320 2015-03-25
915 2015-03-26 11,816,000 -64,000 2.95 400,000,000 15,715,280 1.330 2015-03-24
916 2015-03-25 11,880,000 -240,000 2.97 400,000,000 16,156,800 1.360 2015-03-23
917 2015-03-24 12,120,000 104,000 3.03 400,000,000 15,028,800 1.240 2015-03-20
918 2015-03-23 12,016,000 112,000 3.00 400,000,000 14,419,200 1.200 2015-03-19
919 2015-03-20 11,904,000 -104,000 2.98 400,000,000 14,641,920 1.230 2015-03-18
920 2015-03-19 12,008,000 120,000 3.00 400,000,000 14,049,360 1.170 2015-03-17
921 2015-03-18 11,888,000 120,000 2.97 400,000,000 13,790,080 1.160 2015-03-16
922 2015-03-17 11,768,000 152,000 2.94 400,000,000 15,298,400 1.300 2015-03-13
923 2015-03-16 11,616,000 88,000 2.90 400,000,000 14,868,480 1.280 2015-03-12
924 2015-03-13 11,528,000 -280,000 2.88 400,000,000 14,986,400 1.300 2015-03-11
925 2015-03-12 11,808,000 -16,000 2.95 400,000,000 16,058,880 1.360 2015-03-10
926 2015-03-11 11,824,000 16,000 2.96 400,000,000 16,080,640 1.360 2015-03-09
927 2015-03-10 11,808,000 -56,000 2.95 400,000,000 16,295,040 1.380 2015-03-06
928 2015-03-09 11,864,000 -1,288,000 2.97 400,000,000 16,253,680 1.370 2015-03-05
929 2015-03-06 13,152,000 48,000 3.29 400,000,000 19,464,960 1.480 2015-03-04
930 2015-03-05 13,104,000 -288,000 3.28 400,000,000 19,393,920 1.480 2015-03-03
931 2015-03-04 13,392,000 -96,000 3.35 400,000,000 19,954,080 1.490 2015-03-02
932 2015-03-03 13,488,000 -16,000 3.37 400,000,000 18,883,200 1.400 2015-02-27
933 2015-03-02 13,504,000 -304,000 3.38 400,000,000 18,500,480 1.370 2015-02-26
934 2015-02-27 13,808,000 64,000 3.45 400,000,000 19,745,440 1.430 2015-02-25
935 2015-02-26 13,744,000 200,000 3.44 400,000,000 19,653,920 1.430 2015-02-24
936 2015-02-25 13,544,000 136,000 3.39 400,000,000 19,638,800 1.450 2015-02-23
937 2015-02-24 13,408,000 -80,000 3.35 400,000,000 18,100,800 1.350 2015-02-17
938 2015-02-23 13,488,000 -1,344,000 3.37 400,000,000 18,478,560 1.370 2015-02-16
939 2015-02-17 14,832,000 -432,000 3.71 400,000,000 17,650,080 1.190 2015-02-13
940 2015-02-16 15,264,000 360,000 3.82 400,000,000 16,027,200 1.050 2015-02-12
941 2015-02-13 14,904,000 32,000 3.73 400,000,000 15,649,200 1.050 2015-02-11
942 2015-02-12 14,872,000 -296,000 3.72 400,000,000 16,061,760 1.080 2015-02-10
943 2015-02-11 15,168,000 -192,000 3.79 400,000,000 16,684,800 1.100 2015-02-09
944 2015-02-10 15,360,000 344,000 3.84 400,000,000 16,742,400 1.090 2015-02-06
945 2015-02-09 15,016,000 -48,000 3.75 400,000,000 14,865,840 0.990 2015-02-05
946 2015-02-06 15,064,000 -56,000 3.77 400,000,000 15,064,000 1.000 2015-02-04
947 2015-02-04 15,120,000 88,000 3.78 400,000,000 15,120,000 1.000 2015-02-02
948 2015-02-03 15,032,000 -104,000 3.76 400,000,000 15,633,280 1.040 2015-01-30
949 2015-02-02 15,136,000 -288,000 3.78 400,000,000 14,681,920 0.970 2015-01-29
950 2015-01-30 15,424,000 -72,000 3.86 400,000,000 15,115,520 0.980 2015-01-28
951 2015-01-29 15,496,000 440,000 3.87 400,000,000 15,186,080 0.980 2015-01-27
952 2015-01-28 15,056,000 -96,000 3.76 400,000,000 15,206,560 1.010 2015-01-26
953 2015-01-27 15,152,000 -192,000 3.79 400,000,000 15,758,080 1.040 2015-01-23
954 2015-01-26 15,344,000 -160,000 3.84 400,000,000 16,111,200 1.050 2015-01-22
955 2015-01-23 15,504,000 -248,000 3.88 400,000,000 15,038,880 0.970 2015-01-21
956 2015-01-22 15,752,000 -48,000 3.94 400,000,000 15,594,480 0.990 2015-01-20
957 2015-01-21 15,800,000 72,000 3.95 400,000,000 15,326,000 0.970 2015-01-19
958 2015-01-20 15,728,000 136,000 3.93 400,000,000 15,413,440 0.980 2015-01-16
959 2015-01-19 15,592,000 344,000 3.90 400,000,000 16,215,680 1.040 2015-01-15
960 2015-01-16 15,248,000 -584,000 3.81 400,000,000 15,095,520 0.990 2015-01-14
961 2015-01-15 15,832,000 -96,000 3.96 400,000,000 16,940,240 1.070 2015-01-13
962 2015-01-14 15,928,000 280,000 3.98 400,000,000 19,113,600 1.200 2015-01-12
963 2015-01-13 15,648,000 -40,000 3.91 400,000,000 12,987,840 0.830 2015-01-09
964 2015-01-12 15,688,000 40,000 3.92 400,000,000 13,021,040 0.830 2015-01-08
965 2015-01-09 15,648,000 -40,000 3.91 400,000,000 13,300,800 0.850 2015-01-07
966 2015-01-08 15,688,000 96,000 3.92 400,000,000 13,177,920 0.840 2015-01-06
967 2015-01-07 15,592,000 -40,000 3.90 400,000,000 13,253,200 0.850 2015-01-05
968 2015-01-06 15,632,000 -80,000 3.91 400,000,000 12,818,240 0.820 2015-01-02
969 2015-01-05 15,712,000 88,000 3.93 400,000,000 13,512,320 0.860 2014-12-30
970 2015-01-02 15,624,000 -16,000 3.91 400,000,000 13,280,400 0.850 2014-12-29
971 2014-12-30 15,640,000 40,000 3.91 400,000,000 13,450,400 0.860 2014-12-23
972 2014-12-29 15,600,000 -72,000 3.90 400,000,000 13,260,000 0.850 2014-12-22
973 2014-12-23 15,672,000 -96,000 3.92 400,000,000 13,948,080 0.890 2014-12-19
974 2014-12-22 15,768,000 -56,000 3.94 400,000,000 14,033,520 0.890 2014-12-18
975 2014-12-19 15,824,000 8,000 3.96 400,000,000 13,925,120 0.880 2014-12-17
976 2014-12-18 15,816,000 -16,000 3.95 400,000,000 13,443,600 0.850 2014-12-16
977 2014-12-17 15,832,000 -24,000 3.96 400,000,000 13,615,520 0.860 2014-12-15
978 2014-12-16 15,856,000 -208,000 3.96 400,000,000 13,160,480 0.830 2014-12-12
979 2014-12-15 16,064,000 -960,000 4.02 400,000,000 13,011,840 0.810 2014-12-11
980 2014-12-12 17,024,000 -344,000 4.26 400,000,000 13,278,720 0.780 2014-12-10
981 2014-12-11 17,368,000 -368,000 4.34 400,000,000 14,241,760 0.820 2014-12-09
982 2014-12-10 17,736,000 -248,000 4.43 400,000,000 15,607,680 0.880 2014-12-08
983 2014-12-09 17,984,000 -632,000 4.50 400,000,000 17,264,640 0.960 2014-12-05
984 2014-12-08 18,616,000 376,000 4.65 400,000,000 18,429,840 0.990 2014-12-04
985 2014-12-05 18,240,000 -40,000 4.56 400,000,000 19,516,800 1.070 2014-12-03
986 2014-12-04 18,280,000 -144,000 4.57 400,000,000 19,376,800 1.060 2014-12-02
987 2014-12-03 18,424,000 64,000 4.61 400,000,000 16,581,600 0.900 2014-12-01
988 2014-12-02 18,360,000 376,000 4.59 400,000,000 19,828,800 1.080 2014-11-28
989 2014-11-21 17,984,000 -360,000 4.50 400,000,000 24,817,920 1.380 2014-11-19
990 2014-11-20 18,344,000 -536,000 4.59 400,000,000 26,598,800 1.450 2014-11-18
991 2014-11-19 18,880,000 608,000 4.72 400,000,000 22,278,400 1.180 2014-11-17
992 2014-11-18 18,272,000 160,000 4.57 400,000,000 25,946,240 1.420 2014-11-14
993 2014-11-17 18,112,000 296,000 4.53 400,000,000 27,168,000 1.500 2014-11-13
994 2014-11-14 17,816,000 -1,280,000 4.45 400,000,000 21,201,040 1.190 2014-11-12
995 2014-11-13 19,096,000 368,000 4.77 400,000,000 17,950,240 0.940 2014-11-11
996 2014-11-12 18,728,000 352,000 4.68 400,000,000 17,229,760 0.920 2014-11-10
997 2014-11-11 18,376,000 504,000 4.59 400,000,000 16,538,400 0.900 2014-11-07
998 2014-11-10 17,872,000 -176,000 4.47 400,000,000 15,727,360 0.880 2014-11-06
999 2014-11-07 18,048,000 144,000 4.51 400,000,000 15,521,280 0.860 2014-11-05
1000 2014-11-06 17,904,000 -56,000 4.48 400,000,000 15,218,400 0.850 2014-11-04
1001 2014-11-05 17,960,000 -504,000 4.49 400,000,000 14,906,800 0.830 2014-11-03
1002 2014-11-04 18,464,000 -344,000 4.62 400,000,000 15,325,120 0.830 2014-10-31
1003 2014-11-03 18,808,000 208,000 4.70 400,000,000 15,798,720 0.840 2014-10-30
1004 2014-10-31 18,600,000 -544,000 4.65 400,000,000 16,368,000 0.880 2014-10-29
1005 2014-10-30 19,144,000 -424,000 4.79 400,000,000 15,698,080 0.820 2014-10-28
1006 2014-10-29 19,568,000 -144,000 4.89 400,000,000 16,437,120 0.840 2014-10-27
1007 2014-10-28 19,712,000 720,000 4.93 400,000,000 17,937,920 0.910 2014-10-24
1008 2014-10-27 18,992,000 -216,000 4.75 400,000,000 16,902,880 0.890 2014-10-23
1009 2014-10-24 19,208,000 -1,480,000 4.80 400,000,000 14,021,840 0.730 2014-10-22
1010 2014-10-22 20,688,000 880,000 5.17 400,000,000 13,033,440 0.630 2014-10-20
1011 2014-10-21 19,808,000 -616,000 4.95 400,000,000 13,271,360 0.670 2014-10-17
1012 2014-10-16 20,424,000 -88,000 5.11 400,000,000 10,007,760 0.490 2014-10-14
1013 2014-10-10 20,512,000 -8,000 5.13 400,000,000 10,050,880 0.490 2014-10-08
1014 2014-10-09 20,520,000 104,000 5.13 400,000,000 9,952,200 0.485 2014-10-07
1015 2014-10-08 20,416,000 -8,000 5.10 400,000,000 10,208,000 0.500 2014-10-06
1016 2014-10-07 20,424,000 -56,000 5.11 400,000,000 9,803,520 0.480 2014-10-03
1017 2014-10-03 20,480,000 8,000 5.12 400,000,000 9,932,800 0.485 2014-09-29
1018 2014-09-30 20,472,000 -16,000 5.12 400,000,000 10,645,440 0.520 2014-09-26
1019 2014-09-29 20,488,000 56,000 5.12 400,000,000 10,244,000 0.500 2014-09-25
1020 2014-09-25 20,432,000 248,000 5.11 400,000,000 10,216,000 0.500 2014-09-23
1021 2014-09-24 20,184,000 -112,000 5.05 400,000,000 10,495,680 0.520 2014-09-22
1022 2014-09-23 20,296,000 -8,000 5.07 400,000,000 9,640,600 0.475 2014-09-19
1023 2014-09-22 20,304,000 -48,000 5.08 400,000,000 9,542,880 0.470 2014-09-18
1024 2014-09-19 20,352,000 -352,000 5.09 400,000,000 9,667,200 0.475 2014-09-17
1025 2014-09-17 20,704,000 -32,000 5.18 400,000,000 9,937,920 0.480 2014-09-15
1026 2014-09-16 20,736,000 -112,000 5.18 400,000,000 9,953,280 0.480 2014-09-12
1027 2014-09-15 20,848,000 192,000 5.21 400,000,000 10,007,040 0.480 2014-09-11
1028 2014-09-12 20,656,000 288,000 5.16 400,000,000 9,708,320 0.470 2014-09-10
1029 2014-09-11 20,368,000 136,000 5.09 400,000,000 9,878,480 0.485 2014-09-08
1030 2014-09-10 20,232,000 64,000 5.06 400,000,000 9,913,680 0.490 2014-09-05
1031 2014-09-08 20,168,000 -56,000 5.04 400,000,000 10,285,680 0.510 2014-09-04
1032 2014-09-05 20,224,000 24,000 5.06 400,000,000 10,112,000 0.500 2014-09-03
1033 2014-09-04 20,200,000 -96,000 5.05 400,000,000 10,100,000 0.500 2014-09-02
1034 2014-09-03 20,296,000 112,000 5.07 400,000,000 10,553,920 0.520 2014-09-01
1035 2014-09-02 20,184,000 -200,000 5.05 400,000,000 10,697,520 0.530 2014-08-29
1036 2014-09-01 20,384,000 -40,000 5.10 400,000,000 10,395,840 0.510 2014-08-28
1037 2014-08-29 20,424,000 -184,000 5.11 400,000,000 11,028,960 0.540 2014-08-27
1038 2014-08-28 20,608,000 928,000 5.15 400,000,000 10,716,160 0.520 2014-08-26
1039 2014-08-27 19,680,000 688,000 4.92 400,000,000 10,430,400 0.530 2014-08-25
1040 2014-08-26 18,992,000 48,000 4.75 400,000,000 9,685,920 0.510 2014-08-22
1041 2014-08-25 18,944,000 -16,000 4.74 400,000,000 9,282,560 0.490 2014-08-21
1042 2014-08-22 18,960,000 104,000 4.74 400,000,000 9,385,200 0.495 2014-08-20
1043 2014-08-21 18,856,000 16,000 4.71 400,000,000 9,428,000 0.500 2014-08-19
1044 2014-08-20 18,840,000 -112,000 4.71 400,000,000 9,608,400 0.510 2014-08-18
1045 2014-08-19 18,952,000 -104,000 4.74 400,000,000 9,286,480 0.490 2014-08-15
1046 2014-08-15 19,056,000 424,000 4.76 400,000,000 9,242,160 0.485 2014-08-13
1047 2014-08-14 18,632,000 96,000 4.66 400,000,000 9,222,840 0.495 2014-08-12
1048 2014-08-13 18,536,000 144,000 4.63 400,000,000 9,175,320 0.495 2014-08-11
1049 2014-08-12 18,392,000 -96,000 4.60 400,000,000 9,012,080 0.490 2014-08-08
1050 2014-08-11 18,488,000 96,000 4.62 400,000,000 9,428,880 0.510 2014-08-07
1051 2014-08-08 18,392,000 -80,000 4.60 400,000,000 9,747,760 0.530 2014-08-06
1052 2014-08-07 18,472,000 56,000 4.62 400,000,000 9,790,160 0.530 2014-08-05
1053 2014-08-06 18,416,000 -72,000 4.60 400,000,000 9,944,640 0.540 2014-08-04
1054 2014-08-05 18,488,000 96,000 4.62 400,000,000 9,613,760 0.520 2014-08-01
1055 2014-08-04 18,392,000 192,000 4.60 400,000,000 9,563,840 0.520 2014-07-31
1056 2014-08-01 18,200,000 -136,000 4.55 400,000,000 9,646,000 0.530 2014-07-30
1057 2014-07-31 18,336,000 72,000 4.58 400,000,000 11,001,600 0.600 2014-07-29
1058 2014-07-30 18,264,000 40,000 4.57 400,000,000 10,958,400 0.600 2014-07-28
1059 2014-07-29 18,224,000 48,000 4.56 400,000,000 10,934,400 0.600 2014-07-25
1060 2014-07-28 18,176,000 40,000 4.54 400,000,000 10,905,600 0.600 2014-07-24
1061 2014-07-25 18,136,000 88,000 4.53 400,000,000 11,062,960 0.610 2014-07-23
1062 2014-07-24 18,048,000 40,000 4.51 400,000,000 11,370,240 0.630 2014-07-22
1063 2014-07-23 18,008,000 328,000 4.50 400,000,000 10,804,800 0.600 2014-07-21
1064 2014-07-22 17,680,000 272,000 4.42 400,000,000 10,608,000 0.600 2014-07-18
1065 2014-07-21 17,408,000 -264,000 4.35 400,000,000 10,444,800 0.600 2014-07-17
1066 2014-07-18 17,672,000 -200,000 4.42 400,000,000 10,426,480 0.590 2014-07-16
1067 2014-07-17 17,872,000 -232,000 4.47 400,000,000 10,187,040 0.570 2014-07-15
1068 2014-07-16 18,104,000 -64,000 4.53 400,000,000 10,681,360 0.590 2014-07-14
1069 2014-07-15 18,168,000 232,000 4.54 400,000,000 10,355,760 0.570 2014-07-11
1070 2014-07-14 17,936,000 -296,000 4.48 400,000,000 10,402,880 0.580 2014-07-10
1071 2014-07-11 18,232,000 -232,000 4.56 400,000,000 11,121,520 0.610 2014-07-09
1072 2014-07-10 18,464,000 -232,000 4.62 400,000,000 11,263,040 0.610 2014-07-08
1073 2014-07-09 18,696,000 24,000 4.67 400,000,000 11,404,560 0.610 2014-07-07
1074 2014-07-08 18,672,000 16,000 4.67 400,000,000 11,763,360 0.630 2014-07-04
1075 2014-07-07 18,656,000 264,000 4.66 400,000,000 11,753,280 0.630 2014-07-03
1076 2014-07-04 18,392,000 368,000 4.60 400,000,000 10,851,280 0.590 2014-07-02
1077 2014-07-03 18,024,000 408,000 4.51 400,000,000 10,814,400 0.600 2014-06-30
1078 2014-07-02 17,616,000 112,000 4.40 400,000,000 11,274,240 0.640 2014-06-27
1079 2014-06-30 17,504,000 808,000 4.38 400,000,000 10,327,360 0.590 2014-06-26
1080 2014-06-27 16,696,000 -384,000 4.17 400,000,000 8,264,520 0.495 2014-06-25
1081 2014-06-26 17,080,000 288,000 4.27 400,000,000 8,881,600 0.520 2014-06-24
1082 2014-06-25 16,792,000 536,000 4.20 400,000,000 9,403,520 0.560 2014-06-23
1083 2014-06-24 16,256,000 40,000 4.06 400,000,000 6,583,680 0.405 2014-06-20
1084 2014-06-20 16,216,000 -72,000 4.05 400,000,000 6,567,480 0.405 2014-06-18
1085 2014-06-19 16,288,000 -40,000 4.07 400,000,000 6,596,640 0.405 2014-06-17
1086 2014-06-18 16,328,000 -48,000 4.08 400,000,000 6,776,120 0.415 2014-06-16
1087 2014-06-17 16,376,000 88,000 4.09 400,000,000 6,714,160 0.410 2014-06-13
1088 2014-06-16 16,288,000 48,000 4.07 400,000,000 6,678,080 0.410 2014-06-12
1089 2014-06-13 16,240,000 24,000 4.06 400,000,000 6,577,200 0.405 2014-06-11
1090 2014-06-12 16,216,000 24,000 4.05 400,000,000 6,648,560 0.410 2014-06-10
1091 2014-06-10 16,192,000 16,000 4.05 400,000,000 6,557,760 0.405 2014-06-06
1092 2014-06-09 16,176,000 -48,000 4.04 400,000,000 6,793,920 0.420 2014-06-05
1093 2014-06-06 16,224,000 96,000 4.06 400,000,000 6,895,200 0.425 2014-06-04
1094 2014-06-04 16,128,000 80,000 4.03 400,000,000 6,854,400 0.425 2014-05-30
1095 2014-06-03 16,048,000 112,000 4.01 400,000,000 6,980,880 0.435 2014-05-29
1096 2014-05-30 15,936,000 24,000 3.98 400,000,000 6,693,120 0.420 2014-05-28
1097 2014-05-28 15,912,000 -240,000 3.98 400,000,000 6,683,040 0.420 2014-05-26
1098 2014-05-27 16,152,000 -8,000 4.04 400,000,000 6,864,600 0.425 2014-05-23
1099 2014-05-26 16,160,000 -16,000 4.04 400,000,000 7,191,200 0.445 2014-05-22
1100 2014-05-23 16,176,000 -64,000 4.04 400,000,000 6,874,800 0.425 2014-05-21
1101 2014-05-22 16,240,000 32,000 4.06 400,000,000 6,739,600 0.415 2014-05-20
1102 2014-05-21 16,208,000 -8,000 4.05 400,000,000 7,131,520 0.440 2014-05-19
1103 2014-05-19 16,216,000 -24,000 4.05 400,000,000 6,891,800 0.425 2014-05-15
1104 2014-05-16 16,240,000 -64,000 4.06 400,000,000 7,308,000 0.450 2014-05-14
1105 2014-05-15 16,304,000 -240,000 4.08 400,000,000 7,336,800 0.450 2014-05-13
1106 2014-05-14 16,544,000 -680,000 4.14 400,000,000 7,444,800 0.450 2014-05-12
1107 2014-05-13 17,224,000 176,000 4.31 400,000,000 6,545,120 0.380 2014-05-09
1108 2014-05-12 17,048,000 48,000 4.26 400,000,000 6,478,240 0.380 2014-05-08
1109 2014-05-09 17,000,000 -48,000 4.25 400,000,000 6,970,000 0.410 2014-05-07
1110 2014-05-08 17,048,000 16,000 4.26 400,000,000 7,074,920 0.415 2014-05-05
1111 2014-05-07 17,032,000 120,000 4.26 400,000,000 7,238,600 0.425 2014-05-02
1112 2014-05-05 16,912,000 -56,000 4.23 400,000,000 7,103,040 0.420 2014-04-30
1113 2014-05-02 16,968,000 -152,000 4.24 400,000,000 7,381,080 0.435 2014-04-29
1114 2014-04-30 17,120,000 -88,000 4.28 400,000,000 7,960,800 0.465 2014-04-28
1115 2014-04-28 17,208,000 -152,000 4.30 400,000,000 8,173,800 0.475 2014-04-24
1116 2014-04-25 17,360,000 -104,000 4.34 400,000,000 8,593,200 0.495 2014-04-23
1117 2014-04-23 17,464,000 -240,000 4.37 400,000,000 8,033,440 0.460 2014-04-17
1118 2014-04-22 17,704,000 112,000 4.43 400,000,000 8,232,360 0.465 2014-04-16
1119 2014-04-17 17,592,000 384,000 4.40 400,000,000 8,532,120 0.485 2014-04-15
1120 2014-04-16 17,208,000 -168,000 4.30 400,000,000 8,604,000 0.500 2014-04-14
1121 2014-04-15 17,376,000 168,000 4.34 400,000,000 9,035,520 0.520 2014-04-11
1122 2014-04-14 17,208,000 24,000 4.30 400,000,000 8,948,160 0.520 2014-04-10
1123 2014-04-11 17,184,000 -168,000 4.30 400,000,000 9,107,520 0.530 2014-04-09
1124 2014-04-10 17,352,000 -720,000 4.34 400,000,000 9,196,560 0.530 2014-04-08
1125 2014-04-09 18,072,000 -288,000 4.52 400,000,000 9,758,880 0.540 2014-04-07
1126 2014-04-08 18,360,000 560,000 4.59 400,000,000 10,281,600 0.560 2014-04-04
1127 2014-04-07 17,800,000 -208,000 4.45 400,000,000 8,900,000 0.500 2014-04-03
1128 2014-04-04 18,008,000 160,000 4.50 400,000,000 9,364,160 0.520 2014-04-02
1129 2014-04-03 17,848,000 32,000 4.46 400,000,000 7,763,880 0.435 2014-04-01
1130 2014-04-02 17,816,000 -336,000 4.45 400,000,000 7,749,960 0.435 2014-03-31
1131 2014-04-01 18,152,000 -144,000 4.54 400,000,000 8,077,640 0.445 2014-03-28
1132 2014-03-31 18,296,000 -1,480,000 4.57 400,000,000 7,775,800 0.425 2014-03-27
1133 2014-03-28 19,776,000 2,624,000 4.94 400,000,000 9,294,720 0.470 2014-03-26
1134 2014-03-27 17,152,000 1,560,000 4.29 400,000,000 8,576,000 0.500 2014-03-25
1135 2014-03-26 15,592,000 1,280,000 3.90 400,000,000 8,731,520 0.560 2014-03-24
1136 2014-03-25 14,312,000 920,000 3.58 400,000,000 9,589,040 0.670 2014-03-21
1137 2014-03-24 13,392,000 792,000 3.35 400,000,000 8,838,720 0.660 2014-03-20
1138 2014-03-21 12,600,000 664,000 3.15 400,000,000 8,316,000 0.660 2014-03-19
1139 2014-03-20 11,936,000 4,360,000 2.98 400,000,000 8,235,840 0.690 2014-03-18
1140 2014-03-19 7,576,000 248,000 1.89 400,000,000 4,394,080 0.580 2014-03-17
1141 2014-03-18 7,328,000 48,000 1.83 400,000,000 3,810,560 0.520 2014-03-14
1142 2014-03-17 7,280,000 192,000 1.82 400,000,000 4,295,200 0.590 2014-03-13
1143 2014-03-14 7,088,000 -128,000 1.77 400,000,000 4,536,320 0.640 2014-03-12
1144 2014-03-13 7,216,000 40,000 1.80 400,000,000 4,906,880 0.680 2014-03-11
1145 2014-03-12 7,176,000 24,000 1.79 400,000,000 5,023,200 0.700 2014-03-10
1146 2014-03-11 7,152,000 24,000 1.79 400,000,000 5,149,440 0.720 2014-03-07
1147 2014-03-10 7,128,000 16,000 1.78 400,000,000 5,346,000 0.750 2014-03-06
1148 2014-03-07 7,112,000 -32,000 1.78 400,000,000 5,405,120 0.760 2014-03-05
1149 2014-03-06 7,144,000 24,000 1.79 400,000,000 5,429,440 0.760 2014-03-04
1150 2014-03-05 7,120,000 48,000 1.78 400,000,000 5,411,200 0.760 2014-03-03
1151 2014-03-04 7,072,000 72,000 1.77 400,000,000 5,516,160 0.780 2014-02-28
1152 2014-03-03 7,000,000 88,000 1.75 400,000,000 5,180,000 0.740 2014-02-27
1153 2014-02-27 6,912,000 40,000 1.73 400,000,000 4,838,400 0.700 2014-02-25
1154 2014-02-26 6,872,000 80,000 1.72 400,000,000 4,947,840 0.720 2014-02-24
1155 2014-02-25 6,792,000 32,000 1.70 400,000,000 5,026,080 0.740 2014-02-21
1156 2014-02-24 6,760,000 -56,000 1.69 400,000,000 5,137,600 0.760 2014-02-20
1157 2014-02-21 6,816,000 -536,000 1.70 400,000,000 5,520,960 0.810 2014-02-19
1158 2014-02-20 7,352,000 -48,000 1.84 400,000,000 5,955,120 0.810 2014-02-18
1159 2014-02-19 7,400,000 176,000 1.85 400,000,000 5,920,000 0.800 2014-02-17
1160 2014-02-18 7,224,000 216,000 1.81 400,000,000 6,068,160 0.840 2014-02-14
1161 2014-02-17 7,008,000 312,000 1.75 400,000,000 5,956,800 0.850 2014-02-13
1162 2014-02-14 6,696,000 624,000 1.67 400,000,000 6,361,200 0.950 2014-02-12
1163 2014-02-13 6,072,000 1,384,000 1.52 400,000,000 6,314,880 1.040 2014-02-11
1164 2014-02-12 4,688,000 -56,000 1.17 400,000,000 5,156,800 1.100 2014-02-10
1165 2014-02-11 4,744,000 -88,000 1.19 400,000,000 5,835,120 1.230 2014-02-07
1166 2014-02-10 4,832,000 -24,000 1.21 400,000,000 5,315,200 1.100 2014-02-06
1167 2014-02-05 4,856,000 -48,000 1.21 400,000,000 5,244,480 1.080 2014-01-29
1168 2014-02-04 4,904,000 16,000 1.23 400,000,000 5,198,240 1.060 2014-01-28
1169 2014-01-29 4,888,000 72,000 1.22 400,000,000 5,132,400 1.050 2014-01-27
1170 2014-01-28 4,816,000 72,000 1.20 400,000,000 5,490,240 1.140 2014-01-24
1171 2014-01-27 4,744,000 184,000 1.19 400,000,000 5,550,480 1.170 2014-01-23
1172 2014-01-24 4,560,000 104,000 1.14 400,000,000 5,654,400 1.240 2014-01-22
1173 2014-01-23 4,456,000 64,000 1.11 400,000,000 5,659,120 1.270 2014-01-21
1174 2014-01-22 4,392,000 24,000 1.10 400,000,000 5,577,840 1.270 2014-01-20
1175 2014-01-21 4,368,000 72,000 1.09 400,000,000 5,678,400 1.300 2014-01-17
1176 2014-01-20 4,296,000 -48,000 1.07 400,000,000 5,584,800 1.300 2014-01-16
1177 2014-01-17 4,344,000 48,000 1.09 400,000,000 6,211,920 1.430 2014-01-15
1178 2014-01-16 4,296,000 112,000 1.07 400,000,000 6,444,000 1.500 2014-01-14
1179 2014-01-15 4,184,000 -8,000 1.05 400,000,000 6,024,960 1.440 2014-01-13
1180 2014-01-14 4,192,000 32,000 1.05 400,000,000 5,952,640 1.420 2014-01-10
1181 2014-01-13 4,160,000 232,000 1.04 400,000,000 5,990,400 1.440 2014-01-09
1182 2014-01-10 3,928,000 -24,000 0.98 400,000,000 5,420,640 1.380 2014-01-08
1183 2014-01-09 3,952,000 -32,000 0.99 400,000,000 4,979,520 1.260 2014-01-07
1184 2014-01-08 3,984,000 -96,000 1.00 400,000,000 4,980,000 1.250 2014-01-06
1185 2014-01-07 4,080,000 8,000 1.02 400,000,000 5,100,000 1.250 2014-01-03
1186 2014-01-06 4,072,000 56,000 1.02 400,000,000 5,130,720 1.260 2014-01-02
1187 2014-01-03 4,016,000 32,000 1.00 400,000,000 5,301,120 1.320 2013-12-30
1188 2014-01-02 3,984,000 152,000 1.00 400,000,000 5,418,240 1.360 2013-12-27
1189 2013-12-30 3,832,000 64,000 0.96 400,000,000 5,364,800 1.400 2013-12-23
1190 2013-12-27 3,768,000 184,000 0.94 400,000,000 5,425,920 1.440 2013-12-20
1191 2013-12-23 3,584,000 -304,000 0.90 400,000,000 5,304,320 1.480 2013-12-19
1192 2013-12-20 3,888,000 104,000 0.97 400,000,000 5,870,880 1.510 2013-12-18
1193 2013-12-19 3,784,000 56,000 0.95 400,000,000 5,865,200 1.550 2013-12-17
1194 2013-12-18 3,728,000 56,000 0.93 400,000,000 5,890,240 1.580 2013-12-16
1195 2013-12-17 3,672,000 24,000 0.92 400,000,000 5,765,040 1.570 2013-12-13
1196 2013-12-16 3,648,000 160,000 0.91 400,000,000 5,508,480 1.510 2013-12-12
1197 2013-12-13 3,488,000 -168,000 0.87 400,000,000 5,301,760 1.520 2013-12-11
1198 2013-12-12 3,656,000 24,000 0.91 400,000,000 5,703,360 1.560 2013-12-10
1199 2013-12-11 3,632,000 8,000 0.91 400,000,000 5,847,520 1.610 2013-12-09
1200 2013-12-10 3,624,000 88,000 0.91 400,000,000 5,798,400 1.600 2013-12-06
1201 2013-12-09 3,536,000 -40,000 0.88 400,000,000 5,763,680 1.630 2013-12-05
1202 2013-12-06 3,576,000 -360,000 0.89 400,000,000 6,079,200 1.700 2013-12-04
1203 2013-12-05 3,936,000 40,000 0.98 400,000,000 6,297,600 1.600 2013-12-03
1204 2013-12-04 3,896,000 -376,000 0.97 400,000,000 6,428,400 1.650 2013-12-02
1205 2013-12-03 4,272,000 40,000 1.07 400,000,000 7,006,080 1.640 2013-11-29
1206 2013-12-02 4,232,000 -56,000 1.06 400,000,000 6,644,240 1.570 2013-11-28
1207 2013-11-29 4,288,000 -24,000 1.07 400,000,000 6,689,280 1.560 2013-11-27
1208 2013-11-28 4,312,000 -72,000 1.08 400,000,000 6,942,320 1.610 2013-11-26
1209 2013-11-27 4,384,000 -72,000 1.10 400,000,000 7,189,760 1.640 2013-11-25
1210 2013-11-26 4,456,000 -64,000 1.11 400,000,000 7,352,400 1.650 2013-11-22
1211 2013-11-25 4,520,000 536,000 1.13 400,000,000 7,367,600 1.630 2013-11-21
1212 2013-11-22 3,984,000 248,000 1.00 400,000,000 6,374,400 1.600 2013-11-20
1213 2013-11-21 3,736,000 -120,000 0.93 400,000,000 5,230,400 1.400 2013-11-19
1214 2013-11-20 3,856,000 -96,000 0.96 400,000,000 5,552,640 1.440 2013-11-18
1215 2013-11-19 3,952,000 -24,000 0.99 400,000,000 5,848,960 1.480 2013-11-15
1216 2013-11-18 3,976,000 16,000 0.99 400,000,000 5,884,480 1.480 2013-11-14
1217 2013-11-15 3,960,000 -112,000 0.99 400,000,000 5,900,400 1.490 2013-11-13
1218 2013-11-14 4,072,000 -24,000 1.02 400,000,000 6,270,880 1.540 2013-11-12
1219 2013-11-13 4,096,000 -224,000 1.02 400,000,000 6,430,720 1.570 2013-11-11
1220 2013-11-12 4,320,000 -136,000 1.08 400,000,000 6,480,000 1.500 2013-11-08
1221 2013-11-11 4,456,000 480,000 1.11 400,000,000 6,728,560 1.510 2013-11-07
1222 2013-11-08 3,976,000 -32,000 0.99 400,000,000 6,282,080 1.580 2013-11-06
1223 2013-11-07 4,008,000 -104,000 1.00 400,000,000 6,412,800 1.600 2013-11-05
1224 2013-11-06 4,112,000 376,000 1.03 400,000,000 6,414,720 1.560 2013-11-04
1225 2013-11-05 3,736,000 216,000 0.93 400,000,000 6,164,400 1.650 2013-11-01
1226 2013-11-04 3,520,000 32,000 0.88 400,000,000 6,160,000 1.750 2013-10-31
1227 2013-11-01 3,488,000 208,000 0.87 400,000,000 6,069,120 1.740 2013-10-30
1228 2013-10-31 3,280,000 -248,000 0.82 400,000,000 5,444,800 1.660 2013-10-29
1229 2013-10-30 3,528,000 -128,000 0.88 400,000,000 5,644,800 1.600 2013-10-28
1230 2013-10-29 3,656,000 528,000 0.91 400,000,000 6,178,640 1.690 2013-10-25
1231 2013-10-28 3,128,000 160,000 0.78 400,000,000 5,255,040 1.680 2013-10-24
1232 2013-10-25 2,968,000 336,000 0.74 400,000,000 5,342,400 1.800 2013-10-23
1233 2013-10-24 2,632,000 272,000 0.66 400,000,000 4,711,280 1.790 2013-10-22
1234 2013-10-23 2,360,000 -40,000 0.59 400,000,000 4,602,000 1.950 2013-10-21
1235 2013-10-22 2,400,000 544,000 0.60 400,000,000 4,320,000 1.800 2013-10-18
1236 2013-10-21 1,856,000 56,000 0.46 400,000,000 3,804,800 2.050 2013-10-17
1237 2013-10-18 1,800,000 560,000 0.45 400,000,000 3,780,000 2.100 2013-10-16
1238 2013-10-17 1,240,000 1,024,000 0.31 400,000,000 3,137,200 2.530 2013-10-15
1239 2013-10-16 216,000 0.05 400,000,000 432,000 2.000 2013-10-11

Webb-site Database - Powered By Linux Group

Back to top