Kong Shum Smart Management Group (Holdings) Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08181 | 2013-10-11 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.058 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.057 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 1,624,000 | 16,000 | 0.14 | 1,128,986,665 | 95,816 | 0.059 | 2026-01-06 |
| 4 | 2026-01-02 | 1,608,000 | 16,000 | 0.14 | 1,128,986,665 | 99,696 | 0.062 | 2025-12-29 |
| 5 | 2025-10-14 | 1,592,000 | 8,000 | 0.14 | 1,128,986,665 | 84,376 | 0.053 | 2025-10-10 |
| 6 | 2025-10-13 | 1,584,000 | 8,000 | 0.14 | 1,128,986,665 | 87,120 | 0.055 | 2025-10-09 |
| 7 | 2025-09-16 | 1,576,000 | 16,000 | 0.14 | 1,128,986,665 | 99,288 | 0.063 | 2025-09-12 |
| 8 | 2025-09-01 | 1,560,000 | 16,000 | 0.14 | 1,128,986,665 | 96,720 | 0.062 | 2025-08-28 |
| 9 | 2025-08-21 | 1,544,000 | 8,000 | 0.14 | 1,128,986,665 | 101,904 | 0.066 | 2025-08-19 |
| 10 | 2025-06-27 | 1,536,000 | 16,000 | 0.14 | 1,128,986,665 | 84,480 | 0.055 | 2025-06-25 |
| 11 | 2025-02-03 | 1,520,000 | -16,000 | 0.13 | 1,128,986,665 | 130,720 | 0.086 | 2025-01-24 |
| 12 | 2024-10-30 | 1,536,000 | 16,000 | 0.14 | 1,128,986,665 | 201,216 | 0.131 | 2024-10-28 |
| 13 | 2024-10-29 | 1,520,000 | -128,000 | 0.13 | 1,128,986,665 | 199,120 | 0.131 | 2024-10-25 |
| 14 | 2024-10-25 | 1,648,000 | -272,000 | 0.15 | 1,128,986,665 | 219,184 | 0.133 | 2024-10-23 |
| 15 | 2024-10-24 | 1,920,000 | 16,000 | 0.17 | 1,128,986,665 | 289,920 | 0.151 | 2024-10-22 |
| 16 | 2024-10-23 | 1,904,000 | -40,000 | 0.17 | 1,128,986,665 | 312,256 | 0.164 | 2024-10-21 |
| 17 | 2024-10-22 | 1,944,000 | -120,000 | 0.17 | 1,128,986,665 | 235,224 | 0.121 | 2024-10-18 |
| 18 | 2024-10-16 | 2,064,000 | -104,000 | 0.18 | 1,128,986,665 | 175,440 | 0.085 | 2024-10-14 |
| 19 | 2024-03-26 | 2,168,000 | 40,000 | 0.19 | 1,128,986,665 | 156,096 | 0.072 | 2024-03-22 |
| 20 | 2024-01-12 | 2,128,000 | 80,000 | 0.19 | 1,128,986,665 | 144,704 | 0.068 | 2024-01-10 |
| 21 | 2023-09-27 | 2,048,000 | -32,000 | 0.18 | 1,128,986,665 | 112,640 | 0.055 | 2023-09-25 |
| 22 | 2022-12-16 | 2,080,000 | 88,000 | 0.18 | 1,128,986,665 | 160,160 | 0.077 | 2022-12-14 |
| 23 | 2022-08-08 | 1,992,000 | -8,000 | 0.18 | 1,128,986,665 | 149,400 | 0.075 | 2022-08-04 |
| 24 | 2022-06-16 | 2,000,000 | 8,000 | 0.18 | 1,128,986,665 | 208,000 | 0.104 | 2022-06-14 |
| 25 | 2022-02-18 | 1,992,000 | 8,000 | 0.19 | 1,026,351,515 | 209,160 | 0.105 | 2022-02-16 |
| 26 | 2022-02-04 | 1,984,000 | 40,000 | 0.19 | 1,026,351,515 | 192,448 | 0.097 | 2022-01-27 |
| 27 | 2022-01-10 | 1,944,000 | 48,000 | 0.19 | 1,026,351,515 | 217,728 | 0.112 | 2022-01-06 |
| 28 | 2021-12-03 | 1,896,000 | -24,000 | 0.18 | 1,026,351,515 | 261,648 | 0.138 | 2021-12-01 |
| 29 | 2021-12-02 | 1,920,000 | 24,000 | 0.19 | 1,026,351,515 | 218,880 | 0.114 | 2021-11-30 |
| 30 | 2021-11-16 | 1,896,000 | -8,000 | 0.18 | 1,026,351,515 | 284,400 | 0.150 | 2021-11-12 |
| 31 | 2021-11-09 | 1,904,000 | -72,000 | 0.19 | 1,026,351,515 | 239,904 | 0.126 | 2021-11-05 |
| 32 | 2021-11-08 | 1,976,000 | 88,000 | 0.19 | 1,026,351,515 | 252,928 | 0.128 | 2021-11-04 |
| 33 | 2021-09-10 | 1,888,000 | -8,000 | 0.18 | 1,026,351,515 | 303,968 | 0.161 | 2021-09-08 |
| 34 | 2021-09-09 | 1,896,000 | 8,000 | 0.18 | 1,026,351,515 | 320,424 | 0.169 | 2021-09-07 |
| 35 | 2021-08-06 | 1,888,000 | 16,000 | 0.18 | 1,026,351,515 | 470,112 | 0.249 | 2021-08-04 |
| 36 | 2021-07-23 | 1,872,000 | 8,000 | 0.18 | 1,026,351,515 | 331,344 | 0.177 | 2021-07-21 |
| 37 | 2021-07-21 | 1,864,000 | 32,000 | 0.18 | 1,026,351,515 | 313,152 | 0.168 | 2021-07-19 |
| 38 | 2021-05-26 | 1,832,000 | 8,000 | 0.18 | 1,026,351,515 | 355,408 | 0.194 | 2021-05-24 |
| 39 | 2020-12-16 | 1,824,000 | -16,000 | 0.18 | 1,026,351,515 | 359,328 | 0.197 | 2020-12-14 |
| 40 | 2020-09-15 | 1,840,000 | 32,000 | 0.18 | 1,026,351,515 | 423,200 | 0.230 | 2020-09-11 |
| 41 | 2020-09-09 | 1,808,000 | 312,000 | 0.18 | 1,026,351,515 | 433,920 | 0.240 | 2020-09-07 |
| 42 | 2020-09-07 | 1,496,000 | 16,000 | 0.15 | 1,026,351,515 | 372,504 | 0.249 | 2020-09-03 |
| 43 | 2020-09-03 | 1,480,000 | 40,000 | 0.14 | 1,026,351,515 | 353,720 | 0.239 | 2020-09-01 |
| 44 | 2020-07-13 | 1,440,000 | -16,000 | 0.14 | 1,026,351,515 | 344,160 | 0.239 | 2020-07-09 |
| 45 | 2020-07-10 | 1,456,000 | 8,000 | 0.14 | 1,026,351,515 | 337,792 | 0.232 | 2020-07-08 |
| 46 | 2020-06-11 | 1,448,000 | -40,000 | 0.14 | 1,026,351,515 | 405,440 | 0.280 | 2020-06-09 |
| 47 | 2020-05-19 | 1,488,000 | -32,000 | 0.14 | 1,026,351,515 | 438,960 | 0.295 | 2020-05-15 |
| 48 | 2020-01-16 | 1,520,000 | -16,000 | 0.15 | 1,026,351,515 | 509,200 | 0.335 | 2020-01-14 |
| 49 | 2020-01-02 | 1,536,000 | -160,000 | 0.15 | 1,026,351,515 | 476,160 | 0.310 | 2019-12-27 |
| 50 | 2019-12-23 | 1,696,000 | 16,000 | 0.17 | 1,026,351,515 | 525,760 | 0.310 | 2019-12-19 |
| 51 | 2019-12-19 | 1,680,000 | -16,000 | 0.16 | 1,026,351,515 | 520,800 | 0.310 | 2019-12-17 |
| 52 | 2019-12-17 | 1,696,000 | 16,000 | 0.17 | 1,026,351,515 | 517,280 | 0.305 | 2019-12-13 |
| 53 | 2019-12-03 | 1,680,000 | -24,000 | 0.16 | 1,026,351,515 | 588,000 | 0.350 | 2019-11-29 |
| 54 | 2019-10-21 | 1,704,000 | -8,000 | 0.17 | 1,026,351,515 | 621,960 | 0.365 | 2019-10-17 |
| 55 | 2019-09-13 | 1,712,000 | 16,000 | 0.17 | 1,026,351,515 | 624,880 | 0.365 | 2019-09-11 |
| 56 | 2019-09-04 | 1,696,000 | 16,000 | 0.17 | 1,026,351,515 | 652,960 | 0.385 | 2019-09-02 |
| 57 | 2019-08-22 | 1,680,000 | -24,000 | 0.16 | 1,026,351,515 | 655,200 | 0.390 | 2019-08-20 |
| 58 | 2019-08-07 | 1,704,000 | -8,000 | 0.17 | 1,026,351,515 | 698,640 | 0.410 | 2019-08-05 |
| 59 | 2019-07-31 | 1,712,000 | -56,000 | 0.17 | 1,026,351,515 | 710,480 | 0.415 | 2019-07-29 |
| 60 | 2019-07-12 | 1,768,000 | -8,000 | 0.17 | 1,026,351,515 | 724,880 | 0.410 | 2019-07-10 |
| 61 | 2019-07-08 | 1,776,000 | -80,000 | 0.17 | 1,026,351,515 | 674,880 | 0.380 | 2019-07-04 |
| 62 | 2019-07-05 | 1,856,000 | -8,000 | 0.18 | 1,026,351,515 | 696,000 | 0.375 | 2019-07-03 |
| 63 | 2019-07-04 | 1,864,000 | 8,000 | 0.18 | 1,026,351,515 | 689,680 | 0.370 | 2019-07-02 |
| 64 | 2019-07-03 | 1,856,000 | -8,000 | 0.18 | 1,026,351,515 | 668,160 | 0.360 | 2019-06-28 |
| 65 | 2019-07-02 | 1,864,000 | 16,000 | 0.18 | 1,026,351,515 | 689,680 | 0.370 | 2019-06-27 |
| 66 | 2019-06-26 | 1,848,000 | -48,000 | 0.18 | 1,026,351,515 | 674,520 | 0.365 | 2019-06-24 |
| 67 | 2019-06-19 | 1,896,000 | 8,000 | 0.18 | 1,026,351,515 | 673,080 | 0.355 | 2019-06-17 |
| 68 | 2019-06-18 | 1,888,000 | -24,000 | 0.18 | 1,026,351,515 | 660,800 | 0.350 | 2019-06-14 |
| 69 | 2019-06-17 | 1,912,000 | 24,000 | 0.19 | 1,026,351,515 | 659,640 | 0.345 | 2019-06-13 |
| 70 | 2019-06-13 | 1,888,000 | 40,000 | 0.18 | 1,026,351,515 | 679,680 | 0.360 | 2019-06-11 |
| 71 | 2019-03-07 | 1,848,000 | -40,000 | 0.18 | 1,026,351,515 | 785,400 | 0.425 | 2019-03-05 |
| 72 | 2019-03-01 | 1,888,000 | -472,000 | 0.18 | 1,026,351,515 | 774,080 | 0.410 | 2019-02-27 |
| 73 | 2019-02-28 | 2,360,000 | -112,000 | 0.23 | 1,026,351,515 | 955,800 | 0.405 | 2019-02-26 |
| 74 | 2019-02-27 | 2,472,000 | -256,000 | 0.24 | 1,026,351,515 | 1,001,160 | 0.405 | 2019-02-25 |
| 75 | 2019-02-26 | 2,728,000 | -48,000 | 0.27 | 1,026,351,515 | 1,091,200 | 0.400 | 2019-02-22 |
| 76 | 2019-02-20 | 2,776,000 | -24,000 | 0.27 | 1,026,351,515 | 1,165,920 | 0.420 | 2019-02-18 |
| 77 | 2019-02-12 | 2,800,000 | -40,000 | 0.27 | 1,026,351,515 | 1,134,000 | 0.405 | 2019-02-08 |
| 78 | 2019-01-15 | 2,840,000 | -80,000 | 0.28 | 1,026,351,515 | 1,022,400 | 0.360 | 2019-01-11 |
| 79 | 2019-01-02 | 2,920,000 | -48,000 | 0.28 | 1,026,351,515 | 1,022,000 | 0.350 | 2018-12-27 |
| 80 | 2018-11-27 | 2,968,000 | -24,000 | 0.29 | 1,026,351,515 | 1,038,800 | 0.350 | 2018-11-23 |
| 81 | 2018-11-26 | 2,992,000 | 8,000 | 0.29 | 1,026,351,515 | 987,360 | 0.330 | 2018-11-22 |
| 82 | 2018-11-06 | 2,984,000 | -56,000 | 0.35 | 855,351,515 | 954,880 | 0.320 | 2018-11-02 |
| 83 | 2018-07-16 | 3,040,000 | 40,000 | 0.36 | 855,351,515 | 972,800 | 0.320 | 2018-07-12 |
| 84 | 2018-06-21 | 3,000,000 | -16,000 | 0.35 | 855,351,515 | 1,140,000 | 0.380 | 2018-06-19 |
| 85 | 2018-06-19 | 3,016,000 | -736,000 | 0.35 | 855,351,515 | 1,146,080 | 0.380 | 2018-06-14 |
| 86 | 2018-05-25 | 3,752,000 | -40,000 | 0.44 | 855,351,515 | 1,331,960 | 0.355 | 2018-05-23 |
| 87 | 2018-05-10 | 3,792,000 | 16,000 | 0.44 | 855,351,515 | 1,403,040 | 0.370 | 2018-05-08 |
| 88 | 2018-04-27 | 3,776,000 | 16,000 | 0.44 | 855,351,515 | 1,359,360 | 0.360 | 2018-04-25 |
| 89 | 2018-04-11 | 3,760,000 | 24,000 | 0.44 | 855,351,515 | 1,522,800 | 0.405 | 2018-04-09 |
| 90 | 2018-04-04 | 3,736,000 | -8,000 | 0.44 | 855,351,515 | 1,531,760 | 0.410 | 2018-03-29 |
| 91 | 2018-03-27 | 3,744,000 | 24,000 | 0.44 | 855,351,515 | 1,591,200 | 0.425 | 2018-03-23 |
| 92 | 2018-03-23 | 3,720,000 | 72,000 | 0.43 | 855,351,515 | 1,432,200 | 0.385 | 2018-03-21 |
| 93 | 2018-03-22 | 3,648,000 | 8,000 | 0.43 | 855,351,515 | 1,386,240 | 0.380 | 2018-03-20 |
| 94 | 2018-03-21 | 3,640,000 | -8,000 | 0.43 | 855,351,515 | 1,456,000 | 0.400 | 2018-03-19 |
| 95 | 2018-03-20 | 3,648,000 | 8,000 | 0.43 | 855,351,515 | 1,422,720 | 0.390 | 2018-03-16 |
| 96 | 2018-03-19 | 3,640,000 | -8,000 | 0.43 | 855,351,515 | 1,456,000 | 0.400 | 2018-03-15 |
| 97 | 2018-03-13 | 3,648,000 | -8,000 | 0.43 | 855,351,515 | 1,368,000 | 0.375 | 2018-03-09 |
| 98 | 2018-03-09 | 3,656,000 | 88,000 | 0.43 | 855,351,515 | 1,316,160 | 0.360 | 2018-03-07 |
| 99 | 2018-03-08 | 3,568,000 | 8,000 | 0.42 | 855,351,515 | 1,284,480 | 0.360 | 2018-03-06 |
| 100 | 2018-02-28 | 3,560,000 | 8,000 | 0.42 | 855,351,515 | 1,246,000 | 0.350 | 2018-02-26 |
| 101 | 2018-02-27 | 3,552,000 | 64,000 | 0.42 | 855,351,515 | 1,367,520 | 0.385 | 2018-02-23 |
| 102 | 2018-02-26 | 3,488,000 | 16,000 | 0.41 | 855,351,515 | 1,499,840 | 0.430 | 2018-02-22 |
| 103 | 2018-02-21 | 3,472,000 | -624,000 | 0.41 | 855,351,515 | 1,319,360 | 0.380 | 2018-02-14 |
| 104 | 2018-02-12 | 4,096,000 | -48,000 | 0.48 | 855,351,515 | 1,536,000 | 0.375 | 2018-02-08 |
| 105 | 2018-01-30 | 4,144,000 | 1,216,000 | 0.48 | 855,351,515 | 1,533,280 | 0.370 | 2018-01-26 |
| 106 | 2018-01-29 | 2,928,000 | -400,000 | 0.34 | 855,351,515 | 1,068,720 | 0.365 | 2018-01-25 |
| 107 | 2018-01-26 | 3,328,000 | 336,000 | 0.39 | 855,351,515 | 1,231,360 | 0.370 | 2018-01-24 |
| 108 | 2018-01-16 | 2,992,000 | -200,000 | 0.35 | 855,351,515 | 1,092,080 | 0.365 | 2018-01-12 |
| 109 | 2018-01-12 | 3,192,000 | -480,000 | 0.37 | 855,351,515 | 1,181,040 | 0.370 | 2018-01-10 |
| 110 | 2018-01-09 | 3,672,000 | 48,000 | 0.43 | 855,351,515 | 1,358,640 | 0.370 | 2018-01-05 |
| 111 | 2018-01-03 | 3,624,000 | 24,000 | 0.42 | 855,351,515 | 1,377,120 | 0.380 | 2017-12-29 |
| 112 | 2018-01-02 | 3,600,000 | -912,000 | 0.42 | 855,351,515 | 1,350,000 | 0.375 | 2017-12-28 |
| 113 | 2017-12-29 | 4,512,000 | 136,000 | 0.53 | 855,351,515 | 1,669,440 | 0.370 | 2017-12-27 |
| 114 | 2017-12-28 | 4,376,000 | -48,000 | 0.51 | 855,351,515 | 1,553,480 | 0.355 | 2017-12-22 |
| 115 | 2017-12-27 | 4,424,000 | 128,000 | 0.52 | 855,351,515 | 1,504,160 | 0.340 | 2017-12-21 |
| 116 | 2017-12-21 | 4,296,000 | -16,000 | 0.50 | 855,351,515 | 1,353,240 | 0.315 | 2017-12-19 |
| 117 | 2017-12-20 | 4,312,000 | -496,000 | 0.50 | 855,351,515 | 1,336,720 | 0.310 | 2017-12-18 |
| 118 | 2017-12-19 | 4,808,000 | 544,000 | 0.56 | 855,351,515 | 1,418,360 | 0.295 | 2017-12-15 |
| 119 | 2017-12-18 | 4,264,000 | -8,000 | 0.50 | 855,351,515 | 1,057,472 | 0.248 | 2017-12-14 |
| 120 | 2017-12-13 | 4,272,000 | -24,000 | 0.50 | 855,351,515 | 1,038,096 | 0.243 | 2017-12-11 |
| 121 | 2017-12-08 | 4,296,000 | -24,000 | 0.50 | 855,351,515 | 1,052,520 | 0.245 | 2017-12-06 |
| 122 | 2017-12-06 | 4,320,000 | -8,000 | 0.51 | 855,351,515 | 1,123,200 | 0.260 | 2017-12-04 |
| 123 | 2017-12-05 | 4,328,000 | 8,000 | 0.51 | 855,351,515 | 1,056,032 | 0.244 | 2017-12-01 |
| 124 | 2017-12-04 | 4,320,000 | 24,000 | 0.51 | 855,351,515 | 1,080,000 | 0.250 | 2017-11-30 |
| 125 | 2017-12-01 | 4,296,000 | -200,000 | 0.50 | 855,351,515 | 988,080 | 0.230 | 2017-11-29 |
| 126 | 2017-11-29 | 4,496,000 | -24,000 | 0.53 | 855,351,515 | 989,120 | 0.220 | 2017-11-27 |
| 127 | 2017-11-28 | 4,520,000 | -1,008,000 | 0.53 | 855,351,515 | 985,360 | 0.218 | 2017-11-24 |
| 128 | 2017-11-27 | 5,528,000 | -1,632,000 | 0.65 | 855,351,515 | 1,171,936 | 0.212 | 2017-11-23 |
| 129 | 2017-11-24 | 7,160,000 | -3,912,000 | 0.84 | 855,351,515 | 1,432,000 | 0.200 | 2017-11-22 |
| 130 | 2017-11-23 | 11,072,000 | -3,680,000 | 1.29 | 855,351,515 | 2,280,832 | 0.206 | 2017-11-21 |
| 131 | 2017-11-20 | 14,752,000 | -5,000,000 | 1.72 | 855,351,515 | 2,788,128 | 0.189 | 2017-11-16 |
| 132 | 2017-11-17 | 19,752,000 | -4,000,000 | 2.31 | 855,351,515 | 3,654,120 | 0.185 | 2017-11-15 |
| 133 | 2017-11-16 | 23,752,000 | 8,000 | 2.78 | 855,351,515 | 4,394,120 | 0.185 | 2017-11-14 |
| 134 | 2017-11-14 | 23,744,000 | -96,000 | 2.78 | 855,351,515 | 4,558,848 | 0.192 | 2017-11-10 |
| 135 | 2017-11-10 | 23,840,000 | -80,000 | 2.79 | 855,351,515 | 4,148,160 | 0.174 | 2017-11-08 |
| 136 | 2017-11-01 | 23,920,000 | -40,000 | 2.80 | 855,351,515 | 4,473,040 | 0.187 | 2017-10-30 |
| 137 | 2017-10-31 | 23,960,000 | -328,000 | 2.80 | 855,351,515 | 4,408,640 | 0.184 | 2017-10-27 |
| 138 | 2017-10-26 | 24,288,000 | 240,000 | 2.84 | 855,351,515 | 4,104,672 | 0.169 | 2017-10-24 |
| 139 | 2017-10-25 | 24,048,000 | -24,000 | 2.81 | 855,351,515 | 3,895,776 | 0.162 | 2017-10-23 |
| 140 | 2017-10-24 | 24,072,000 | -8,000 | 2.81 | 855,351,515 | 4,188,528 | 0.174 | 2017-10-20 |
| 141 | 2017-10-23 | 24,080,000 | 56,000 | 2.82 | 855,351,515 | 3,949,120 | 0.164 | 2017-10-19 |
| 142 | 2017-10-13 | 24,024,000 | 240,000 | 2.81 | 855,351,515 | 3,483,480 | 0.145 | 2017-10-11 |
| 143 | 2017-10-11 | 23,784,000 | 24,000 | 2.78 | 855,351,515 | 3,567,600 | 0.150 | 2017-10-09 |
| 144 | 2017-09-27 | 23,760,000 | -88,000 | 2.78 | 855,351,515 | 3,706,560 | 0.156 | 2017-09-25 |
| 145 | 2017-09-20 | 23,848,000 | 160,000 | 3.34 | 712,951,515 | 3,720,288 | 0.156 | 2017-09-18 |
| 146 | 2017-09-05 | 23,688,000 | 24,000 | 3.32 | 712,951,515 | 3,884,832 | 0.164 | 2017-09-01 |
| 147 | 2017-08-28 | 23,664,000 | 16,000 | 3.32 | 712,951,515 | 4,141,200 | 0.175 | 2017-08-24 |
| 148 | 2017-08-21 | 23,648,000 | 16,000 | 3.32 | 712,951,515 | 4,280,288 | 0.181 | 2017-08-17 |
| 149 | 2017-08-17 | 23,632,000 | 8,000 | 3.31 | 712,951,515 | 4,442,816 | 0.188 | 2017-08-15 |
| 150 | 2017-08-16 | 23,624,000 | -8,000 | 3.31 | 712,951,515 | 4,441,312 | 0.188 | 2017-08-14 |
| 151 | 2017-08-15 | 23,632,000 | -8,000 | 3.31 | 712,951,515 | 4,253,760 | 0.180 | 2017-08-11 |
| 152 | 2017-08-09 | 23,640,000 | -8,000 | 3.32 | 712,951,515 | 4,562,520 | 0.193 | 2017-08-07 |
| 153 | 2017-08-08 | 23,648,000 | 16,000 | 3.32 | 712,951,515 | 4,351,232 | 0.184 | 2017-08-04 |
| 154 | 2017-08-03 | 23,632,000 | 120,000 | 3.31 | 712,951,515 | 4,206,496 | 0.178 | 2017-08-01 |
| 155 | 2017-08-01 | 23,512,000 | -64,000 | 3.30 | 712,951,515 | 4,185,136 | 0.178 | 2017-07-28 |
| 156 | 2017-07-26 | 23,576,000 | 56,000 | 3.31 | 712,951,515 | 4,432,288 | 0.188 | 2017-07-24 |
| 157 | 2017-07-24 | 23,520,000 | 8,000 | 3.30 | 712,951,515 | 4,727,520 | 0.201 | 2017-07-20 |
| 158 | 2017-07-20 | 23,512,000 | 24,000 | 3.30 | 712,951,515 | 4,749,424 | 0.202 | 2017-07-18 |
| 159 | 2017-07-19 | 23,488,000 | 16,000 | 3.29 | 712,951,515 | 4,885,504 | 0.208 | 2017-07-17 |
| 160 | 2017-07-18 | 23,472,000 | -96,000 | 3.29 | 712,951,515 | 5,187,312 | 0.221 | 2017-07-14 |
| 161 | 2017-07-17 | 23,568,000 | 8,000 | 3.31 | 712,951,515 | 5,161,392 | 0.219 | 2017-07-13 |
| 162 | 2017-07-14 | 23,560,000 | -8,000 | 3.30 | 712,951,515 | 5,253,880 | 0.223 | 2017-07-12 |
| 163 | 2017-07-11 | 23,568,000 | -120,000 | 3.31 | 712,951,515 | 5,019,984 | 0.213 | 2017-07-07 |
| 164 | 2017-07-10 | 23,688,000 | 16,000 | 3.32 | 712,951,515 | 4,571,784 | 0.193 | 2017-07-06 |
| 165 | 2017-07-07 | 23,672,000 | -8,000 | 3.32 | 712,951,515 | 4,994,792 | 0.211 | 2017-07-05 |
| 166 | 2017-07-06 | 23,680,000 | -104,000 | 3.32 | 712,951,515 | 4,854,400 | 0.205 | 2017-07-04 |
| 167 | 2017-07-05 | 23,784,000 | -24,000 | 3.34 | 712,951,515 | 4,923,288 | 0.207 | 2017-07-03 |
| 168 | 2017-07-04 | 23,808,000 | -8,000 | 3.34 | 712,951,515 | 4,928,256 | 0.207 | 2017-06-30 |
| 169 | 2017-07-03 | 23,816,000 | -168,000 | 3.34 | 712,951,515 | 4,525,040 | 0.190 | 2017-06-29 |
| 170 | 2017-06-30 | 23,984,000 | -1,112,000 | 3.36 | 712,951,515 | 4,604,928 | 0.192 | 2017-06-28 |
| 171 | 2017-06-29 | 25,096,000 | 328,000 | 3.52 | 712,951,515 | 4,918,816 | 0.196 | 2017-06-27 |
| 172 | 2017-06-21 | 24,768,000 | -16,000 | 3.47 | 712,951,515 | 5,696,640 | 0.230 | 2017-06-19 |
| 173 | 2017-06-19 | 24,784,000 | -152,000 | 3.48 | 712,951,515 | 5,452,480 | 0.220 | 2017-06-15 |
| 174 | 2017-06-16 | 24,936,000 | 24,000 | 3.50 | 712,951,515 | 5,411,112 | 0.217 | 2017-06-14 |
| 175 | 2017-06-15 | 24,912,000 | -24,000 | 3.49 | 712,951,515 | 5,455,728 | 0.219 | 2017-06-13 |
| 176 | 2017-06-13 | 24,936,000 | 80,000 | 3.50 | 712,951,515 | 5,560,728 | 0.223 | 2017-06-09 |
| 177 | 2017-06-12 | 24,856,000 | 24,000 | 3.49 | 712,951,515 | 5,716,880 | 0.230 | 2017-06-08 |
| 178 | 2017-06-09 | 24,832,000 | -160,000 | 3.48 | 712,951,515 | 5,810,688 | 0.234 | 2017-06-07 |
| 179 | 2017-06-08 | 24,992,000 | 40,000 | 3.51 | 712,951,515 | 5,848,128 | 0.234 | 2017-06-06 |
| 180 | 2017-06-07 | 24,952,000 | 8,000 | 3.50 | 712,951,515 | 5,863,720 | 0.235 | 2017-06-05 |
| 181 | 2017-06-06 | 24,944,000 | 88,000 | 3.50 | 712,951,515 | 5,986,560 | 0.240 | 2017-06-02 |
| 182 | 2017-06-05 | 24,856,000 | 200,000 | 3.49 | 712,951,515 | 6,015,152 | 0.242 | 2017-06-01 |
| 183 | 2017-06-02 | 24,656,000 | 472,000 | 3.46 | 712,951,515 | 5,966,752 | 0.242 | 2017-05-31 |
| 184 | 2017-06-01 | 24,184,000 | 392,000 | 3.39 | 712,951,515 | 6,287,840 | 0.260 | 2017-05-29 |
| 185 | 2017-05-31 | 23,792,000 | 8,000 | 3.34 | 712,951,515 | 6,780,720 | 0.285 | 2017-05-26 |
| 186 | 2017-05-29 | 23,784,000 | 24,000 | 3.34 | 712,951,515 | 6,183,840 | 0.260 | 2017-05-25 |
| 187 | 2017-05-25 | 23,760,000 | 72,000 | 4.00 | 594,151,515 | 5,940,000 | 0.250 | 2017-05-23 |
| 188 | 2017-04-26 | 23,688,000 | -8,000 | 3.99 | 594,151,515 | 6,158,880 | 0.260 | 2017-04-24 |
| 189 | 2017-04-25 | 23,696,000 | 8,000 | 3.99 | 594,151,515 | 6,516,400 | 0.275 | 2017-04-21 |
| 190 | 2017-04-12 | 23,688,000 | 16,000 | 3.99 | 594,151,515 | 5,756,184 | 0.243 | 2017-04-10 |
| 191 | 2017-03-23 | 23,672,000 | 16,000 | 3.98 | 594,151,515 | 5,870,656 | 0.248 | 2017-03-21 |
| 192 | 2017-03-22 | 23,656,000 | 80,000 | 3.98 | 594,151,515 | 5,914,000 | 0.250 | 2017-03-20 |
| 193 | 2017-03-15 | 23,576,000 | 8,000 | 3.97 | 594,151,515 | 6,129,760 | 0.260 | 2017-03-13 |
| 194 | 2017-03-13 | 23,568,000 | 24,000 | 3.97 | 594,151,515 | 6,009,840 | 0.255 | 2017-03-09 |
| 195 | 2017-02-24 | 23,544,000 | -16,000 | 3.96 | 594,151,515 | 6,592,320 | 0.280 | 2017-02-22 |
| 196 | 2017-02-17 | 23,560,000 | 8,000 | 3.97 | 594,151,515 | 6,596,800 | 0.280 | 2017-02-15 |
| 197 | 2017-02-16 | 23,552,000 | -40,000 | 3.96 | 594,151,515 | 6,830,080 | 0.290 | 2017-02-14 |
| 198 | 2017-02-13 | 23,592,000 | -16,000 | 3.97 | 594,151,515 | 6,841,680 | 0.290 | 2017-02-09 |
| 199 | 2017-01-20 | 23,608,000 | -96,000 | 3.97 | 594,151,515 | 7,318,480 | 0.310 | 2017-01-18 |
| 200 | 2017-01-17 | 23,704,000 | -304,000 | 3.99 | 594,151,515 | 7,229,720 | 0.305 | 2017-01-13 |
| 201 | 2017-01-11 | 24,008,000 | -80,000 | 4.04 | 594,151,515 | 7,682,560 | 0.320 | 2017-01-09 |
| 202 | 2016-12-22 | 24,088,000 | -8,000 | 4.05 | 594,151,515 | 7,828,600 | 0.325 | 2016-12-20 |
| 203 | 2016-12-19 | 24,096,000 | -12,000,000 | 4.06 | 594,151,515 | 7,590,240 | 0.315 | 2016-12-15 |
| 204 | 2016-12-13 | 36,096,000 | 32,000 | 6.08 | 594,151,515 | 11,550,720 | 0.320 | 2016-12-09 |
| 205 | 2016-12-08 | 36,064,000 | -552,000 | 6.07 | 594,151,515 | 12,081,440 | 0.335 | 2016-12-06 |
| 206 | 2016-12-07 | 36,616,000 | -2,040,000 | 6.16 | 594,151,515 | 12,083,280 | 0.330 | 2016-12-05 |
| 207 | 2016-12-06 | 38,656,000 | -536,000 | 6.51 | 594,151,515 | 13,722,880 | 0.355 | 2016-12-02 |
| 208 | 2016-12-01 | 39,192,000 | 2,888,000 | 6.60 | 594,151,515 | 13,521,240 | 0.345 | 2016-11-29 |
| 209 | 2016-11-24 | 36,304,000 | -80,000 | 6.11 | 594,151,515 | 9,439,040 | 0.260 | 2016-11-22 |
| 210 | 2016-11-14 | 36,384,000 | 80,000 | 6.12 | 594,151,515 | 10,005,600 | 0.275 | 2016-11-10 |
| 211 | 2016-11-07 | 36,304,000 | -40,000 | 6.11 | 594,151,515 | 10,346,640 | 0.285 | 2016-11-03 |
| 212 | 2016-10-26 | 36,344,000 | 8,000 | 6.12 | 594,151,515 | 9,994,600 | 0.275 | 2016-10-24 |
| 213 | 2016-10-07 | 36,336,000 | -8,000 | 6.12 | 594,151,515 | 10,174,080 | 0.280 | 2016-10-05 |
| 214 | 2016-09-30 | 36,344,000 | 8,000 | 6.12 | 594,151,515 | 9,086,000 | 0.250 | 2016-09-28 |
| 215 | 2016-09-21 | 36,336,000 | 8,000 | 6.12 | 594,151,515 | 9,629,040 | 0.265 | 2016-09-19 |
| 216 | 2016-09-15 | 36,328,000 | 16,000 | 6.11 | 594,151,515 | 9,082,000 | 0.250 | 2016-09-13 |
| 217 | 2016-09-12 | 36,312,000 | 960,000 | 6.11 | 594,151,515 | 10,348,920 | 0.285 | 2016-09-08 |
| 218 | 2016-09-08 | 35,352,000 | 80,000 | 5.95 | 594,151,515 | 9,721,800 | 0.275 | 2016-09-06 |
| 219 | 2016-08-30 | 35,272,000 | 8,000 | 7.12 | 495,151,515 | 9,876,160 | 0.280 | 2016-08-26 |
| 220 | 2016-08-23 | 35,264,000 | -120,000 | 7.12 | 495,151,515 | 9,873,920 | 0.280 | 2016-08-19 |
| 221 | 2016-08-18 | 35,384,000 | 120,000 | 7.15 | 495,151,515 | 9,730,600 | 0.275 | 2016-08-16 |
| 222 | 2016-08-03 | 35,264,000 | -32,000 | 7.12 | 495,151,515 | 9,344,960 | 0.265 | 2016-07-29 |
| 223 | 2016-07-27 | 35,296,000 | 80,000 | 7.13 | 495,151,515 | 9,882,880 | 0.280 | 2016-07-25 |
| 224 | 2016-06-28 | 35,216,000 | -24,000 | 7.11 | 495,151,515 | 10,916,960 | 0.310 | 2016-06-24 |
| 225 | 2016-06-23 | 35,240,000 | 8,000 | 7.12 | 495,151,515 | 11,805,400 | 0.335 | 2016-06-21 |
| 226 | 2016-06-21 | 35,232,000 | 80,000 | 7.12 | 495,151,515 | 12,683,520 | 0.360 | 2016-06-17 |
| 227 | 2016-06-20 | 35,152,000 | 24,000 | 7.10 | 495,151,515 | 13,182,000 | 0.375 | 2016-06-16 |
| 228 | 2016-06-17 | 35,128,000 | -40,000 | 7.09 | 495,151,515 | 12,470,440 | 0.355 | 2016-06-15 |
| 229 | 2016-06-14 | 35,168,000 | -128,000 | 7.10 | 495,151,515 | 10,022,880 | 0.285 | 2016-06-10 |
| 230 | 2016-06-06 | 35,296,000 | -24,000 | 7.13 | 495,151,515 | 9,176,960 | 0.260 | 2016-06-02 |
| 231 | 2016-05-26 | 35,320,000 | 24,000 | 7.13 | 495,151,515 | 8,653,400 | 0.245 | 2016-05-24 |
| 232 | 2016-05-06 | 35,296,000 | -8,000 | 7.13 | 495,151,515 | 9,176,960 | 0.260 | 2016-05-04 |
| 233 | 2016-05-05 | 35,304,000 | 40,000 | 7.13 | 495,151,515 | 9,002,520 | 0.255 | 2016-05-03 |
| 234 | 2016-05-04 | 35,264,000 | 80,000 | 7.12 | 495,151,515 | 9,521,280 | 0.270 | 2016-04-29 |
| 235 | 2016-04-29 | 35,184,000 | -1,096,000 | 7.11 | 495,151,515 | 10,027,440 | 0.285 | 2016-04-27 |
| 236 | 2016-04-27 | 36,280,000 | 128,000 | 7.33 | 495,151,515 | 10,702,600 | 0.295 | 2016-04-25 |
| 237 | 2016-04-26 | 36,152,000 | -112,000 | 7.30 | 495,151,515 | 9,761,040 | 0.270 | 2016-04-22 |
| 238 | 2016-04-22 | 36,264,000 | 768,000 | 7.32 | 495,151,515 | 9,066,000 | 0.250 | 2016-04-20 |
| 239 | 2016-04-21 | 35,496,000 | -592,000 | 7.17 | 495,151,515 | 8,874,000 | 0.250 | 2016-04-19 |
| 240 | 2016-04-12 | 36,088,000 | 80,000 | 7.29 | 495,151,515 | 8,480,680 | 0.235 | 2016-04-08 |
| 241 | 2016-04-11 | 36,008,000 | -384,000 | 7.27 | 495,151,515 | 8,821,960 | 0.245 | 2016-04-07 |
| 242 | 2016-04-01 | 36,392,000 | -72,000 | 7.35 | 495,151,515 | 9,098,000 | 0.250 | 2016-03-30 |
| 243 | 2016-03-31 | 36,464,000 | 7,000,000 | 7.36 | 495,151,515 | 8,897,216 | 0.244 | 2016-03-29 |
| 244 | 2016-03-30 | 29,464,000 | 6,280,000 | 5.95 | 495,151,515 | 7,660,640 | 0.260 | 2016-03-24 |
| 245 | 2016-03-29 | 23,184,000 | 7,184,000 | 4.68 | 495,151,515 | 6,259,680 | 0.270 | 2016-03-23 |
| 246 | 2016-03-24 | 16,000,000 | 544,000 | 3.23 | 495,151,515 | 4,240,000 | 0.265 | 2016-03-22 |
| 247 | 2016-03-23 | 15,456,000 | 232,000 | 3.12 | 495,151,515 | 3,786,720 | 0.245 | 2016-03-21 |
| 248 | 2016-03-16 | 15,224,000 | 8,000 | 3.07 | 495,151,515 | 3,638,536 | 0.239 | 2016-03-14 |
| 249 | 2016-03-11 | 15,216,000 | -8,000 | 3.07 | 495,151,515 | 3,651,840 | 0.240 | 2016-03-09 |
| 250 | 2016-03-09 | 15,224,000 | -1,552,000 | 3.07 | 495,151,515 | 3,958,240 | 0.260 | 2016-03-07 |
| 251 | 2016-03-08 | 16,776,000 | 8,000 | 3.39 | 495,151,515 | 4,529,520 | 0.270 | 2016-03-04 |
| 252 | 2016-03-07 | 16,768,000 | -1,496,000 | 3.39 | 495,151,515 | 4,359,680 | 0.260 | 2016-03-03 |
| 253 | 2016-03-04 | 18,264,000 | -200,000 | 3.69 | 495,151,515 | 4,931,280 | 0.270 | 2016-03-02 |
| 254 | 2016-03-02 | 18,464,000 | -24,000 | 3.73 | 495,151,515 | 5,262,240 | 0.285 | 2016-02-29 |
| 255 | 2016-03-01 | 18,488,000 | 512,000 | 3.73 | 495,151,515 | 5,084,200 | 0.275 | 2016-02-26 |
| 256 | 2016-02-29 | 17,976,000 | 2,744,000 | 3.63 | 495,151,515 | 4,673,760 | 0.260 | 2016-02-25 |
| 257 | 2016-02-26 | 15,232,000 | -3,536,000 | 3.08 | 495,151,515 | 4,112,640 | 0.270 | 2016-02-24 |
| 258 | 2016-02-25 | 18,768,000 | 2,592,000 | 3.79 | 495,151,515 | 4,879,680 | 0.260 | 2016-02-23 |
| 259 | 2016-02-24 | 16,176,000 | -568,000 | 3.27 | 495,151,515 | 2,846,976 | 0.176 | 2016-02-22 |
| 260 | 2016-02-03 | 16,744,000 | -16,000 | 3.38 | 495,151,515 | 2,059,512 | 0.123 | 2016-02-01 |
| 261 | 2016-02-02 | 16,760,000 | -40,000 | 3.38 | 495,151,515 | 2,195,560 | 0.131 | 2016-01-29 |
| 262 | 2016-02-01 | 16,800,000 | 8,000 | 3.39 | 495,151,515 | 2,234,400 | 0.133 | 2016-01-28 |
| 263 | 2016-01-29 | 16,792,000 | -8,000 | 3.39 | 495,151,515 | 2,317,296 | 0.138 | 2016-01-27 |
| 264 | 2016-01-22 | 16,800,000 | 376,000 | 3.39 | 495,151,515 | 2,352,000 | 0.140 | 2016-01-20 |
| 265 | 2016-01-21 | 16,424,000 | -8,000 | 3.32 | 495,151,515 | 2,397,904 | 0.146 | 2016-01-19 |
| 266 | 2016-01-19 | 16,432,000 | 736,000 | 3.32 | 495,151,515 | 2,448,368 | 0.149 | 2016-01-15 |
| 267 | 2016-01-13 | 15,696,000 | 240,000 | 3.17 | 495,151,515 | 2,527,056 | 0.161 | 2016-01-11 |
| 268 | 2016-01-11 | 15,456,000 | 40,000 | 3.12 | 495,151,515 | 2,612,064 | 0.169 | 2016-01-07 |
| 269 | 2016-01-08 | 15,416,000 | 8,000 | 3.11 | 495,151,515 | 2,620,720 | 0.170 | 2016-01-06 |
| 270 | 2016-01-06 | 15,408,000 | -240,000 | 3.11 | 495,151,515 | 2,665,584 | 0.173 | 2016-01-04 |
| 271 | 2015-12-29 | 15,648,000 | 16,000 | 3.16 | 495,151,515 | 2,832,288 | 0.181 | 2015-12-23 |
| 272 | 2015-12-16 | 15,632,000 | 8,000 | 3.16 | 495,151,515 | 2,813,760 | 0.180 | 2015-12-14 |
| 273 | 2015-12-09 | 15,624,000 | -344,000 | 3.16 | 495,151,515 | 2,874,816 | 0.184 | 2015-12-07 |
| 274 | 2015-12-08 | 15,968,000 | -728,000 | 3.22 | 495,151,515 | 3,241,504 | 0.203 | 2015-12-04 |
| 275 | 2015-12-07 | 16,696,000 | -32,000 | 3.37 | 495,151,515 | 4,507,920 | 0.270 | 2015-12-03 |
| 276 | 2015-12-04 | 16,728,000 | 88,000 | 3.38 | 495,151,515 | 4,600,200 | 0.275 | 2015-12-02 |
| 277 | 2015-12-02 | 16,640,000 | -8,000 | 3.36 | 495,151,515 | 4,742,400 | 0.285 | 2015-11-30 |
| 278 | 2015-12-01 | 16,648,000 | 40,000 | 3.36 | 495,151,515 | 4,994,400 | 0.300 | 2015-11-27 |
| 279 | 2015-11-30 | 16,608,000 | 24,000 | 3.35 | 495,151,515 | 5,480,640 | 0.330 | 2015-11-26 |
| 280 | 2015-11-27 | 16,584,000 | -24,000 | 3.35 | 495,151,515 | 5,472,720 | 0.330 | 2015-11-25 |
| 281 | 2015-11-20 | 16,608,000 | -24,000 | 3.35 | 495,151,515 | 5,397,600 | 0.325 | 2015-11-18 |
| 282 | 2015-11-17 | 16,632,000 | -24,000 | 3.36 | 495,151,515 | 5,405,400 | 0.325 | 2015-11-13 |
| 283 | 2015-11-12 | 16,656,000 | -16,000 | 3.36 | 495,151,515 | 5,496,480 | 0.330 | 2015-11-10 |
| 284 | 2015-11-11 | 16,672,000 | 16,000 | 3.37 | 495,151,515 | 5,501,760 | 0.330 | 2015-11-09 |
| 285 | 2015-11-10 | 16,656,000 | 264,000 | 3.36 | 495,151,515 | 5,413,200 | 0.325 | 2015-11-06 |
| 286 | 2015-11-09 | 16,392,000 | 16,000 | 3.31 | 495,151,515 | 5,409,360 | 0.330 | 2015-11-05 |
| 287 | 2015-11-06 | 16,376,000 | 96,000 | 3.31 | 495,151,515 | 5,240,320 | 0.320 | 2015-11-04 |
| 288 | 2015-11-05 | 16,280,000 | 56,000 | 3.29 | 495,151,515 | 5,698,000 | 0.350 | 2015-11-03 |
| 289 | 2015-11-04 | 16,224,000 | 8,000 | 3.28 | 495,151,515 | 5,921,760 | 0.365 | 2015-11-02 |
| 290 | 2015-11-03 | 16,216,000 | 16,000 | 3.27 | 495,151,515 | 6,162,080 | 0.380 | 2015-10-30 |
| 291 | 2015-10-30 | 16,200,000 | 176,000 | 3.27 | 495,151,515 | 6,237,000 | 0.385 | 2015-10-28 |
| 292 | 2015-10-29 | 16,024,000 | 904,000 | 3.24 | 495,151,515 | 6,329,480 | 0.395 | 2015-10-27 |
| 293 | 2015-10-28 | 15,120,000 | 736,000 | 3.05 | 495,151,515 | 6,274,800 | 0.415 | 2015-10-26 |
| 294 | 2015-10-27 | 14,384,000 | 184,000 | 2.90 | 495,151,515 | 5,969,360 | 0.415 | 2015-10-23 |
| 295 | 2015-10-26 | 14,200,000 | 64,000 | 2.87 | 495,151,515 | 5,822,000 | 0.410 | 2015-10-22 |
| 296 | 2015-10-23 | 14,136,000 | 80,000 | 2.85 | 495,151,515 | 5,725,080 | 0.405 | 2015-10-20 |
| 297 | 2015-10-13 | 14,056,000 | -136,000 | 2.84 | 495,151,515 | 5,762,960 | 0.410 | 2015-10-09 |
| 298 | 2015-10-09 | 14,192,000 | 448,000 | 2.87 | 495,151,515 | 6,031,600 | 0.425 | 2015-10-07 |
| 299 | 2015-10-08 | 13,744,000 | 48,000 | 2.78 | 495,151,515 | 5,635,040 | 0.410 | 2015-10-06 |
| 300 | 2015-10-07 | 13,696,000 | 80,000 | 2.77 | 495,151,515 | 5,478,400 | 0.400 | 2015-10-05 |
| 301 | 2015-10-02 | 13,616,000 | 8,000 | 3.28 | 415,151,515 | 5,446,400 | 0.400 | 2015-09-29 |
| 302 | 2015-09-29 | 13,608,000 | 80,000 | 3.40 | 400,000,000 | 5,987,520 | 0.440 | 2015-09-24 |
| 303 | 2015-09-25 | 13,528,000 | -136,000 | 3.38 | 400,000,000 | 5,952,320 | 0.440 | 2015-09-23 |
| 304 | 2015-09-24 | 13,664,000 | -56,000 | 3.42 | 400,000,000 | 6,080,480 | 0.445 | 2015-09-22 |
| 305 | 2015-09-23 | 13,720,000 | -56,000 | 3.43 | 400,000,000 | 5,899,600 | 0.430 | 2015-09-21 |
| 306 | 2015-09-22 | 13,776,000 | 48,000 | 3.44 | 400,000,000 | 6,336,960 | 0.460 | 2015-09-18 |
| 307 | 2015-09-21 | 13,728,000 | 64,000 | 3.43 | 400,000,000 | 5,834,400 | 0.425 | 2015-09-17 |
| 308 | 2015-09-18 | 13,664,000 | 256,000 | 3.42 | 400,000,000 | 6,353,760 | 0.465 | 2015-09-16 |
| 309 | 2015-09-17 | 13,408,000 | -16,000 | 3.35 | 400,000,000 | 6,100,640 | 0.455 | 2015-09-15 |
| 310 | 2015-09-16 | 13,424,000 | 56,000 | 3.36 | 400,000,000 | 6,309,280 | 0.470 | 2015-09-14 |
| 311 | 2015-09-15 | 13,368,000 | 48,000 | 3.34 | 400,000,000 | 7,218,720 | 0.540 | 2015-09-11 |
| 312 | 2015-09-14 | 13,320,000 | 48,000 | 3.33 | 400,000,000 | 7,326,000 | 0.550 | 2015-09-10 |
| 313 | 2015-09-08 | 13,272,000 | 12,000,000 | 3.32 | 400,000,000 | 8,626,800 | 0.650 | 2015-09-04 |
| 314 | 2015-09-07 | 1,272,000 | -40,000 | 0.32 | 400,000,000 | 775,920 | 0.610 | 2015-09-02 |
| 315 | 2015-09-04 | 1,312,000 | -96,000 | 0.33 | 400,000,000 | 852,800 | 0.650 | 2015-09-01 |
| 316 | 2015-09-02 | 1,408,000 | 352,000 | 0.35 | 400,000,000 | 830,720 | 0.590 | 2015-08-31 |
| 317 | 2015-09-01 | 1,056,000 | -8,000 | 0.26 | 400,000,000 | 982,080 | 0.930 | 2015-08-28 |
| 318 | 2015-08-27 | 1,064,000 | -8,000 | 0.27 | 400,000,000 | 744,800 | 0.700 | 2015-08-25 |
| 319 | 2015-08-07 | 1,072,000 | -8,000 | 0.27 | 400,000,000 | 1,029,120 | 0.960 | 2015-08-05 |
| 320 | 2015-08-05 | 1,080,000 | 8,000 | 0.27 | 400,000,000 | 993,600 | 0.920 | 2015-08-03 |
| 321 | 2015-07-29 | 1,072,000 | -16,000 | 0.27 | 400,000,000 | 1,018,400 | 0.950 | 2015-07-27 |
| 322 | 2015-07-28 | 1,088,000 | -64,000 | 0.27 | 400,000,000 | 1,088,000 | 1.000 | 2015-07-24 |
| 323 | 2015-07-27 | 1,152,000 | -16,000 | 0.29 | 400,000,000 | 1,163,520 | 1.010 | 2015-07-23 |
| 324 | 2015-07-24 | 1,168,000 | -72,000 | 0.29 | 400,000,000 | 1,179,680 | 1.010 | 2015-07-22 |
| 325 | 2015-07-15 | 1,240,000 | -48,000 | 0.31 | 400,000,000 | 1,153,200 | 0.930 | 2015-07-13 |
| 326 | 2015-07-14 | 1,288,000 | -32,000 | 0.32 | 400,000,000 | 1,069,040 | 0.830 | 2015-07-10 |
| 327 | 2015-07-10 | 1,320,000 | -24,000 | 0.33 | 400,000,000 | 765,600 | 0.580 | 2015-07-08 |
| 328 | 2015-07-08 | 1,344,000 | 56,000 | 0.34 | 400,000,000 | 1,034,880 | 0.770 | 2015-07-06 |
| 329 | 2015-07-07 | 1,288,000 | 88,000 | 0.32 | 400,000,000 | 1,275,120 | 0.990 | 2015-07-03 |
| 330 | 2015-07-06 | 1,200,000 | 32,000 | 0.30 | 400,000,000 | 1,356,000 | 1.130 | 2015-07-02 |
| 331 | 2015-07-02 | 1,168,000 | 32,000 | 0.29 | 400,000,000 | 1,366,560 | 1.170 | 2015-06-29 |
| 332 | 2015-06-30 | 1,136,000 | 56,000 | 0.28 | 400,000,000 | 1,420,000 | 1.250 | 2015-06-26 |
| 333 | 2015-06-29 | 1,080,000 | 48,000 | 0.27 | 400,000,000 | 1,371,600 | 1.270 | 2015-06-25 |
| 334 | 2015-06-26 | 1,032,000 | 64,000 | 0.26 | 400,000,000 | 1,341,600 | 1.300 | 2015-06-24 |
| 335 | 2015-06-25 | 968,000 | 64,000 | 0.24 | 400,000,000 | 1,190,640 | 1.230 | 2015-06-23 |
| 336 | 2015-06-24 | 904,000 | 24,000 | 0.23 | 400,000,000 | 1,084,800 | 1.200 | 2015-06-22 |
| 337 | 2015-06-22 | 880,000 | 16,000 | 0.22 | 400,000,000 | 1,100,000 | 1.250 | 2015-06-18 |
| 338 | 2015-06-19 | 864,000 | 16,000 | 0.22 | 400,000,000 | 1,054,080 | 1.220 | 2015-06-17 |
| 339 | 2015-06-17 | 848,000 | 8,000 | 0.21 | 400,000,000 | 1,068,480 | 1.260 | 2015-06-15 |
| 340 | 2015-06-16 | 840,000 | 8,000 | 0.21 | 400,000,000 | 1,159,200 | 1.380 | 2015-06-12 |
| 341 | 2015-06-12 | 832,000 | 8,000 | 0.21 | 400,000,000 | 1,114,880 | 1.340 | 2015-06-10 |
| 342 | 2015-06-11 | 824,000 | 24,000 | 0.21 | 400,000,000 | 1,104,160 | 1.340 | 2015-06-09 |
| 343 | 2015-06-10 | 800,000 | 8,000 | 0.20 | 400,000,000 | 1,120,000 | 1.400 | 2015-06-08 |
| 344 | 2015-06-04 | 792,000 | -120,000 | 0.20 | 400,000,000 | 1,195,920 | 1.510 | 2015-06-02 |
| 345 | 2015-06-03 | 912,000 | 32,000 | 0.23 | 400,000,000 | 1,267,680 | 1.390 | 2015-06-01 |
| 346 | 2015-06-02 | 880,000 | 32,000 | 0.22 | 400,000,000 | 1,249,600 | 1.420 | 2015-05-29 |
| 347 | 2015-05-28 | 848,000 | 56,000 | 0.21 | 400,000,000 | 1,314,400 | 1.550 | 2015-05-26 |
| 348 | 2015-05-27 | 792,000 | -72,000 | 0.20 | 400,000,000 | 1,203,840 | 1.520 | 2015-05-22 |
| 349 | 2015-05-20 | 864,000 | 8,000 | 0.22 | 400,000,000 | 1,252,800 | 1.450 | 2015-05-18 |
| 350 | 2015-05-14 | 856,000 | -200,000 | 0.21 | 400,000,000 | 1,292,560 | 1.510 | 2015-05-12 |
| 351 | 2015-05-13 | 1,056,000 | -64,000 | 0.26 | 400,000,000 | 1,689,600 | 1.600 | 2015-05-11 |
| 352 | 2015-05-11 | 1,120,000 | -32,000 | 0.28 | 400,000,000 | 1,713,600 | 1.530 | 2015-05-07 |
| 353 | 2015-05-08 | 1,152,000 | 40,000 | 0.29 | 400,000,000 | 1,923,840 | 1.670 | 2015-05-06 |
| 354 | 2015-05-07 | 1,112,000 | -240,000 | 0.28 | 400,000,000 | 1,946,000 | 1.750 | 2015-05-05 |
| 355 | 2015-05-06 | 1,352,000 | 80,000 | 0.34 | 400,000,000 | 2,230,800 | 1.650 | 2015-05-04 |
| 356 | 2015-05-05 | 1,272,000 | 232,000 | 0.32 | 400,000,000 | 1,818,960 | 1.430 | 2015-04-30 |
| 357 | 2015-04-30 | 1,040,000 | 8,000 | 0.26 | 400,000,000 | 1,341,600 | 1.290 | 2015-04-28 |
| 358 | 2015-04-29 | 1,032,000 | 40,000 | 0.26 | 400,000,000 | 1,382,880 | 1.340 | 2015-04-27 |
| 359 | 2015-04-28 | 992,000 | -32,000 | 0.25 | 400,000,000 | 1,279,680 | 1.290 | 2015-04-24 |
| 360 | 2015-04-27 | 1,024,000 | 8,000 | 0.26 | 400,000,000 | 1,280,000 | 1.250 | 2015-04-23 |
| 361 | 2015-04-23 | 1,016,000 | -792,000 | 0.25 | 400,000,000 | 1,320,800 | 1.300 | 2015-04-21 |
| 362 | 2015-04-22 | 1,808,000 | 624,000 | 0.45 | 400,000,000 | 2,368,480 | 1.310 | 2015-04-20 |
| 363 | 2015-04-16 | 1,184,000 | 8,000 | 0.30 | 400,000,000 | 1,420,800 | 1.200 | 2015-04-14 |
| 364 | 2015-04-15 | 1,176,000 | -40,000 | 0.29 | 400,000,000 | 1,446,480 | 1.230 | 2015-04-13 |
| 365 | 2015-04-13 | 1,216,000 | 48,000 | 0.30 | 400,000,000 | 1,447,040 | 1.190 | 2015-04-09 |
| 366 | 2015-04-10 | 1,168,000 | -24,000 | 0.29 | 400,000,000 | 1,413,280 | 1.210 | 2015-04-08 |
| 367 | 2015-04-02 | 1,192,000 | 8,000 | 0.30 | 400,000,000 | 1,501,920 | 1.260 | 2015-03-31 |
| 368 | 2015-04-01 | 1,184,000 | 16,000 | 0.30 | 400,000,000 | 1,527,360 | 1.290 | 2015-03-30 |
| 369 | 2015-03-30 | 1,168,000 | -240,000 | 0.29 | 400,000,000 | 1,518,400 | 1.300 | 2015-03-26 |
| 370 | 2015-03-27 | 1,408,000 | -520,000 | 0.35 | 400,000,000 | 1,858,560 | 1.320 | 2015-03-25 |
| 371 | 2015-03-25 | 1,928,000 | 128,000 | 0.48 | 400,000,000 | 2,622,080 | 1.360 | 2015-03-23 |
| 372 | 2015-03-24 | 1,800,000 | 560,000 | 0.45 | 400,000,000 | 2,232,000 | 1.240 | 2015-03-20 |
| 373 | 2015-03-23 | 1,240,000 | 8,000 | 0.31 | 400,000,000 | 1,488,000 | 1.200 | 2015-03-19 |
| 374 | 2015-03-19 | 1,232,000 | -24,000 | 0.31 | 400,000,000 | 1,441,440 | 1.170 | 2015-03-17 |
| 375 | 2015-03-17 | 1,256,000 | -16,000 | 0.31 | 400,000,000 | 1,632,800 | 1.300 | 2015-03-13 |
| 376 | 2015-03-16 | 1,272,000 | -24,000 | 0.32 | 400,000,000 | 1,628,160 | 1.280 | 2015-03-12 |
| 377 | 2015-03-09 | 1,296,000 | -328,000 | 0.32 | 400,000,000 | 1,775,520 | 1.370 | 2015-03-05 |
| 378 | 2015-03-05 | 1,624,000 | -360,000 | 0.41 | 400,000,000 | 2,403,520 | 1.480 | 2015-03-03 |
| 379 | 2015-03-04 | 1,984,000 | -16,000 | 0.50 | 400,000,000 | 2,956,160 | 1.490 | 2015-03-02 |
| 380 | 2015-03-03 | 2,000,000 | -80,000 | 0.50 | 400,000,000 | 2,800,000 | 1.400 | 2015-02-27 |
| 381 | 2015-02-26 | 2,080,000 | -104,000 | 0.52 | 400,000,000 | 2,974,400 | 1.430 | 2015-02-24 |
| 382 | 2015-02-25 | 2,184,000 | -120,000 | 0.55 | 400,000,000 | 3,166,800 | 1.450 | 2015-02-23 |
| 383 | 2015-02-24 | 2,304,000 | -16,000 | 0.58 | 400,000,000 | 3,110,400 | 1.350 | 2015-02-17 |
| 384 | 2015-02-23 | 2,320,000 | -64,000 | 0.58 | 400,000,000 | 3,178,400 | 1.370 | 2015-02-16 |
| 385 | 2015-02-17 | 2,384,000 | 216,000 | 0.60 | 400,000,000 | 2,836,960 | 1.190 | 2015-02-13 |
| 386 | 2015-02-12 | 2,168,000 | -112,000 | 0.54 | 400,000,000 | 2,341,440 | 1.080 | 2015-02-10 |
| 387 | 2015-02-11 | 2,280,000 | 24,000 | 0.57 | 400,000,000 | 2,508,000 | 1.100 | 2015-02-09 |
| 388 | 2015-02-10 | 2,256,000 | 272,000 | 0.56 | 400,000,000 | 2,459,040 | 1.090 | 2015-02-06 |
| 389 | 2015-02-09 | 1,984,000 | -104,000 | 0.50 | 400,000,000 | 1,964,160 | 0.990 | 2015-02-05 |
| 390 | 2015-02-06 | 2,088,000 | -48,000 | 0.52 | 400,000,000 | 2,088,000 | 1.000 | 2015-02-04 |
| 391 | 2015-02-05 | 2,136,000 | 128,000 | 0.53 | 400,000,000 | 2,114,640 | 0.990 | 2015-02-03 |
| 392 | 2015-02-04 | 2,008,000 | -176,000 | 0.50 | 400,000,000 | 2,008,000 | 1.000 | 2015-02-02 |
| 393 | 2015-01-28 | 2,184,000 | 16,000 | 0.55 | 400,000,000 | 2,205,840 | 1.010 | 2015-01-26 |
| 394 | 2015-01-27 | 2,168,000 | 16,000 | 0.54 | 400,000,000 | 2,254,720 | 1.040 | 2015-01-23 |
| 395 | 2015-01-26 | 2,152,000 | 40,000 | 0.54 | 400,000,000 | 2,259,600 | 1.050 | 2015-01-22 |
| 396 | 2015-01-23 | 2,112,000 | 104,000 | 0.53 | 400,000,000 | 2,048,640 | 0.970 | 2015-01-21 |
| 397 | 2015-01-22 | 2,008,000 | -144,000 | 0.50 | 400,000,000 | 1,987,920 | 0.990 | 2015-01-20 |
| 398 | 2015-01-21 | 2,152,000 | -96,000 | 0.54 | 400,000,000 | 2,087,440 | 0.970 | 2015-01-19 |
| 399 | 2015-01-20 | 2,248,000 | 40,000 | 0.56 | 400,000,000 | 2,203,040 | 0.980 | 2015-01-16 |
| 400 | 2015-01-19 | 2,208,000 | -16,000 | 0.55 | 400,000,000 | 2,296,320 | 1.040 | 2015-01-15 |
| 401 | 2015-01-15 | 2,224,000 | 8,000 | 0.56 | 400,000,000 | 2,379,680 | 1.070 | 2015-01-13 |
| 402 | 2015-01-14 | 2,216,000 | 664,000 | 0.55 | 400,000,000 | 2,659,200 | 1.200 | 2015-01-12 |
| 403 | 2015-01-13 | 1,552,000 | 16,000 | 0.39 | 400,000,000 | 1,288,160 | 0.830 | 2015-01-09 |
| 404 | 2015-01-05 | 1,536,000 | 16,000 | 0.38 | 400,000,000 | 1,320,960 | 0.860 | 2014-12-30 |
| 405 | 2014-12-29 | 1,520,000 | -56,000 | 0.38 | 400,000,000 | 1,292,000 | 0.850 | 2014-12-22 |
| 406 | 2014-12-23 | 1,576,000 | 16,000 | 0.39 | 400,000,000 | 1,402,640 | 0.890 | 2014-12-19 |
| 407 | 2014-12-22 | 1,560,000 | 40,000 | 0.39 | 400,000,000 | 1,388,400 | 0.890 | 2014-12-18 |
| 408 | 2014-12-11 | 1,520,000 | 8,000 | 0.38 | 400,000,000 | 1,246,400 | 0.820 | 2014-12-09 |
| 409 | 2014-12-10 | 1,512,000 | -80,000 | 0.38 | 400,000,000 | 1,330,560 | 0.880 | 2014-12-08 |
| 410 | 2014-12-09 | 1,592,000 | 192,000 | 0.40 | 400,000,000 | 1,528,320 | 0.960 | 2014-12-05 |
| 411 | 2014-12-08 | 1,400,000 | 8,000 | 0.35 | 400,000,000 | 1,386,000 | 0.990 | 2014-12-04 |
| 412 | 2014-12-05 | 1,392,000 | -128,000 | 0.35 | 400,000,000 | 1,489,440 | 1.070 | 2014-12-03 |
| 413 | 2014-12-04 | 1,520,000 | 8,000 | 0.38 | 400,000,000 | 1,611,200 | 1.060 | 2014-12-02 |
| 414 | 2014-12-03 | 1,512,000 | 176,000 | 0.38 | 400,000,000 | 1,360,800 | 0.900 | 2014-12-01 |
| 415 | 2014-12-02 | 1,336,000 | 144,000 | 0.33 | 400,000,000 | 1,442,880 | 1.080 | 2014-11-28 |
| 416 | 2014-11-21 | 1,192,000 | 136,000 | 0.30 | 400,000,000 | 1,644,960 | 1.380 | 2014-11-19 |
| 417 | 2014-11-20 | 1,056,000 | -152,000 | 0.26 | 400,000,000 | 1,531,200 | 1.450 | 2014-11-18 |
| 418 | 2014-11-19 | 1,208,000 | -8,000 | 0.30 | 400,000,000 | 1,425,440 | 1.180 | 2014-11-17 |
| 419 | 2014-11-18 | 1,216,000 | -160,000 | 0.30 | 400,000,000 | 1,726,720 | 1.420 | 2014-11-14 |
| 420 | 2014-11-17 | 1,376,000 | 528,000 | 0.34 | 400,000,000 | 2,064,000 | 1.500 | 2014-11-13 |
| 421 | 2014-11-14 | 848,000 | -112,000 | 0.21 | 400,000,000 | 1,009,120 | 1.190 | 2014-11-12 |
| 422 | 2014-11-12 | 960,000 | 8,000 | 0.24 | 400,000,000 | 883,200 | 0.920 | 2014-11-10 |
| 423 | 2014-11-11 | 952,000 | -24,000 | 0.24 | 400,000,000 | 856,800 | 0.900 | 2014-11-07 |
| 424 | 2014-11-10 | 976,000 | 16,000 | 0.24 | 400,000,000 | 858,880 | 0.880 | 2014-11-06 |
| 425 | 2014-10-31 | 960,000 | -104,000 | 0.24 | 400,000,000 | 844,800 | 0.880 | 2014-10-29 |
| 426 | 2014-10-29 | 1,064,000 | -104,000 | 0.27 | 400,000,000 | 893,760 | 0.840 | 2014-10-27 |
| 427 | 2014-10-28 | 1,168,000 | -144,000 | 0.29 | 400,000,000 | 1,062,880 | 0.910 | 2014-10-24 |
| 428 | 2014-10-27 | 1,312,000 | 344,000 | 0.33 | 400,000,000 | 1,167,680 | 0.890 | 2014-10-23 |
| 429 | 2014-10-24 | 968,000 | 40,000 | 0.24 | 400,000,000 | 706,640 | 0.730 | 2014-10-22 |
| 430 | 2014-10-23 | 928,000 | -240,000 | 0.23 | 400,000,000 | 575,360 | 0.620 | 2014-10-21 |
| 431 | 2014-10-22 | 1,168,000 | -24,000 | 0.29 | 400,000,000 | 735,840 | 0.630 | 2014-10-20 |
| 432 | 2014-10-21 | 1,192,000 | 600,000 | 0.30 | 400,000,000 | 798,640 | 0.670 | 2014-10-17 |
| 433 | 2014-10-15 | 592,000 | 8,000 | 0.15 | 400,000,000 | 275,280 | 0.465 | 2014-10-13 |
| 434 | 2014-10-06 | 584,000 | 8,000 | 0.15 | 400,000,000 | 277,400 | 0.475 | 2014-09-30 |
| 435 | 2014-09-25 | 576,000 | 40,000 | 0.14 | 400,000,000 | 288,000 | 0.500 | 2014-09-23 |
| 436 | 2014-09-03 | 536,000 | -8,000 | 0.13 | 400,000,000 | 278,720 | 0.520 | 2014-09-01 |
| 437 | 2014-09-01 | 544,000 | 8,000 | 0.14 | 400,000,000 | 277,440 | 0.510 | 2014-08-28 |
| 438 | 2014-08-07 | 536,000 | -24,000 | 0.13 | 400,000,000 | 284,080 | 0.530 | 2014-08-05 |
| 439 | 2014-07-30 | 560,000 | -24,000 | 0.14 | 400,000,000 | 336,000 | 0.600 | 2014-07-28 |
| 440 | 2014-07-24 | 584,000 | 24,000 | 0.15 | 400,000,000 | 367,920 | 0.630 | 2014-07-22 |
| 441 | 2014-07-23 | 560,000 | -24,000 | 0.14 | 400,000,000 | 336,000 | 0.600 | 2014-07-21 |
| 442 | 2014-07-22 | 584,000 | 24,000 | 0.15 | 400,000,000 | 350,400 | 0.600 | 2014-07-18 |
| 443 | 2014-07-18 | 560,000 | -48,000 | 0.14 | 400,000,000 | 330,400 | 0.590 | 2014-07-16 |
| 444 | 2014-07-15 | 608,000 | 24,000 | 0.15 | 400,000,000 | 346,560 | 0.570 | 2014-07-11 |
| 445 | 2014-07-11 | 584,000 | 24,000 | 0.15 | 400,000,000 | 356,240 | 0.610 | 2014-07-09 |
| 446 | 2014-07-10 | 560,000 | -8,000 | 0.14 | 400,000,000 | 341,600 | 0.610 | 2014-07-08 |
| 447 | 2014-07-09 | 568,000 | -32,000 | 0.14 | 400,000,000 | 346,480 | 0.610 | 2014-07-07 |
| 448 | 2014-07-08 | 600,000 | 24,000 | 0.15 | 400,000,000 | 378,000 | 0.630 | 2014-07-04 |
| 449 | 2014-07-07 | 576,000 | 16,000 | 0.14 | 400,000,000 | 362,880 | 0.630 | 2014-07-03 |
| 450 | 2014-07-04 | 560,000 | 8,000 | 0.14 | 400,000,000 | 330,400 | 0.590 | 2014-07-02 |
| 451 | 2014-07-02 | 552,000 | -56,000 | 0.14 | 400,000,000 | 353,280 | 0.640 | 2014-06-27 |
| 452 | 2014-06-26 | 608,000 | -40,000 | 0.15 | 400,000,000 | 316,160 | 0.520 | 2014-06-24 |
| 453 | 2014-06-25 | 648,000 | -24,000 | 0.16 | 400,000,000 | 362,880 | 0.560 | 2014-06-23 |
| 454 | 2014-06-24 | 672,000 | 40,000 | 0.17 | 400,000,000 | 272,160 | 0.405 | 2014-06-20 |
| 455 | 2014-06-09 | 632,000 | -272,000 | 0.16 | 400,000,000 | 265,440 | 0.420 | 2014-06-05 |
| 456 | 2014-05-16 | 904,000 | -32,000 | 0.23 | 400,000,000 | 406,800 | 0.450 | 2014-05-14 |
| 457 | 2014-05-15 | 936,000 | 104,000 | 0.23 | 400,000,000 | 421,200 | 0.450 | 2014-05-13 |
| 458 | 2014-05-14 | 832,000 | 168,000 | 0.21 | 400,000,000 | 374,400 | 0.450 | 2014-05-12 |
| 459 | 2014-05-12 | 664,000 | 32,000 | 0.17 | 400,000,000 | 252,320 | 0.380 | 2014-05-08 |
| 460 | 2014-04-23 | 632,000 | -24,000 | 0.16 | 400,000,000 | 290,720 | 0.460 | 2014-04-17 |
| 461 | 2014-04-17 | 656,000 | -8,000 | 0.16 | 400,000,000 | 318,160 | 0.485 | 2014-04-15 |
| 462 | 2014-04-16 | 664,000 | 16,000 | 0.17 | 400,000,000 | 332,000 | 0.500 | 2014-04-14 |
| 463 | 2014-04-15 | 648,000 | -296,000 | 0.16 | 400,000,000 | 336,960 | 0.520 | 2014-04-11 |
| 464 | 2014-04-14 | 944,000 | -592,000 | 0.24 | 400,000,000 | 490,880 | 0.520 | 2014-04-10 |
| 465 | 2014-04-11 | 1,536,000 | 8,000 | 0.38 | 400,000,000 | 814,080 | 0.530 | 2014-04-09 |
| 466 | 2014-04-10 | 1,528,000 | 8,000 | 0.38 | 400,000,000 | 809,840 | 0.530 | 2014-04-08 |
| 467 | 2014-04-09 | 1,520,000 | 304,000 | 0.38 | 400,000,000 | 820,800 | 0.540 | 2014-04-07 |
| 468 | 2014-04-08 | 1,216,000 | 184,000 | 0.30 | 400,000,000 | 680,960 | 0.560 | 2014-04-04 |
| 469 | 2014-04-04 | 1,032,000 | 264,000 | 0.26 | 400,000,000 | 536,640 | 0.520 | 2014-04-02 |
| 470 | 2014-04-01 | 768,000 | -32,000 | 0.19 | 400,000,000 | 341,760 | 0.445 | 2014-03-28 |
| 471 | 2014-03-31 | 800,000 | 8,000 | 0.20 | 400,000,000 | 340,000 | 0.425 | 2014-03-27 |
| 472 | 2014-03-27 | 792,000 | -520,000 | 0.20 | 400,000,000 | 396,000 | 0.500 | 2014-03-25 |
| 473 | 2014-03-26 | 1,312,000 | -264,000 | 0.33 | 400,000,000 | 734,720 | 0.560 | 2014-03-24 |
| 474 | 2014-03-25 | 1,576,000 | 40,000 | 0.39 | 400,000,000 | 1,055,920 | 0.670 | 2014-03-21 |
| 475 | 2014-03-24 | 1,536,000 | 136,000 | 0.38 | 400,000,000 | 1,013,760 | 0.660 | 2014-03-20 |
| 476 | 2014-03-21 | 1,400,000 | 24,000 | 0.35 | 400,000,000 | 924,000 | 0.660 | 2014-03-19 |
| 477 | 2014-03-20 | 1,376,000 | 360,000 | 0.34 | 400,000,000 | 949,440 | 0.690 | 2014-03-18 |
| 478 | 2014-03-18 | 1,016,000 | -64,000 | 0.25 | 400,000,000 | 528,320 | 0.520 | 2014-03-14 |
| 479 | 2014-03-17 | 1,080,000 | -144,000 | 0.27 | 400,000,000 | 637,200 | 0.590 | 2014-03-13 |
| 480 | 2014-03-11 | 1,224,000 | -200,000 | 0.31 | 400,000,000 | 881,280 | 0.720 | 2014-03-07 |
| 481 | 2014-03-10 | 1,424,000 | 24,000 | 0.36 | 400,000,000 | 1,068,000 | 0.750 | 2014-03-06 |
| 482 | 2014-03-04 | 1,400,000 | 64,000 | 0.35 | 400,000,000 | 1,092,000 | 0.780 | 2014-02-28 |
| 483 | 2014-03-03 | 1,336,000 | 32,000 | 0.33 | 400,000,000 | 988,640 | 0.740 | 2014-02-27 |
| 484 | 2014-02-27 | 1,304,000 | -8,000 | 0.33 | 400,000,000 | 912,800 | 0.700 | 2014-02-25 |
| 485 | 2014-02-26 | 1,312,000 | -8,000 | 0.33 | 400,000,000 | 944,640 | 0.720 | 2014-02-24 |
| 486 | 2014-02-25 | 1,320,000 | 56,000 | 0.33 | 400,000,000 | 976,800 | 0.740 | 2014-02-21 |
| 487 | 2014-02-24 | 1,264,000 | 8,000 | 0.32 | 400,000,000 | 960,640 | 0.760 | 2014-02-20 |
| 488 | 2014-02-20 | 1,256,000 | 48,000 | 0.31 | 400,000,000 | 1,017,360 | 0.810 | 2014-02-18 |
| 489 | 2014-02-19 | 1,208,000 | -56,000 | 0.30 | 400,000,000 | 966,400 | 0.800 | 2014-02-17 |
| 490 | 2014-02-18 | 1,264,000 | -24,000 | 0.32 | 400,000,000 | 1,061,760 | 0.840 | 2014-02-14 |
| 491 | 2014-02-17 | 1,288,000 | -144,000 | 0.32 | 400,000,000 | 1,094,800 | 0.850 | 2014-02-13 |
| 492 | 2014-02-14 | 1,432,000 | 8,000 | 0.36 | 400,000,000 | 1,360,400 | 0.950 | 2014-02-12 |
| 493 | 2014-02-13 | 1,424,000 | 192,000 | 0.36 | 400,000,000 | 1,480,960 | 1.040 | 2014-02-11 |
| 494 | 2014-02-12 | 1,232,000 | 8,000 | 0.31 | 400,000,000 | 1,355,200 | 1.100 | 2014-02-10 |
| 495 | 2014-02-11 | 1,224,000 | -16,000 | 0.31 | 400,000,000 | 1,505,520 | 1.230 | 2014-02-07 |
| 496 | 2014-02-06 | 1,240,000 | -40,000 | 0.31 | 400,000,000 | 1,351,600 | 1.090 | 2014-02-04 |
| 497 | 2014-02-05 | 1,280,000 | 8,000 | 0.32 | 400,000,000 | 1,382,400 | 1.080 | 2014-01-29 |
| 498 | 2014-02-04 | 1,272,000 | 104,000 | 0.32 | 400,000,000 | 1,348,320 | 1.060 | 2014-01-28 |
| 499 | 2014-01-29 | 1,168,000 | -72,000 | 0.29 | 400,000,000 | 1,226,400 | 1.050 | 2014-01-27 |
| 500 | 2014-01-28 | 1,240,000 | -24,000 | 0.31 | 400,000,000 | 1,413,600 | 1.140 | 2014-01-24 |
| 501 | 2014-01-27 | 1,264,000 | -40,000 | 0.32 | 400,000,000 | 1,478,880 | 1.170 | 2014-01-23 |
| 502 | 2014-01-24 | 1,304,000 | -80,000 | 0.33 | 400,000,000 | 1,616,960 | 1.240 | 2014-01-22 |
| 503 | 2014-01-21 | 1,384,000 | 8,000 | 0.35 | 400,000,000 | 1,799,200 | 1.300 | 2014-01-17 |
| 504 | 2014-01-20 | 1,376,000 | 24,000 | 0.34 | 400,000,000 | 1,788,800 | 1.300 | 2014-01-16 |
| 505 | 2014-01-16 | 1,352,000 | 88,000 | 0.34 | 400,000,000 | 2,028,000 | 1.500 | 2014-01-14 |
| 506 | 2014-01-14 | 1,264,000 | -24,000 | 0.32 | 400,000,000 | 1,794,880 | 1.420 | 2014-01-10 |
| 507 | 2014-01-13 | 1,288,000 | -120,000 | 0.32 | 400,000,000 | 1,854,720 | 1.440 | 2014-01-09 |
| 508 | 2014-01-10 | 1,408,000 | -24,000 | 0.35 | 400,000,000 | 1,943,040 | 1.380 | 2014-01-08 |
| 509 | 2014-01-09 | 1,432,000 | 120,000 | 0.36 | 400,000,000 | 1,804,320 | 1.260 | 2014-01-07 |
| 510 | 2014-01-06 | 1,312,000 | 24,000 | 0.33 | 400,000,000 | 1,653,120 | 1.260 | 2014-01-02 |
| 511 | 2014-01-03 | 1,288,000 | 16,000 | 0.32 | 400,000,000 | 1,700,160 | 1.320 | 2013-12-30 |
| 512 | 2014-01-02 | 1,272,000 | -80,000 | 0.32 | 400,000,000 | 1,729,920 | 1.360 | 2013-12-27 |
| 513 | 2013-12-30 | 1,352,000 | -456,000 | 0.34 | 400,000,000 | 1,892,800 | 1.400 | 2013-12-23 |
| 514 | 2013-12-27 | 1,808,000 | -32,000 | 0.45 | 400,000,000 | 2,603,520 | 1.440 | 2013-12-20 |
| 515 | 2013-12-23 | 1,840,000 | 8,000 | 0.46 | 400,000,000 | 2,723,200 | 1.480 | 2013-12-19 |
| 516 | 2013-12-19 | 1,832,000 | 216,000 | 0.46 | 400,000,000 | 2,839,600 | 1.550 | 2013-12-17 |
| 517 | 2013-12-18 | 1,616,000 | 104,000 | 0.40 | 400,000,000 | 2,553,280 | 1.580 | 2013-12-16 |
| 518 | 2013-12-16 | 1,512,000 | -40,000 | 0.38 | 400,000,000 | 2,283,120 | 1.510 | 2013-12-12 |
| 519 | 2013-12-13 | 1,552,000 | 8,000 | 0.39 | 400,000,000 | 2,359,040 | 1.520 | 2013-12-11 |
| 520 | 2013-12-12 | 1,544,000 | 8,000 | 0.39 | 400,000,000 | 2,408,640 | 1.560 | 2013-12-10 |
| 521 | 2013-12-11 | 1,536,000 | -8,000 | 0.38 | 400,000,000 | 2,472,960 | 1.610 | 2013-12-09 |
| 522 | 2013-12-09 | 1,544,000 | 80,000 | 0.39 | 400,000,000 | 2,516,720 | 1.630 | 2013-12-05 |
| 523 | 2013-12-06 | 1,464,000 | -240,000 | 0.37 | 400,000,000 | 2,488,800 | 1.700 | 2013-12-04 |
| 524 | 2013-12-05 | 1,704,000 | 48,000 | 0.43 | 400,000,000 | 2,726,400 | 1.600 | 2013-12-03 |
| 525 | 2013-12-04 | 1,656,000 | 208,000 | 0.41 | 400,000,000 | 2,732,400 | 1.650 | 2013-12-02 |
| 526 | 2013-12-03 | 1,448,000 | 144,000 | 0.36 | 400,000,000 | 2,374,720 | 1.640 | 2013-11-29 |
| 527 | 2013-12-02 | 1,304,000 | 8,000 | 0.33 | 400,000,000 | 2,047,280 | 1.570 | 2013-11-28 |
| 528 | 2013-11-29 | 1,296,000 | 48,000 | 0.32 | 400,000,000 | 2,021,760 | 1.560 | 2013-11-27 |
| 529 | 2013-11-28 | 1,248,000 | 336,000 | 0.31 | 400,000,000 | 2,009,280 | 1.610 | 2013-11-26 |
| 530 | 2013-11-27 | 912,000 | 336,000 | 0.23 | 400,000,000 | 1,495,680 | 1.640 | 2013-11-25 |
| 531 | 2013-11-26 | 576,000 | 304,000 | 0.14 | 400,000,000 | 950,400 | 1.650 | 2013-11-22 |
| 532 | 2013-11-25 | 272,000 | -280,000 | 0.07 | 400,000,000 | 443,360 | 1.630 | 2013-11-21 |
| 533 | 2013-11-22 | 552,000 | 96,000 | 0.14 | 400,000,000 | 883,200 | 1.600 | 2013-11-20 |
| 534 | 2013-11-19 | 456,000 | 144,000 | 0.11 | 400,000,000 | 674,880 | 1.480 | 2013-11-15 |
| 535 | 2013-11-14 | 312,000 | -8,000 | 0.08 | 400,000,000 | 480,480 | 1.540 | 2013-11-12 |
| 536 | 2013-11-13 | 320,000 | 16,000 | 0.08 | 400,000,000 | 502,400 | 1.570 | 2013-11-11 |
| 537 | 2013-11-11 | 304,000 | 56,000 | 0.08 | 400,000,000 | 459,040 | 1.510 | 2013-11-07 |
| 538 | 2013-11-08 | 248,000 | 8,000 | 0.06 | 400,000,000 | 391,840 | 1.580 | 2013-11-06 |
| 539 | 2013-11-06 | 240,000 | 64,000 | 0.06 | 400,000,000 | 374,400 | 1.560 | 2013-11-04 |
| 540 | 2013-11-05 | 176,000 | 16,000 | 0.04 | 400,000,000 | 290,400 | 1.650 | 2013-11-01 |
| 541 | 2013-11-04 | 160,000 | 48,000 | 0.04 | 400,000,000 | 280,000 | 1.750 | 2013-10-31 |
| 542 | 2013-11-01 | 112,000 | -56,000 | 0.03 | 400,000,000 | 194,880 | 1.740 | 2013-10-30 |
| 543 | 2013-10-31 | 168,000 | 8,000 | 0.04 | 400,000,000 | 278,880 | 1.660 | 2013-10-29 |
| 544 | 2013-10-30 | 160,000 | 16,000 | 0.04 | 400,000,000 | 256,000 | 1.600 | 2013-10-28 |
| 545 | 2013-10-28 | 144,000 | 8,000 | 0.04 | 400,000,000 | 241,920 | 1.680 | 2013-10-24 |
| 546 | 2013-10-25 | 136,000 | 8,000 | 0.03 | 400,000,000 | 244,800 | 1.800 | 2013-10-23 |
| 547 | 2013-10-23 | 128,000 | 16,000 | 0.03 | 400,000,000 | 249,600 | 1.950 | 2013-10-21 |
| 548 | 2013-10-22 | 112,000 | 8,000 | 0.03 | 400,000,000 | 201,600 | 1.800 | 2013-10-18 |
| 549 | 2013-10-21 | 104,000 | 88,000 | 0.03 | 400,000,000 | 213,200 | 2.050 | 2013-10-17 |
| 550 | 2013-10-18 | 16,000 | -32,000 | 0.00 | 400,000,000 | 33,600 | 2.100 | 2013-10-16 |
| 551 | 2013-10-17 | 48,000 | 48,000 | 0.01 | 400,000,000 | 121,440 | 2.530 | 2013-10-15 |
| 552 | 2013-10-16 | 0 | 0.00 | 400,000,000 | 0 | 2.000 | 2013-10-11 | |
Webb-site Database - Powered By Linux Group