Shunten International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08185  2013-10-11  2015-11-19  2015-11-20
HK Main 00932  2015-11-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.033 2026-02-02
2 2026-02-03 0.033 2026-01-30
3 2025-10-27 10,644,000 -240,000 0.34 3,107,893,440 447,048 0.042 2025-10-23
4 2025-10-23 10,884,000 -100,000 0.35 3,107,893,440 326,520 0.030 2025-10-21
5 2025-10-10 10,984,000 60,000 0.35 3,107,893,440 450,344 0.041 2025-10-08
6 2025-10-08 10,924,000 280,000 0.35 3,107,893,440 371,416 0.034 2025-10-03
7 2023-11-07 10,644,000 5,104,000 0.34 3,107,893,440 585,420 0.055 2023-11-03
8 2023-10-27 5,540,000 800,000 0.18 3,107,893,440 354,560 0.064 2023-10-25
9 2023-10-25 4,740,000 300,000 0.15 3,107,893,440 308,100 0.065 2023-10-20
10 2022-12-02 4,440,000 -660,000 0.14 3,107,893,440 404,040 0.091 2022-11-30
11 2022-12-01 5,100,000 -1,340,000 0.16 3,107,893,440 504,900 0.099 2022-11-29
12 2022-03-01 6,440,000 52,000 0.21 3,107,893,440 1,288,000 0.200 2022-02-25
13 2021-11-23 6,388,000 200,000 0.21 3,107,893,440 2,044,160 0.320 2021-11-19
14 2021-11-22 6,188,000 604,000 0.20 3,107,893,440 2,072,980 0.335 2021-11-18
15 2021-11-11 5,584,000 192,000 0.18 3,107,893,440 1,870,640 0.335 2021-11-09
16 2021-10-25 5,392,000 400,000 0.18 3,077,893,440 2,129,840 0.395 2021-10-21
17 2021-10-04 4,992,000 260,000 0.16 3,077,893,440 1,847,040 0.370 2021-09-29
18 2021-09-30 4,732,000 400,000 0.15 3,077,893,440 1,679,860 0.355 2021-09-28
19 2021-09-24 4,332,000 240,000 0.14 3,077,893,440 1,754,460 0.405 2021-09-21
20 2021-09-23 4,092,000 700,000 0.13 3,077,893,440 1,493,580 0.365 2021-09-20
21 2021-08-19 3,392,000 -200,000 0.13 2,564,911,200 881,920 0.260 2021-08-17
22 2021-08-18 3,592,000 200,000 0.14 2,564,911,200 818,976 0.228 2021-08-16
23 2021-07-06 3,392,000 -80,000 0.13 2,564,911,200 427,392 0.126 2021-07-02
24 2021-07-02 3,472,000 -220,000 0.14 2,564,911,200 475,664 0.137 2021-06-29
25 2021-06-17 3,692,000 -1,000,000 0.14 2,564,911,200 461,500 0.125 2021-06-15
26 2021-01-05 4,692,000 -4,000 0.18 2,564,911,200 699,108 0.149 2020-12-30
27 2020-11-05 4,696,000 -904,000 0.18 2,564,911,200 741,968 0.158 2020-11-03
28 2020-11-03 5,600,000 904,000 0.22 2,564,911,200 952,000 0.170 2020-10-30
29 2020-08-10 4,696,000 -100,000 0.18 2,564,911,200 939,200 0.200 2020-08-06
30 2020-07-13 4,796,000 100,000 0.19 2,564,911,200 1,021,548 0.213 2020-07-09
31 2020-05-26 4,696,000 -100,000 0.18 2,564,911,200 1,159,912 0.247 2020-05-22
32 2020-05-19 4,796,000 100,000 0.19 2,564,911,200 1,318,900 0.275 2020-05-15
33 2020-03-12 4,696,000 -100,000 0.18 2,554,911,200 2,207,120 0.470 2020-03-10
34 2020-01-29 4,796,000 -100,000 0.19 2,518,911,200 2,062,280 0.430 2020-01-22
35 2019-12-17 4,896,000 100,000 0.19 2,518,911,200 1,811,520 0.370 2019-12-13
36 2019-12-06 4,796,000 -2,000,000 0.19 2,518,911,200 1,798,500 0.375 2019-12-04
37 2019-10-29 6,796,000 -3,204,000 0.27 2,518,911,200 3,092,180 0.455 2019-10-25
38 2019-10-09 10,000,000 140,000 0.40 2,518,911,200 4,900,000 0.490 2019-10-04
39 2019-10-03 9,860,000 140,000 0.39 2,518,911,200 4,930,000 0.500 2019-09-30
40 2019-09-30 9,720,000 -44,000 0.39 2,518,911,200 5,248,800 0.540 2019-09-26
41 2019-09-24 9,764,000 -100,000 0.39 2,518,911,200 4,979,640 0.510 2019-09-20
42 2019-09-20 9,864,000 100,000 0.39 2,518,911,200 4,784,040 0.485 2019-09-18
43 2019-09-18 9,764,000 -300,000 0.39 2,518,911,200 4,100,880 0.420 2019-09-16
44 2019-09-12 10,064,000 300,000 0.40 2,518,911,200 4,528,800 0.450 2019-09-10
45 2019-09-04 9,764,000 100,000 0.42 2,339,600,859 4,442,620 0.455 2019-09-02
46 2019-08-29 9,664,000 248,000 0.41 2,339,600,859 4,493,760 0.465 2019-08-27
47 2019-08-28 9,416,000 560,000 0.40 2,339,600,859 4,331,360 0.460 2019-08-26
48 2019-08-14 8,856,000 -356,000 0.38 2,325,807,756 4,206,600 0.475 2019-08-12
49 2019-08-13 9,212,000 -312,000 0.40 2,325,807,756 4,559,940 0.495 2019-08-09
50 2019-08-12 9,524,000 632,000 0.44 2,153,393,963 4,762,000 0.500 2019-08-08
51 2019-08-08 8,892,000 -600,000 0.41 2,153,393,963 4,357,080 0.490 2019-08-06
52 2019-08-02 9,492,000 680,000 0.44 2,153,393,963 5,125,680 0.540 2019-07-31
53 2019-07-23 8,812,000 -1,152,000 0.41 2,153,393,963 5,287,200 0.600 2019-07-19
54 2019-07-22 9,964,000 724,000 0.46 2,153,393,963 6,078,040 0.610 2019-07-18
55 2019-07-19 9,240,000 428,000 0.43 2,153,393,963 5,728,800 0.620 2019-07-17
56 2019-07-17 8,812,000 -72,000 0.41 2,153,393,963 5,551,560 0.630 2019-07-15
57 2019-07-16 8,884,000 -180,000 0.41 2,153,393,963 5,685,760 0.640 2019-07-12
58 2019-07-15 9,064,000 252,000 0.42 2,153,393,963 5,800,960 0.640 2019-07-11
59 2019-07-12 8,812,000 -1,192,000 0.41 2,146,393,963 5,639,680 0.640 2019-07-10
60 2019-07-11 10,004,000 460,000 0.47 2,146,393,963 6,502,600 0.650 2019-07-09
61 2019-07-10 9,544,000 732,000 0.44 2,146,393,963 6,203,600 0.650 2019-07-08
62 2019-07-09 8,812,000 -828,000 0.41 2,146,393,963 5,727,800 0.650 2019-07-05
63 2019-07-08 9,640,000 660,000 0.45 2,146,393,963 6,266,000 0.650 2019-07-04
64 2019-07-04 8,980,000 -940,000 0.42 2,146,393,963 6,016,600 0.670 2019-07-02
65 2019-07-03 9,920,000 1,108,000 0.46 2,146,393,963 6,249,600 0.630 2019-06-28
66 2019-07-02 8,812,000 -1,500,000 0.41 2,146,393,963 5,727,800 0.650 2019-06-27
67 2019-06-28 10,312,000 1,500,000 0.48 2,146,393,963 6,909,040 0.670 2019-06-26
68 2019-06-25 8,812,000 -80,000 0.41 2,146,393,963 5,639,680 0.640 2019-06-21
69 2019-06-24 8,892,000 -84,000 0.41 2,146,393,963 4,801,680 0.540 2019-06-20
70 2019-06-21 8,976,000 164,000 0.42 2,146,393,963 4,936,800 0.550 2019-06-19
71 2019-06-19 8,812,000 -300,000 0.41 2,146,393,963 4,582,240 0.520 2019-06-17
72 2019-02-27 9,112,000 -20,000 0.43 2,123,002,150 4,510,440 0.495 2019-02-25
73 2019-02-25 9,132,000 -100,000 0.43 2,123,002,150 4,474,680 0.490 2019-02-21
74 2019-02-14 9,232,000 -1,900,000 0.43 2,123,002,150 5,539,200 0.600 2019-02-12
75 2019-02-13 11,132,000 220,000 0.52 2,123,002,150 7,124,480 0.640 2019-02-11
76 2019-02-11 10,912,000 -100,000 0.51 2,123,002,150 5,674,240 0.520 2019-02-01
77 2018-11-27 11,012,000 -100,000 0.52 2,123,002,150 2,918,180 0.265 2018-11-23
78 2018-11-26 11,112,000 -100,000 0.52 2,123,002,150 2,944,680 0.265 2018-11-22
79 2018-11-22 11,212,000 200,000 0.53 2,123,002,150 2,859,060 0.255 2018-11-20
80 2018-11-14 11,012,000 -280,000 0.52 2,123,002,150 2,444,664 0.222 2018-11-12
81 2018-11-12 11,292,000 280,000 0.53 2,123,002,150 2,574,576 0.228 2018-11-08
82 2018-11-09 11,012,000 2,876,000 0.52 2,123,002,150 2,510,736 0.228 2018-11-07
83 2018-11-08 8,136,000 1,172,000 0.38 2,123,002,150 1,765,512 0.217 2018-11-06
84 2018-11-02 6,964,000 2,844,000 0.33 2,123,002,150 1,490,296 0.214 2018-10-31
85 2018-10-31 4,120,000 740,000 0.19 2,123,002,150 902,280 0.219 2018-10-29
86 2018-10-30 3,380,000 568,000 0.16 2,123,002,150 797,680 0.236 2018-10-26
87 2018-10-23 2,812,000 -832,000 0.13 2,123,002,150 686,128 0.244 2018-10-19
88 2018-10-19 3,644,000 832,000 0.17 2,123,002,150 889,136 0.244 2018-10-16
89 2018-10-15 2,812,000 -80,000 0.13 2,123,002,150 697,376 0.248 2018-10-11
90 2018-10-10 2,892,000 -2,024,000 0.14 2,123,002,150 751,920 0.260 2018-10-08
91 2018-10-08 4,916,000 2,024,000 0.23 2,123,002,150 1,278,160 0.260 2018-10-04
92 2018-10-03 2,892,000 -12,000 0.14 2,123,002,150 737,460 0.255 2018-09-28
93 2018-09-18 2,904,000 440,000 0.14 2,123,002,150 769,560 0.265 2018-09-14
94 2018-09-11 2,464,000 12,000 0.12 2,123,002,150 616,000 0.250 2018-09-07
95 2018-08-30 2,452,000 -776,000 0.12 2,123,002,150 674,300 0.275 2018-08-28
96 2018-08-29 3,228,000 -124,000 0.15 2,123,002,150 919,980 0.285 2018-08-27
97 2018-08-27 3,352,000 -200,000 0.16 2,123,002,150 972,080 0.290 2018-08-23
98 2018-08-20 3,552,000 1,100,000 0.17 2,123,002,150 1,065,600 0.300 2018-08-16
99 2018-08-07 2,452,000 -500,000 0.12 2,123,002,150 735,600 0.300 2018-08-03
100 2018-08-06 2,952,000 -216,000 0.14 2,123,002,150 870,840 0.295 2018-08-02
101 2018-08-03 3,168,000 -32,000 0.15 2,123,002,150 950,400 0.300 2018-08-01
102 2018-08-02 3,200,000 376,000 0.15 2,123,002,150 976,000 0.305 2018-07-31
103 2018-08-01 2,824,000 332,000 0.13 2,123,002,150 889,560 0.315 2018-07-30
104 2018-07-30 2,492,000 40,000 0.12 2,123,002,150 822,360 0.330 2018-07-26
105 2018-07-20 2,452,000 -700,000 0.12 2,123,002,150 760,120 0.310 2018-07-18
106 2018-07-18 3,152,000 700,000 0.15 2,123,002,150 961,360 0.305 2018-07-16
107 2018-07-09 2,452,000 -400,000 0.12 2,123,002,150 723,340 0.295 2018-07-05
108 2018-07-06 2,852,000 -300,000 0.13 2,123,002,150 855,600 0.300 2018-07-04
109 2018-07-05 3,152,000 -380,000 0.15 2,123,002,150 1,024,400 0.325 2018-07-03
110 2018-07-04 3,532,000 -1,324,000 0.17 2,123,002,150 1,147,900 0.325 2018-06-29
111 2018-07-03 4,856,000 460,000 0.23 2,123,002,150 1,553,920 0.320 2018-06-28
112 2018-06-29 4,396,000 -3,196,000 0.21 2,123,002,150 1,472,660 0.335 2018-06-27
113 2018-06-28 7,592,000 -208,000 0.36 2,123,002,150 5,314,400 0.700 2018-06-26
114 2018-06-26 7,800,000 -736,000 0.37 2,123,002,150 7,488,000 0.960 2018-06-22
115 2018-06-25 8,536,000 308,000 0.40 2,123,002,150 8,194,560 0.960 2018-06-21
116 2018-06-22 8,228,000 936,000 0.39 2,123,002,150 7,981,160 0.970 2018-06-20
117 2018-06-19 7,292,000 -300,000 0.34 2,123,002,150 7,292,000 1.000 2018-06-14
118 2018-06-14 7,592,000 300,000 0.36 2,123,002,150 7,743,840 1.020 2018-06-12
119 2018-06-12 7,292,000 -148,000 0.34 2,123,002,150 7,656,600 1.050 2018-06-08
120 2018-06-11 7,440,000 -788,000 0.35 2,123,002,150 7,812,000 1.050 2018-06-07
121 2018-06-08 8,228,000 688,000 0.39 2,123,002,150 8,721,680 1.060 2018-06-06
122 2018-06-07 7,540,000 300,000 0.36 2,123,002,150 7,917,000 1.050 2018-06-05
123 2018-06-06 7,240,000 -696,000 0.34 2,123,002,150 7,384,800 1.020 2018-06-04
124 2018-06-05 7,936,000 -160,000 0.37 2,123,002,150 8,015,360 1.010 2018-06-01
125 2018-06-04 8,096,000 396,000 0.38 2,123,002,150 8,096,000 1.000 2018-05-31
126 2018-06-01 7,700,000 -244,000 0.36 2,123,002,150 7,777,000 1.010 2018-05-30
127 2018-05-31 7,944,000 -304,000 0.37 2,123,002,150 8,182,320 1.030 2018-05-29
128 2018-05-28 8,248,000 1,008,000 0.39 2,123,002,150 8,577,920 1.040 2018-05-24
129 2018-05-16 7,240,000 -288,000 0.34 2,123,002,150 7,602,000 1.050 2018-05-14
130 2018-05-15 7,528,000 -596,000 0.35 2,123,002,150 7,904,400 1.050 2018-05-11
131 2018-05-11 8,124,000 884,000 0.38 2,123,002,150 8,530,200 1.050 2018-05-09
132 2018-05-10 7,240,000 -944,000 0.34 2,123,002,150 7,891,600 1.090 2018-05-08
133 2018-05-08 8,184,000 944,000 0.39 2,123,002,150 8,838,720 1.080 2018-05-04
134 2018-05-07 7,240,000 -844,000 0.34 2,123,002,150 7,819,200 1.080 2018-05-03
135 2018-05-04 8,084,000 -120,000 0.38 2,123,002,150 8,892,400 1.100 2018-05-02
136 2018-05-03 8,204,000 644,000 0.39 2,123,002,150 9,106,440 1.110 2018-04-30
137 2018-05-02 7,560,000 -316,000 0.36 2,123,002,150 8,542,800 1.130 2018-04-27
138 2018-04-27 7,876,000 636,000 0.37 2,123,002,150 8,821,120 1.120 2018-04-25
139 2018-04-26 7,240,000 -648,000 0.34 2,123,002,150 8,253,600 1.140 2018-04-24
140 2018-04-25 7,888,000 648,000 0.37 2,123,002,150 8,992,320 1.140 2018-04-23
141 2018-04-24 7,240,000 -784,000 0.34 2,123,002,150 8,326,000 1.150 2018-04-20
142 2018-04-20 8,024,000 -72,000 0.38 2,123,002,150 9,468,320 1.180 2018-04-18
143 2018-04-19 8,096,000 224,000 0.38 2,123,002,150 9,472,320 1.170 2018-04-17
144 2018-04-18 7,872,000 684,000 0.37 2,123,002,150 8,737,920 1.110 2018-04-16
145 2018-04-17 7,188,000 -616,000 0.34 2,123,002,150 7,906,800 1.100 2018-04-13
146 2018-04-13 7,804,000 -208,000 0.37 2,123,002,150 8,584,400 1.100 2018-04-11
147 2018-04-10 8,012,000 208,000 0.38 2,123,002,150 8,973,440 1.120 2018-04-06
148 2018-04-09 7,804,000 276,000 0.37 2,123,002,150 8,662,440 1.110 2018-04-04
149 2018-04-06 7,528,000 -608,000 0.35 2,123,002,150 8,506,640 1.130 2018-04-03
150 2018-04-04 8,136,000 608,000 0.38 2,123,002,150 9,356,400 1.150 2018-03-29
151 2018-04-03 7,528,000 -652,000 0.35 2,123,002,150 8,657,200 1.150 2018-03-28
152 2018-03-29 8,180,000 96,000 0.39 2,123,002,150 9,488,800 1.160 2018-03-27
153 2018-03-28 8,084,000 252,000 0.38 2,123,002,150 9,296,600 1.150 2018-03-26
154 2018-03-27 7,832,000 644,000 0.37 2,123,002,150 9,085,120 1.160 2018-03-23
155 2018-03-26 7,188,000 -668,000 0.34 2,123,002,150 8,481,840 1.180 2018-03-22
156 2018-03-23 7,856,000 -56,000 0.37 2,123,002,150 9,348,640 1.190 2018-03-21
157 2018-03-22 7,912,000 4,000 0.37 2,123,002,150 9,494,400 1.200 2018-03-20
158 2018-03-21 7,908,000 720,000 0.37 2,114,400,000 9,489,600 1.200 2018-03-19
159 2018-03-20 7,188,000 -980,000 0.34 2,114,400,000 8,338,080 1.160 2018-03-16
160 2018-03-19 8,168,000 312,000 0.39 2,114,400,000 9,474,880 1.160 2018-03-15
161 2018-03-16 7,856,000 352,000 0.37 2,114,400,000 9,112,960 1.160 2018-03-14
162 2018-03-15 7,504,000 -724,000 0.35 2,114,400,000 8,779,680 1.170 2018-03-13
163 2018-03-14 8,228,000 724,000 0.39 2,114,400,000 9,544,480 1.160 2018-03-12
164 2018-03-13 7,504,000 -408,000 0.35 2,114,400,000 8,779,680 1.170 2018-03-09
165 2018-03-12 7,912,000 636,000 0.37 2,114,400,000 9,177,920 1.160 2018-03-08
166 2018-03-09 7,276,000 -852,000 0.34 2,114,400,000 8,658,440 1.190 2018-03-07
167 2018-03-08 8,128,000 736,000 0.38 2,114,400,000 9,591,040 1.180 2018-03-06
168 2018-03-07 7,392,000 -532,000 0.35 2,114,400,000 8,648,640 1.170 2018-03-05
169 2018-03-05 7,924,000 736,000 0.37 2,114,400,000 9,588,040 1.210 2018-03-01
170 2018-03-02 7,188,000 -720,000 0.34 2,114,400,000 8,625,600 1.200 2018-02-28
171 2018-03-01 7,908,000 708,000 0.37 2,114,400,000 9,647,760 1.220 2018-02-27
172 2018-02-28 7,200,000 -720,000 0.34 2,114,400,000 8,928,000 1.240 2018-02-26
173 2018-02-27 7,920,000 640,000 0.37 2,114,400,000 9,504,000 1.200 2018-02-23
174 2018-02-26 7,280,000 -200,000 0.34 2,114,400,000 8,517,600 1.170 2018-02-22
175 2018-02-22 7,480,000 200,000 0.35 2,114,400,000 8,602,000 1.150 2018-02-20
176 2018-02-21 7,280,000 12,000 0.34 2,114,400,000 8,153,600 1.120 2018-02-14
177 2018-02-20 7,268,000 -780,000 0.34 2,114,400,000 8,212,840 1.130 2018-02-13
178 2018-02-14 8,048,000 780,000 0.38 2,114,400,000 9,094,240 1.130 2018-02-12
179 2018-02-13 7,268,000 -764,000 0.34 2,114,400,000 8,358,200 1.150 2018-02-09
180 2018-02-12 8,032,000 624,000 0.38 2,114,400,000 9,558,080 1.190 2018-02-08
181 2018-02-09 7,408,000 -572,000 0.35 2,114,400,000 8,815,520 1.190 2018-02-07
182 2018-02-08 7,980,000 724,000 0.38 2,114,400,000 9,336,600 1.170 2018-02-06
183 2018-02-07 7,256,000 140,000 0.34 2,114,400,000 9,287,680 1.280 2018-02-05
184 2018-02-06 7,116,000 -68,000 0.34 2,114,400,000 9,535,440 1.340 2018-02-02
185 2018-02-05 7,184,000 -816,000 0.34 2,114,400,000 9,626,560 1.340 2018-02-01
186 2018-02-02 8,000,000 496,000 0.38 2,114,400,000 10,640,000 1.330 2018-01-31
187 2018-02-01 7,504,000 228,000 0.35 2,114,400,000 9,905,280 1.320 2018-01-30
188 2018-01-31 7,276,000 -856,000 0.34 2,114,400,000 9,167,760 1.260 2018-01-29
189 2018-01-30 8,132,000 1,056,000 0.38 2,114,400,000 10,165,000 1.250 2018-01-26
190 2018-01-29 7,076,000 -440,000 0.33 2,114,400,000 9,198,800 1.300 2018-01-25
191 2018-01-26 7,516,000 824,000 0.36 2,114,400,000 9,319,840 1.240 2018-01-24
192 2018-01-25 6,692,000 -48,000 0.32 2,114,400,000 8,097,320 1.210 2018-01-23
193 2018-01-24 6,740,000 -420,000 0.32 2,114,400,000 7,885,800 1.170 2018-01-22
194 2018-01-23 7,160,000 404,000 0.34 2,114,400,000 8,377,200 1.170 2018-01-19
195 2018-01-22 6,756,000 -480,000 0.32 2,114,400,000 7,904,520 1.170 2018-01-18
196 2018-01-19 7,236,000 1,072,000 0.34 2,114,400,000 8,538,480 1.180 2018-01-17
197 2018-01-18 6,164,000 -520,000 0.29 2,114,400,000 7,211,880 1.170 2018-01-16
198 2018-01-17 6,684,000 848,000 0.32 2,114,400,000 7,887,120 1.180 2018-01-15
199 2018-01-16 5,836,000 -8,000 0.28 2,114,400,000 6,828,120 1.170 2018-01-12
200 2018-01-15 5,844,000 -792,000 0.28 2,114,400,000 6,720,600 1.150 2018-01-11
201 2018-01-12 6,636,000 -12,000 0.31 2,114,400,000 7,631,400 1.150 2018-01-10
202 2018-01-11 6,648,000 20,000 0.31 2,114,400,000 7,445,760 1.120 2018-01-09
203 2018-01-10 6,628,000 772,000 0.31 2,114,400,000 7,688,480 1.160 2018-01-08
204 2018-01-09 5,856,000 -740,000 0.28 2,114,400,000 6,851,520 1.170 2018-01-05
205 2018-01-08 6,596,000 416,000 0.31 2,114,400,000 7,849,240 1.190 2018-01-04
206 2018-01-05 6,180,000 228,000 0.29 2,114,400,000 7,168,800 1.160 2018-01-03
207 2018-01-04 5,952,000 -488,000 0.28 2,114,400,000 6,904,320 1.160 2018-01-02
208 2018-01-03 6,440,000 612,000 0.30 2,114,400,000 7,470,400 1.160 2017-12-29
209 2018-01-02 5,828,000 -840,000 0.28 2,114,400,000 6,585,640 1.130 2017-12-28
210 2017-12-29 6,668,000 828,000 0.32 2,114,400,000 7,668,200 1.150 2017-12-27
211 2017-12-28 5,840,000 -660,000 0.28 2,114,400,000 7,124,800 1.220 2017-12-22
212 2017-12-22 6,500,000 500,000 0.31 2,114,400,000 10,465,000 1.610 2017-12-20
213 2017-12-20 6,000,000 352,000 0.28 2,114,400,000 9,660,000 1.610 2017-12-18
214 2017-12-19 5,648,000 -960,000 0.27 2,114,400,000 9,036,800 1.600 2017-12-15
215 2017-12-14 6,608,000 240,000 0.31 2,114,400,000 10,638,880 1.610 2017-12-12
216 2017-12-13 6,368,000 -1,248,000 0.30 2,114,400,000 10,061,440 1.580 2017-12-11
217 2017-12-12 7,616,000 -768,000 0.36 2,114,400,000 12,337,920 1.620 2017-12-08
218 2017-12-11 8,384,000 -80,000 0.40 2,114,400,000 14,085,120 1.680 2017-12-07
219 2017-12-08 8,464,000 848,000 0.40 2,114,400,000 14,050,240 1.660 2017-12-06
220 2017-12-07 7,616,000 -800,000 0.36 2,114,400,000 12,490,240 1.640 2017-12-05
221 2017-12-06 8,416,000 800,000 0.40 2,114,400,000 13,928,480 1.655 2017-12-04
222 2017-12-05 7,616,000 -160,000 0.36 2,114,400,000 13,000,512 1.707 2017-12-01
223 2017-12-04 7,776,000 160,000 0.37 2,114,400,000 13,786,848 1.773 2017-11-30
224 2017-11-29 7,616,000 -608,000 0.36 2,114,400,000 14,013,440 1.840 2017-11-27
225 2017-11-28 8,224,000 -192,000 0.39 2,114,400,000 15,008,800 1.825 2017-11-24
226 2017-11-27 8,416,000 592,000 0.40 2,114,400,000 15,106,720 1.795 2017-11-23
227 2017-11-23 7,824,000 -64,000 0.37 2,114,400,000 14,372,688 1.837 2017-11-21
228 2017-11-22 7,888,000 -64,000 0.37 2,114,400,000 14,450,816 1.832 2017-11-20
229 2017-11-21 7,952,000 -64,000 0.38 2,114,400,000 14,432,880 1.815 2017-11-17
230 2017-11-20 8,016,000 336,000 0.38 2,114,400,000 14,428,800 1.800 2017-11-16
231 2017-11-17 7,680,000 16,000 0.36 2,114,400,000 13,670,400 1.780 2017-11-15
232 2017-11-16 7,664,000 -224,000 0.36 2,114,400,000 13,565,280 1.770 2017-11-14
233 2017-11-15 7,888,000 224,000 0.37 2,114,400,000 13,906,544 1.763 2017-11-13
234 2017-11-14 7,664,000 -192,000 0.36 2,114,400,000 13,312,368 1.737 2017-11-10
235 2017-11-13 7,856,000 192,000 0.37 2,114,400,000 13,606,592 1.732 2017-11-09
236 2017-11-10 7,664,000 -496,000 0.36 2,114,400,000 13,220,400 1.725 2017-11-08
237 2017-11-09 8,160,000 496,000 0.39 2,114,400,000 14,076,000 1.725 2017-11-07
238 2017-11-07 7,664,000 -1,008,000 0.36 2,114,400,000 13,159,088 1.717 2017-11-03
239 2017-11-06 8,672,000 992,000 0.41 2,114,400,000 14,829,120 1.710 2017-11-02
240 2017-11-03 7,680,000 -800,000 0.36 2,114,400,000 12,979,200 1.690 2017-11-01
241 2017-11-02 8,480,000 656,000 0.40 2,114,400,000 14,204,000 1.675 2017-10-31
242 2017-11-01 7,824,000 -608,000 0.37 2,114,400,000 13,300,800 1.700 2017-10-30
243 2017-10-31 8,432,000 800,000 0.40 2,114,400,000 14,039,280 1.665 2017-10-27
244 2017-10-30 7,632,000 -1,024,000 0.36 2,114,400,000 12,669,120 1.660 2017-10-26
245 2017-10-27 8,656,000 1,456,000 0.41 2,114,400,000 13,676,480 1.580 2017-10-25
246 2017-10-26 7,200,000 640,000 0.34 2,114,400,000 11,829,600 1.643 2017-10-24
247 2017-10-24 6,560,000 624,000 0.31 2,114,400,000 11,381,600 1.735 2017-10-20
248 2017-10-18 5,936,000 192,000 0.28 2,114,400,000 10,595,760 1.785 2017-10-16
249 2017-10-17 5,744,000 -144,000 0.27 2,114,400,000 10,155,392 1.768 2017-10-13
250 2017-10-13 5,888,000 592,000 0.28 2,114,400,000 10,362,880 1.760 2017-10-11
251 2017-10-12 5,296,000 -48,000 0.25 2,114,400,000 9,702,272 1.832 2017-10-10
252 2017-10-11 5,344,000 -448,000 0.25 2,114,400,000 10,020,000 1.875 2017-10-09
253 2017-10-10 5,792,000 448,000 0.27 2,114,400,000 11,051,136 1.908 2017-10-06
254 2017-10-04 5,344,000 -224,000 0.25 2,114,400,000 9,993,280 1.870 2017-09-29
255 2017-10-03 5,568,000 224,000 0.26 2,114,400,000 10,356,480 1.860 2017-09-28
256 2017-09-29 5,344,000 -320,000 0.25 2,114,400,000 9,897,088 1.852 2017-09-27
257 2017-09-27 5,664,000 -224,000 0.27 2,114,400,000 10,506,720 1.855 2017-09-25
258 2017-09-25 5,888,000 -192,000 0.28 2,114,400,000 10,716,160 1.820 2017-09-21
259 2017-09-22 6,080,000 544,000 0.29 2,114,400,000 11,126,400 1.830 2017-09-20
260 2017-09-20 5,536,000 -240,000 0.26 2,114,400,000 10,141,952 1.832 2017-09-18
261 2017-09-19 5,776,000 240,000 0.27 2,114,400,000 10,714,480 1.855 2017-09-15
262 2017-09-18 5,536,000 -272,000 0.26 2,114,400,000 10,224,992 1.847 2017-09-14
263 2017-09-15 5,808,000 -96,000 0.27 2,114,400,000 10,611,216 1.827 2017-09-13
264 2017-09-14 5,904,000 80,000 0.28 2,114,400,000 10,526,832 1.783 2017-09-12
265 2017-09-11 5,824,000 256,000 0.28 2,114,400,000 10,640,448 1.827 2017-09-07
266 2017-09-08 5,568,000 -208,000 0.26 2,114,400,000 10,039,104 1.803 2017-09-06
267 2017-09-07 5,776,000 -16,000 0.27 2,114,400,000 10,523,872 1.822 2017-09-05
268 2017-09-05 5,792,000 -240,000 0.27 2,114,400,000 10,639,904 1.837 2017-09-01
269 2017-09-04 6,032,000 464,000 0.29 2,114,400,000 10,960,144 1.817 2017-08-31
270 2017-08-31 5,568,000 -64,000 0.26 2,114,400,000 10,272,960 1.845 2017-08-29
271 2017-08-29 5,632,000 64,000 0.27 2,114,400,000 10,616,320 1.885 2017-08-25
272 2017-08-28 5,568,000 -176,000 0.26 2,114,400,000 10,512,384 1.888 2017-08-24
273 2017-08-25 5,744,000 64,000 0.27 2,114,400,000 10,844,672 1.888 2017-08-22
274 2017-08-24 5,680,000 128,000 0.27 2,114,400,000 11,076,000 1.950 2017-08-21
275 2017-08-22 5,552,000 -80,000 0.26 2,114,400,000 10,620,976 1.913 2017-08-18
276 2017-08-21 5,632,000 80,000 0.27 2,114,400,000 10,937,344 1.942 2017-08-17
277 2017-08-08 5,552,000 -160,000 0.26 2,114,400,000 9,993,600 1.800 2017-08-04
278 2017-08-07 5,712,000 240,000 0.27 2,114,400,000 10,310,160 1.805 2017-08-03
279 2017-08-03 5,472,000 -48,000 0.26 2,114,400,000 10,068,480 1.840 2017-08-01
280 2017-08-02 5,520,000 -768,000 0.26 2,114,400,000 10,046,400 1.820 2017-07-31
281 2017-08-01 6,288,000 64,000 0.30 2,114,400,000 11,004,000 1.750 2017-07-28
282 2017-07-31 6,224,000 -16,000 0.29 2,114,400,000 10,923,120 1.755 2017-07-27
283 2017-07-28 6,240,000 32,000 0.30 2,114,400,000 10,701,600 1.715 2017-07-26
284 2017-07-27 6,208,000 80,000 0.29 2,114,400,000 10,522,560 1.695 2017-07-25
285 2017-07-26 6,128,000 -192,000 0.29 2,114,400,000 10,521,776 1.717 2017-07-24
286 2017-07-25 6,320,000 240,000 0.30 2,114,400,000 10,636,560 1.683 2017-07-21
287 2017-07-24 6,080,000 144,000 0.29 2,114,400,000 10,670,400 1.755 2017-07-20
288 2017-07-19 5,936,000 -32,000 0.28 2,114,400,000 10,524,528 1.773 2017-07-17
289 2017-07-17 5,968,000 32,000 0.28 2,114,400,000 10,670,784 1.788 2017-07-13
290 2017-07-12 5,936,000 -32,000 0.28 2,114,400,000 10,298,960 1.735 2017-07-10
291 2017-07-11 5,968,000 128,000 0.28 2,114,400,000 10,563,360 1.770 2017-07-07
292 2017-07-10 5,840,000 160,000 0.28 2,114,400,000 10,074,000 1.725 2017-07-06
293 2017-07-07 5,680,000 -32,000 0.27 2,114,400,000 9,099,360 1.602 2017-07-05
294 2017-07-05 5,712,000 176,000 0.27 2,114,400,000 8,642,256 1.513 2017-07-03
295 2017-07-04 5,536,000 -912,000 0.26 2,114,400,000 7,362,880 1.330 2017-06-30
296 2017-07-03 6,448,000 -48,000 0.30 2,114,400,000 8,188,960 1.270 2017-06-29
297 2017-06-30 6,496,000 80,000 0.31 2,114,400,000 8,184,960 1.260 2017-06-28
298 2017-06-29 6,416,000 448,000 0.30 2,114,400,000 8,167,568 1.273 2017-06-27
299 2017-06-28 5,968,000 -208,000 0.28 2,114,400,000 7,818,080 1.310 2017-06-26
300 2017-06-27 6,176,000 160,000 0.29 2,114,400,000 7,423,552 1.202 2017-06-23
301 2017-06-26 6,016,000 -720,000 0.28 2,114,400,000 6,846,208 1.138 2017-06-22
302 2017-06-23 6,736,000 688,000 0.32 2,114,400,000 7,631,888 1.133 2017-06-21
303 2017-06-22 6,048,000 -144,000 0.29 2,114,400,000 6,912,864 1.143 2017-06-20
304 2017-06-21 6,192,000 144,000 0.29 2,114,400,000 7,046,496 1.138 2017-06-19
305 2017-06-19 6,048,000 -560,000 0.29 2,114,400,000 6,773,760 1.120 2017-06-15
306 2017-06-15 6,608,000 560,000 0.31 2,114,400,000 7,519,904 1.138 2017-06-13
307 2017-06-14 6,048,000 -784,000 0.29 2,114,400,000 6,822,144 1.128 2017-06-12
308 2017-06-13 6,832,000 784,000 0.32 2,114,400,000 7,002,800 1.025 2017-06-09
309 2017-06-09 6,048,000 -560,000 0.29 2,114,400,000 6,066,144 1.003 2017-06-07
310 2017-06-06 6,608,000 320,000 0.31 2,114,400,000 6,839,280 1.035 2017-06-02
311 2017-06-05 6,288,000 -368,000 0.30 2,114,400,000 6,665,280 1.060 2017-06-01
312 2017-06-01 6,656,000 368,000 0.31 2,114,400,000 7,235,072 1.087 2017-05-29
313 2017-05-29 6,288,000 -736,000 0.30 2,114,400,000 7,042,560 1.120 2017-05-25
314 2017-05-26 7,024,000 -48,000 0.33 2,114,400,000 8,007,360 1.140 2017-05-24
315 2017-05-25 7,072,000 576,000 0.33 2,114,400,000 7,977,216 1.128 2017-05-23
316 2017-05-24 6,496,000 -592,000 0.31 2,114,400,000 7,632,800 1.175 2017-05-22
317 2017-05-23 7,088,000 160,000 0.34 2,114,400,000 8,363,840 1.180 2017-05-19
318 2017-05-22 6,928,000 240,000 0.33 2,114,400,000 8,091,904 1.168 2017-05-18
319 2017-05-19 6,688,000 -256,000 0.32 2,114,400,000 7,891,840 1.180 2017-05-17
320 2017-05-18 6,944,000 -96,000 0.33 2,114,400,000 8,263,360 1.190 2017-05-16
321 2017-05-17 7,040,000 -128,000 0.33 2,114,400,000 8,342,400 1.185 2017-05-15
322 2017-05-16 7,168,000 112,000 0.34 2,114,400,000 8,350,720 1.165 2017-05-12
323 2017-05-15 7,056,000 -288,000 0.33 2,114,400,000 7,691,040 1.090 2017-05-11
324 2017-05-12 7,344,000 656,000 0.35 2,114,400,000 8,019,648 1.092 2017-05-10
325 2017-05-11 6,688,000 -496,000 0.32 2,114,400,000 7,303,296 1.092 2017-05-09
326 2017-05-10 7,184,000 352,000 0.34 2,114,400,000 7,722,800 1.075 2017-05-08
327 2017-05-09 6,832,000 -96,000 0.32 2,114,400,000 7,494,704 1.097 2017-05-05
328 2017-05-08 6,928,000 -256,000 0.33 2,114,400,000 7,586,160 1.095 2017-05-04
329 2017-05-05 7,184,000 -16,000 0.34 2,114,400,000 7,809,008 1.087 2017-05-02
330 2017-05-04 7,200,000 128,000 0.34 2,114,400,000 7,740,000 1.075 2017-04-28
331 2017-05-02 7,072,000 -1,408,000 0.33 2,114,400,000 7,616,544 1.077 2017-04-27
332 2017-04-28 8,480,000 512,000 0.40 2,114,400,000 9,132,960 1.077 2017-04-26
333 2017-04-27 7,968,000 -64,000 0.38 2,114,400,000 8,605,440 1.080 2017-04-25
334 2017-04-26 8,032,000 96,000 0.38 2,114,400,000 8,690,624 1.082 2017-04-24
335 2017-04-25 7,936,000 -528,000 0.38 2,114,400,000 8,808,960 1.110 2017-04-21
336 2017-04-24 8,464,000 336,000 0.40 2,114,400,000 9,225,760 1.090 2017-04-20
337 2017-04-21 8,128,000 528,000 0.38 2,114,400,000 9,103,360 1.120 2017-04-19
338 2017-04-20 7,600,000 160,000 0.36 2,114,400,000 8,550,000 1.125 2017-04-18
339 2017-04-19 7,440,000 -176,000 0.35 2,114,400,000 8,310,480 1.117 2017-04-13
340 2017-04-18 7,616,000 848,000 0.36 2,114,400,000 8,164,352 1.072 2017-04-12
341 2017-03-29 6,768,000 -32,000 0.32 2,114,400,000 7,377,120 1.090 2017-03-27
342 2017-03-28 6,800,000 32,000 0.32 2,114,400,000 7,480,000 1.100 2017-03-24
343 2017-03-27 6,768,000 -16,000 0.32 2,114,400,000 7,492,176 1.107 2017-03-23
344 2017-03-24 6,784,000 48,000 0.32 2,114,400,000 7,611,648 1.122 2017-03-22
345 2017-03-22 6,736,000 240,000 0.32 2,114,400,000 7,342,240 1.090 2017-03-20
346 2017-03-21 6,496,000 -448,000 0.31 2,114,400,000 6,950,720 1.070 2017-03-17
347 2017-03-20 6,944,000 -192,000 0.33 2,114,400,000 6,895,392 0.993 2017-03-16
348 2017-03-17 7,136,000 -768,000 0.34 2,114,400,000 6,993,280 0.980 2017-03-15
349 2017-03-16 7,904,000 -352,000 0.37 2,114,400,000 7,232,160 0.915 2017-03-14
350 2017-03-14 8,256,000 192,000 0.39 2,114,400,000 6,935,040 0.840 2017-03-10
351 2017-03-06 8,064,000 400,000 0.38 2,114,400,000 6,515,712 0.808 2017-03-02
352 2017-03-03 7,664,000 48,000 0.36 2,114,400,000 6,299,808 0.822 2017-03-01
353 2017-03-02 7,616,000 -192,000 0.36 2,114,400,000 6,473,600 0.850 2017-02-28
354 2017-03-01 7,808,000 416,000 0.37 2,114,400,000 6,597,760 0.845 2017-02-27
355 2017-02-28 7,392,000 608,000 0.35 2,114,400,000 6,630,624 0.897 2017-02-24
356 2017-02-22 6,784,000 384,000 0.32 2,114,400,000 5,969,920 0.880 2017-02-20
357 2017-02-17 6,400,000 208,000 0.30 2,114,400,000 5,952,000 0.930 2017-02-15
358 2017-02-16 6,192,000 -384,000 0.29 2,114,400,000 5,479,920 0.885 2017-02-14
359 2017-02-02 6,576,000 -2,000,000 0.31 2,114,400,000 5,260,800 0.800 2017-01-26
360 2017-01-26 8,576,000 800,000 0.41 2,114,400,000 6,860,800 0.800 2017-01-24
361 2017-01-20 7,776,000 800,000 0.37 2,114,400,000 6,220,800 0.800 2017-01-18
362 2017-01-18 6,976,000 400,000 0.33 2,114,400,000 5,266,880 0.755 2017-01-16
363 2017-01-04 6,576,000 -160,000 0.31 2,114,400,000 5,740,848 0.873 2016-12-30
364 2017-01-03 6,736,000 -96,000 0.32 2,114,400,000 5,941,152 0.882 2016-12-29
365 2016-12-21 6,832,000 -400,000 0.32 2,114,400,000 5,636,400 0.825 2016-12-19
366 2016-12-20 7,232,000 -80,000 0.34 2,114,400,000 6,002,560 0.830 2016-12-16
367 2016-12-19 7,312,000 -80,000 0.35 2,114,400,000 6,120,144 0.837 2016-12-15
368 2016-12-16 7,392,000 -80,000 0.35 2,114,400,000 6,172,320 0.835 2016-12-14
369 2016-12-14 7,472,000 -208,000 0.35 2,114,400,000 6,067,264 0.812 2016-12-12
370 2016-12-07 7,680,000 -48,000 0.36 2,114,400,000 6,466,560 0.842 2016-12-05
371 2016-12-06 7,728,000 1,056,000 0.37 2,114,400,000 6,607,440 0.855 2016-12-02
372 2016-12-05 6,672,000 2,768,000 0.32 2,114,400,000 4,970,640 0.745 2016-12-01
373 2016-12-02 3,904,000 -48,000 0.18 2,114,400,000 2,928,000 0.750 2016-11-30
374 2016-12-01 3,952,000 -32,000 0.19 2,114,400,000 2,964,000 0.750 2016-11-29
375 2016-11-30 3,984,000 -16,000 0.19 2,114,400,000 2,968,080 0.745 2016-11-28
376 2016-11-29 4,000,000 -80,000 0.19 2,114,400,000 2,932,000 0.733 2016-11-25
377 2016-11-28 4,080,000 240,000 0.19 2,114,400,000 3,019,200 0.740 2016-11-24
378 2016-11-25 3,840,000 -768,000 0.18 2,114,400,000 2,841,600 0.740 2016-11-23
379 2016-11-24 4,608,000 -288,000 0.22 2,114,400,000 3,386,880 0.735 2016-11-22
380 2016-11-23 4,896,000 224,000 0.23 2,114,400,000 3,118,752 0.637 2016-11-21
381 2016-11-22 4,672,000 176,000 0.22 2,114,400,000 2,709,760 0.580 2016-11-18
382 2016-11-21 4,496,000 3,056,000 0.21 2,114,400,000 2,571,712 0.572 2016-11-17
383 2016-11-18 1,440,000 -48,000 0.07 2,065,200,000 803,520 0.558 2016-11-16
384 2016-11-17 1,488,000 48,000 0.07 2,065,200,000 793,104 0.533 2016-11-15
385 2016-11-16 1,440,000 80,000 0.07 2,065,200,000 741,600 0.515 2016-11-14
386 2016-11-15 1,360,000 240,000 0.07 2,065,200,000 673,200 0.495 2016-11-11
387 2016-09-15 1,120,000 -416,000 0.05 2,065,200,000 431,200 0.385 2016-09-13
388 2016-08-23 1,536,000 208,000 0.07 2,065,200,000 622,080 0.405 2016-08-19
389 2016-08-22 1,328,000 208,000 0.06 2,065,200,000 521,904 0.393 2016-08-18
390 2016-08-15 1,120,000 -256,000 0.05 2,065,200,000 504,000 0.450 2016-08-11
391 2016-08-12 1,376,000 -400,000 0.07 2,065,200,000 615,072 0.447 2016-08-10
392 2016-08-03 1,776,000 -1,264,000 0.09 2,065,200,000 710,400 0.400 2016-07-29
393 2016-08-01 3,040,000 976,000 0.15 2,065,200,000 1,246,400 0.410 2016-07-28
394 2016-07-29 2,064,000 -1,552,000 0.10 2,065,200,000 883,392 0.428 2016-07-27
395 2016-07-28 3,616,000 1,392,000 0.18 2,065,200,000 1,583,808 0.438 2016-07-26
396 2016-07-27 2,224,000 -1,056,000 0.11 2,065,200,000 974,112 0.438 2016-07-25
397 2016-07-26 3,280,000 1,056,000 0.16 2,065,200,000 1,426,800 0.435 2016-07-22
398 2016-07-25 2,224,000 -1,216,000 0.11 2,065,200,000 922,960 0.415 2016-07-21
399 2016-07-22 3,440,000 1,216,000 0.17 2,065,200,000 1,393,200 0.405 2016-07-20
400 2016-07-21 2,224,000 -864,000 0.11 2,065,200,000 905,168 0.407 2016-07-19
401 2016-07-20 3,088,000 240,000 0.15 2,065,200,000 1,266,080 0.410 2016-07-18
402 2016-07-19 2,848,000 -32,000 0.14 2,065,200,000 1,204,704 0.423 2016-07-15
403 2016-07-18 2,880,000 560,000 0.14 2,065,200,000 1,261,440 0.438 2016-07-14
404 2016-07-15 2,320,000 -624,000 0.11 2,065,200,000 1,055,600 0.455 2016-07-13
405 2016-07-14 2,944,000 144,000 0.14 2,065,200,000 1,280,640 0.435 2016-07-12
406 2016-07-13 2,800,000 480,000 0.14 2,065,200,000 1,134,000 0.405 2016-07-11
407 2016-07-12 2,320,000 -1,104,000 0.11 2,065,200,000 881,600 0.380 2016-07-08
408 2016-07-11 3,424,000 -480,000 0.17 2,065,200,000 1,284,000 0.375 2016-07-07
409 2016-07-08 3,904,000 832,000 0.19 2,065,200,000 1,366,400 0.350 2016-07-06
410 2016-07-07 3,072,000 720,000 0.15 2,065,200,000 1,065,984 0.347 2016-07-05
411 2016-07-06 2,352,000 -1,680,000 0.11 2,065,200,000 827,904 0.352 2016-07-04
412 2016-07-05 4,032,000 1,680,000 0.20 2,065,200,000 1,419,264 0.352 2016-06-30
413 2016-07-04 2,352,000 -1,232,000 0.11 2,065,200,000 816,144 0.347 2016-06-29
414 2016-06-30 3,584,000 1,232,000 0.17 2,065,200,000 1,218,560 0.340 2016-06-28
415 2016-06-29 2,352,000 -912,000 0.11 2,065,200,000 811,440 0.345 2016-06-27
416 2016-06-28 3,264,000 -688,000 0.16 2,065,200,000 1,119,552 0.343 2016-06-24
417 2016-06-27 3,952,000 1,040,000 0.19 2,065,200,000 1,363,440 0.345 2016-06-23
418 2016-06-24 2,912,000 -960,000 0.14 2,065,200,000 984,256 0.338 2016-06-22
419 2016-06-23 3,872,000 1,552,000 0.19 2,065,200,000 1,297,120 0.335 2016-06-21
420 2016-06-22 2,320,000 -1,392,000 0.11 2,065,200,000 795,760 0.343 2016-06-20
421 2016-06-21 3,712,000 944,000 0.18 2,065,200,000 1,273,216 0.343 2016-06-17
422 2016-06-20 2,768,000 96,000 0.13 2,065,200,000 877,456 0.317 2016-06-16
423 2016-06-17 2,672,000 -1,280,000 0.13 2,065,200,000 935,200 0.350 2016-06-15
424 2016-06-16 3,952,000 1,632,000 0.19 2,065,200,000 1,371,344 0.347 2016-06-14
425 2016-06-15 2,320,000 -944,000 0.11 2,065,200,000 784,160 0.338 2016-06-13
426 2016-06-14 3,264,000 -640,000 0.16 2,065,200,000 1,119,552 0.343 2016-06-10
427 2016-06-13 3,904,000 -880,000 0.19 2,065,200,000 1,374,208 0.352 2016-06-08
428 2016-06-10 4,784,000 1,232,000 0.23 2,065,200,000 1,722,240 0.360 2016-06-07
429 2016-06-08 3,552,000 880,000 0.17 2,065,200,000 1,296,480 0.365 2016-06-06
430 2016-06-07 2,672,000 -560,000 0.13 2,065,200,000 953,904 0.357 2016-06-03
431 2016-06-06 3,232,000 -320,000 0.16 2,065,200,000 1,163,520 0.360 2016-06-02
432 2016-06-03 3,552,000 672,000 0.17 2,065,200,000 1,307,136 0.368 2016-06-01
433 2016-06-02 2,880,000 -800,000 0.14 2,065,200,000 1,051,200 0.365 2016-05-31
434 2016-06-01 3,680,000 -48,000 0.18 2,065,200,000 1,343,200 0.365 2016-05-30
435 2016-05-31 3,728,000 320,000 0.18 2,065,200,000 1,398,000 0.375 2016-05-27
436 2016-05-30 3,408,000 128,000 0.17 2,065,200,000 1,329,120 0.390 2016-05-26
437 2016-05-27 3,280,000 -640,000 0.16 2,065,200,000 1,305,440 0.398 2016-05-25
438 2016-05-26 3,920,000 1,600,000 0.19 2,065,200,000 1,568,000 0.400 2016-05-24
439 2016-05-20 2,320,000 48,000 0.11 2,065,200,000 911,760 0.393 2016-05-18
440 2016-05-19 2,272,000 992,000 0.11 2,065,200,000 908,800 0.400 2016-05-17
441 2016-04-29 1,280,000 -208,000 0.06 2,065,200,000 377,600 0.295 2016-04-27
442 2016-04-27 1,488,000 -464,000 0.07 2,065,200,000 479,136 0.322 2016-04-25
443 2016-04-25 1,952,000 -1,008,000 0.09 2,065,200,000 624,640 0.320 2016-04-21
444 2016-04-21 2,960,000 -1,392,000 0.14 2,065,200,000 962,000 0.325 2016-04-19
445 2016-03-15 4,352,000 -1,600,000 0.21 2,065,200,000 1,196,800 0.275 2016-03-11
446 2016-03-09 5,952,000 -2,400,000 0.29 2,065,200,000 1,636,800 0.275 2016-03-07
447 2016-02-15 8,352,000 -32,000 0.40 2,065,200,000 2,397,024 0.287 2016-02-11
448 2016-02-12 8,384,000 32,000 0.41 2,065,200,000 2,364,288 0.282 2016-02-05
449 2016-02-11 8,352,000 -112,000 0.40 2,065,200,000 2,338,560 0.280 2016-02-04
450 2016-02-04 8,464,000 8,000,000 0.41 2,065,200,000 2,877,760 0.340 2016-02-02
451 2016-02-03 464,000 16,000 0.02 2,065,200,000 155,440 0.335 2016-02-01
452 2016-01-29 448,000 -16,000 0.02 2,065,200,000 153,664 0.343 2016-01-27
453 2016-01-28 464,000 112,000 0.02 2,065,200,000 154,512 0.333 2016-01-26
454 2015-12-16 352,000 -16,000 0.02 2,065,200,000 143,264 0.407 2015-12-14
455 2015-11-24 368,000 16,000 0.02 2,065,200,000 169,280 0.460 2015-11-20
456 2015-11-10 352,000 -400,000 0.02 2,065,200,000 167,200 0.475 2015-11-06
457 2015-11-09 752,000 400,000 0.04 2,065,200,000 366,976 0.488 2015-11-05
458 2015-11-04 352,000 160,000 0.02 2,065,200,000 156,640 0.445 2015-11-02
459 2015-05-19 192,000 -80,000 0.01 2,065,200,000 96,960 0.505 2015-05-15
460 2015-05-18 272,000 -32,000 0.01 2,065,200,000 138,720 0.510 2015-05-14
461 2015-05-13 304,000 -48,000 0.01 2,065,200,000 167,200 0.550 2015-05-11
462 2015-05-06 352,000 80,000 0.02 2,065,200,000 197,824 0.562 2015-05-04
463 2015-05-05 272,000 -112,000 0.01 2,065,200,000 162,656 0.598 2015-04-30
464 2015-04-14 384,000 -64,000 0.02 2,065,200,000 196,608 0.512 2015-04-10
465 2015-04-13 448,000 -16,000 0.02 2,062,000,000 219,520 0.490 2015-04-09
466 2015-04-10 464,000 160,000 0.02 2,062,000,000 236,640 0.510 2015-04-08
467 2015-04-09 304,000 80,000 0.01 2,062,000,000 152,000 0.500 2015-04-02
468 2015-04-02 224,000 32,000 0.01 2,062,000,000 106,400 0.475 2015-03-31
469 2015-02-13 192,000 -448,000 0.01 2,060,000,000 109,440 0.570 2015-02-11
470 2015-02-10 640,000 208,000 0.03 2,060,000,000 324,480 0.507 2015-02-06
471 2015-02-06 432,000 240,000 0.02 2,060,000,000 195,264 0.452 2015-02-04
472 2013-11-11 192,000 -16,000 0.01 2,060,000,000 90,240 0.470 2013-11-07
473 2013-11-01 208,000 -160,000 0.01 2,060,000,000 107,536 0.517 2013-10-30
474 2013-10-30 368,000 -80,000 0.02 2,060,000,000 178,480 0.485 2013-10-28
475 2013-10-28 448,000 -48,000 0.02 2,060,000,000 235,200 0.525 2013-10-24
476 2013-10-22 496,000 -320,000 0.02 2,060,000,000 290,160 0.585 2013-10-18
477 2013-10-21 816,000 240,000 0.04 2,060,000,000 485,520 0.595 2013-10-17
478 2013-10-18 576,000 64,000 0.03 2,060,000,000 331,200 0.575 2013-10-16
479 2013-10-17 512,000 496,000 0.02 2,060,000,000 323,584 0.632 2013-10-15
480 2013-10-16 16,000 0.00 2,060,000,000 11,152 0.697 2013-10-11

Webb-site Database - Powered By Linux Group

Back to top