Shunten International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08185 | 2013-10-11 | 2015-11-19 | 2015-11-20 | |
| HK Main | 00932 | 2015-11-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 480,380,474 | -632,000 | 15.4568 | 3,107,893,440 | 2026-01-31 |
| 2 | 2026-01-30 | 481,012,474 | -1,024,000 | 15.4771 | 3,107,893,440 | 2025-12-31 |
| 3 | 2026-01-29 | 482,036,474 | 312,000 | 15.5101 | 3,107,893,440 | 2025-12-31 |
| 4 | 2026-01-28 | 481,724,474 | -1,220,000 | 15.5000 | 3,107,893,440 | 2025-12-31 |
| 5 | 2026-01-27 | 482,944,474 | 1,388,000 | 15.5393 | 3,107,893,440 | 2025-12-31 |
| 6 | 2026-01-26 | 481,556,474 | -384,000 | 15.4946 | 3,107,893,440 | 2025-12-31 |
| 7 | 2026-01-23 | 481,940,474 | -320,000 | 15.5070 | 3,107,893,440 | 2025-12-31 |
| 8 | 2026-01-22 | 482,260,474 | -128,000 | 15.5173 | 3,107,893,440 | 2025-12-31 |
| 9 | 2026-01-21 | 482,388,474 | 348,000 | 15.5214 | 3,107,893,440 | 2025-12-31 |
| 10 | 2026-01-20 | 482,040,474 | 64,000 | 15.5102 | 3,107,893,440 | 2025-12-31 |
| 11 | 2026-01-19 | 481,976,474 | -1,116,000 | 15.5081 | 3,107,893,440 | 2025-12-31 |
| 12 | 2026-01-16 | 483,092,474 | 1,920,000 | 15.5440 | 3,107,893,440 | 2025-12-31 |
| 13 | 2026-01-15 | 481,172,474 | -1,296,000 | 15.4823 | 3,107,893,440 | 2025-12-31 |
| 14 | 2026-01-14 | 482,468,474 | 5,128,000 | 15.5240 | 3,107,893,440 | 2025-12-31 |
| 15 | 2026-01-13 | 477,340,474 | 4,724,000 | 15.3590 | 3,107,893,440 | 2025-12-31 |
| 16 | 2026-01-12 | 472,616,474 | -36,000 | 15.2070 | 3,107,893,440 | 2025-12-31 |
| 17 | 2026-01-09 | 472,652,474 | -336,000 | 15.2081 | 3,107,893,440 | 2025-12-31 |
| 18 | 2026-01-08 | 472,988,474 | 800,000 | 15.2189 | 3,107,893,440 | 2025-12-31 |
| 19 | 2026-01-07 | 472,188,474 | 212,000 | 15.1932 | 3,107,893,440 | 2025-12-31 |
| 20 | 2026-01-06 | 471,976,474 | -272,000 | 15.1864 | 3,107,893,440 | 2025-12-31 |
| 21 | 2026-01-05 | 472,248,474 | 104,000 | 15.1951 | 3,107,893,440 | 2025-12-31 |
| 22 | 2026-01-02 | 472,144,474 | -376,000 | 15.1918 | 3,107,893,440 | 2025-12-31 |
| 23 | 2025-12-31 | 472,520,474 | 0 | 15.2039 | 3,107,893,440 | 2025-12-31 |
| 24 | 2025-12-30 | 472,520,474 | -792,000 | 15.2039 | 3,107,893,440 | 2025-11-30 |
| 25 | 2025-12-29 | 473,312,474 | -1,612,000 | 15.2294 | 3,107,893,440 | 2025-11-30 |
| 26 | 2025-12-24 | 474,924,474 | 0 | 15.2812 | 3,107,893,440 | 2025-11-30 |
| 27 | 2025-12-23 | 474,924,474 | 236,000 | 15.2812 | 3,107,893,440 | 2025-11-30 |
| 28 | 2025-12-22 | 474,688,474 | 44,000 | 15.2736 | 3,107,893,440 | 2025-11-30 |
| 29 | 2025-12-19 | 474,644,474 | -12,000 | 15.2722 | 3,107,893,440 | 2025-11-30 |
| 30 | 2025-12-18 | 474,656,474 | -960,000 | 15.2726 | 3,107,893,440 | 2025-11-30 |
| 31 | 2025-12-17 | 475,616,474 | 0 | 15.3035 | 3,107,893,440 | 2025-11-30 |
| 32 | 2025-12-16 | 475,616,474 | 1,004,000 | 15.3035 | 3,107,893,440 | 2025-11-30 |
| 33 | 2025-12-15 | 474,612,474 | 8,000 | 15.2712 | 3,107,893,440 | 2025-11-30 |
| 34 | 2025-12-12 | 474,604,474 | -1,372,000 | 15.2709 | 3,107,893,440 | 2025-11-30 |
| 35 | 2025-12-11 | 475,976,474 | 480,000 | 15.3151 | 3,107,893,440 | 2025-11-30 |
| 36 | 2025-12-10 | 475,496,474 | 1,672,000 | 15.2996 | 3,107,893,440 | 2025-11-30 |
| 37 | 2025-12-09 | 473,824,474 | 1,952,000 | 15.2458 | 3,107,893,440 | 2025-11-30 |
| 38 | 2025-12-08 | 471,872,474 | 3,576,000 | 15.1830 | 3,107,893,440 | 2025-11-30 |
| 39 | 2025-12-05 | 468,296,474 | -2,224,000 | 15.0680 | 3,107,893,440 | 2025-11-30 |
| 40 | 2025-12-04 | 470,520,474 | 36,000 | 15.1395 | 3,107,893,440 | 2025-11-30 |
| 41 | 2025-12-03 | 470,484,474 | -1,532,000 | 15.1384 | 3,107,893,440 | 2025-11-30 |
| 42 | 2025-12-02 | 472,016,474 | 600,000 | 15.1877 | 3,107,893,440 | 2025-11-30 |
| 43 | 2025-12-01 | 471,416,474 | -756,000 | 15.1684 | 3,107,893,440 | 2025-11-30 |
| 44 | 2025-11-28 | 472,172,474 | -1,184,000 | 15.1927 | 3,107,893,440 | 2025-10-31 |
| 45 | 2025-11-27 | 473,356,474 | -660,000 | 15.2308 | 3,107,893,440 | 2025-10-31 |
| 46 | 2025-11-26 | 474,016,474 | -1,724,000 | 15.2520 | 3,107,893,440 | 2025-10-31 |
| 47 | 2025-11-25 | 475,740,474 | 1,200,000 | 15.3075 | 3,107,893,440 | 2025-10-31 |
| 48 | 2025-11-24 | 474,540,474 | -660,000 | 15.2689 | 3,107,893,440 | 2025-10-31 |
| 49 | 2025-11-21 | 475,200,474 | -92,000 | 15.2901 | 3,107,893,440 | 2025-10-31 |
| 50 | 2025-11-20 | 475,292,474 | -6,976,000 | 15.2931 | 3,107,893,440 | 2025-10-31 |
| 51 | 2025-11-19 | 482,268,474 | 7,296,000 | 15.5175 | 3,107,893,440 | 2025-10-31 |
| 52 | 2025-11-18 | 474,972,474 | -76,000 | 15.2828 | 3,107,893,440 | 2025-10-31 |
| 53 | 2025-11-17 | 475,048,474 | -7,504,000 | 15.2852 | 3,107,893,440 | 2025-10-31 |
| 54 | 2025-11-14 | 482,552,474 | -2,128,000 | 15.5267 | 3,107,893,440 | 2025-10-31 |
| 55 | 2025-11-13 | 484,680,474 | -1,308,000 | 15.5951 | 3,107,893,440 | 2025-10-31 |
| 56 | 2025-11-12 | 485,988,474 | -624,000 | 15.6372 | 3,107,893,440 | 2025-10-31 |
| 57 | 2025-11-11 | 486,612,474 | -2,620,000 | 15.6573 | 3,107,893,440 | 2025-10-31 |
| 58 | 2025-11-10 | 489,232,474 | -1,884,000 | 15.7416 | 3,107,893,440 | 2025-10-31 |
| 59 | 2025-11-07 | 491,116,474 | -6,176,000 | 15.8022 | 3,107,893,440 | 2025-10-31 |
| 60 | 2025-11-06 | 497,292,474 | 582,421 | 16.0009 | 3,107,893,440 | 2025-10-31 |
| 61 | 2025-11-05 | 496,710,053 | -6,324,000 | 15.9822 | 3,107,893,440 | 2025-10-31 |
| 62 | 2025-11-04 | 503,034,053 | -12,820,000 | 16.1857 | 3,107,893,440 | 2025-10-31 |
| 63 | 2025-11-03 | 515,854,053 | -6,052,000 | 16.5982 | 3,107,893,440 | 2025-10-31 |
| 64 | 2025-10-31 | 521,906,053 | 2,052,000 | 16.7929 | 3,107,893,440 | 2025-10-31 |
| 65 | 2025-10-30 | 519,854,053 | -2,202,421 | 16.7269 | 3,107,893,440 | 2025-09-30 |
| 66 | 2025-10-28 | 522,056,474 | -3,992,000 | 16.7978 | 3,107,893,440 | 2025-09-30 |
| 67 | 2025-10-27 | 526,048,474 | -4,140,000 | 16.9262 | 3,107,893,440 | 2025-09-30 |
| 68 | 2025-10-24 | 530,188,474 | -2,832,000 | 17.0594 | 3,107,893,440 | 2025-09-30 |
| 69 | 2025-10-23 | 533,020,474 | 3,324,000 | 17.1505 | 3,107,893,440 | 2025-09-30 |
| 70 | 2025-10-22 | 529,696,474 | 192,000 | 17.0436 | 3,107,893,440 | 2025-09-30 |
| 71 | 2025-10-21 | 529,504,474 | -8,508,000 | 17.0374 | 3,107,893,440 | 2025-09-30 |
| 72 | 2025-10-20 | 538,012,474 | -6,400,000 | 17.3112 | 3,107,893,440 | 2025-09-30 |
| 73 | 2025-10-17 | 544,412,474 | -38,432,000 | 17.5171 | 3,107,893,440 | 2025-09-30 |
| 74 | 2025-10-16 | 582,844,474 | -10,216,000 | 18.7537 | 3,107,893,440 | 2025-09-30 |
| 75 | 2025-10-15 | 593,060,474 | -4,704,000 | 19.0824 | 3,107,893,440 | 2025-09-30 |
| 76 | 2025-10-14 | 597,764,474 | -1,760,000 | 19.2338 | 3,107,893,440 | 2025-09-30 |
| 77 | 2025-10-13 | 599,524,474 | -2,292,000 | 19.2904 | 3,107,893,440 | 2025-09-30 |
| 78 | 2025-10-10 | 601,816,474 | -11,484,000 | 19.3641 | 3,107,893,440 | 2025-09-30 |
| 79 | 2025-10-09 | 613,300,474 | 4,464,000 | 19.7336 | 3,107,893,440 | 2025-09-30 |
| 80 | 2025-10-08 | 608,836,474 | -15,776,000 | 19.5900 | 3,107,893,440 | 2025-09-30 |
| 81 | 2025-10-06 | 624,612,474 | 28,000 | 20.0976 | 3,107,893,440 | 2025-09-30 |
| 82 | 2025-10-03 | 624,584,474 | 2,588,000 | 20.0967 | 3,107,893,440 | 2025-09-30 |
| 83 | 2025-10-02 | 621,996,474 | 1,092,000 | 20.0134 | 3,107,893,440 | 2025-09-30 |
| 84 | 2025-09-30 | 620,904,474 | 292,000 | 19.9783 | 3,107,893,440 | 2025-09-30 |
| 85 | 2025-09-29 | 620,612,474 | 12,000 | 19.9689 | 3,107,893,440 | 2025-08-31 |
| 86 | 2025-09-26 | 620,600,474 | 480,000 | 19.9685 | 3,107,893,440 | 2025-08-31 |
| 87 | 2025-09-25 | 620,120,474 | 596,000 | 19.9531 | 3,107,893,440 | 2025-08-31 |
| 88 | 2025-09-24 | 619,524,474 | 1,444,000 | 19.9339 | 3,107,893,440 | 2025-08-31 |
| 89 | 2025-09-23 | 618,080,474 | 3,872,000 | 19.8874 | 3,107,893,440 | 2025-08-31 |
| 90 | 2025-09-22 | 614,208,474 | -2,188,000 | 19.7629 | 3,107,893,440 | 2025-08-31 |
| 91 | 2025-09-19 | 616,396,474 | 1,152,000 | 19.8333 | 3,107,893,440 | 2025-08-31 |
| 92 | 2025-09-18 | 615,244,474 | -1,548,000 | 19.7962 | 3,107,893,440 | 2025-08-31 |
| 93 | 2025-09-17 | 616,792,474 | -7,200,000 | 19.8460 | 3,107,893,440 | 2025-08-31 |
| 94 | 2025-09-16 | 623,992,474 | -408,000 | 20.0777 | 3,107,893,440 | 2025-08-31 |
| 95 | 2025-09-15 | 624,400,474 | -2,580,000 | 20.0908 | 3,107,893,440 | 2025-08-31 |
| 96 | 2025-09-12 | 626,980,474 | 20,000 | 20.1738 | 3,107,893,440 | 2025-08-31 |
| 97 | 2025-09-11 | 626,960,474 | -392,000 | 20.1732 | 3,107,893,440 | 2025-08-31 |
| 98 | 2025-09-10 | 627,352,474 | 0 | 20.1858 | 3,107,893,440 | 2025-08-31 |
| 99 | 2025-09-09 | 627,352,474 | -2,600,000 | 20.1858 | 3,107,893,440 | 2025-08-31 |
| 100 | 2025-09-08 | 629,952,474 | -228,000 | 20.2694 | 3,107,893,440 | 2025-08-31 |
| 101 | 2025-09-05 | 630,180,474 | 0 | 20.2768 | 3,107,893,440 | 2025-08-31 |
| 102 | 2025-09-04 | 630,180,474 | 0 | 20.2768 | 3,107,893,440 | 2025-08-31 |
| 103 | 2025-09-03 | 630,180,474 | 0 | 20.2768 | 3,107,893,440 | 2025-08-31 |
| 104 | 2025-09-02 | 630,180,474 | 28,000 | 20.2768 | 3,107,893,440 | 2025-08-31 |
| 105 | 2025-09-01 | 630,152,474 | -40,000 | 20.2759 | 3,107,893,440 | 2025-08-31 |
| 106 | 2025-08-29 | 630,192,474 | -820,000 | 20.2772 | 3,107,893,440 | 2025-07-31 |
| 107 | 2025-08-28 | 631,012,474 | -56,000 | 20.3035 | 3,107,893,440 | 2025-07-31 |
| 108 | 2025-08-27 | 631,068,474 | 148,000 | 20.3053 | 3,107,893,440 | 2025-07-31 |
| 109 | 2025-08-26 | 630,920,474 | 2,300,000 | 20.3006 | 3,107,893,440 | 2025-07-31 |
| 110 | 2025-08-25 | 628,620,474 | 264,000 | 20.2266 | 3,107,893,440 | 2025-07-31 |
| 111 | 2025-08-22 | 628,356,474 | 300,000 | 20.2181 | 3,107,893,440 | 2025-07-31 |
| 112 | 2025-08-21 | 628,056,474 | 4,000 | 20.2084 | 3,107,893,440 | 2025-07-31 |
| 113 | 2025-08-20 | 628,052,474 | 0 | 20.2083 | 3,107,893,440 | 2025-07-31 |
| 114 | 2025-08-19 | 628,052,474 | -92,000 | 20.2083 | 3,107,893,440 | 2025-07-31 |
| 115 | 2025-08-18 | 628,144,474 | 336,000 | 20.2113 | 3,107,893,440 | 2025-07-31 |
| 116 | 2025-08-15 | 627,808,474 | 2,632,000 | 20.2005 | 3,107,893,440 | 2025-07-31 |
| 117 | 2025-08-14 | 625,176,474 | 0 | 20.1158 | 3,107,893,440 | 2025-07-31 |
| 118 | 2025-08-13 | 625,176,474 | 356,000 | 20.1158 | 3,107,893,440 | 2025-07-31 |
| 119 | 2025-08-12 | 624,820,474 | -368,000 | 20.1043 | 3,107,893,440 | 2025-07-31 |
| 120 | 2025-08-11 | 625,188,474 | 144,000 | 20.1161 | 3,107,893,440 | 2025-07-31 |
| 121 | 2025-08-08 | 625,044,474 | 0 | 20.1115 | 3,107,893,440 | 2025-07-31 |
| 122 | 2025-08-07 | 625,044,474 | 0 | 20.1115 | 3,107,893,440 | 2025-07-31 |
| 123 | 2025-08-06 | 625,044,474 | 400,000 | 20.1115 | 3,107,893,440 | 2025-07-31 |
| 124 | 2025-08-05 | 624,644,474 | 0 | 20.0986 | 3,107,893,440 | 2025-07-31 |
| 125 | 2025-08-04 | 624,644,474 | -52,000 | 20.0986 | 3,107,893,440 | 2025-07-31 |
| 126 | 2025-08-01 | 624,696,474 | 0 | 20.1003 | 3,107,893,440 | 2025-07-31 |
| 127 | 2025-07-31 | 624,696,474 | 1,176,000 | 20.1003 | 3,107,893,440 | 2025-07-31 |
| 128 | 2025-07-30 | 623,520,474 | 160,000 | 20.0625 | 3,107,893,440 | 2025-06-30 |
| 129 | 2025-07-29 | 623,360,474 | 0 | 20.0573 | 3,107,893,440 | 2025-06-30 |
| 130 | 2025-07-28 | 623,360,474 | -428,000 | 20.0573 | 3,107,893,440 | 2025-06-30 |
| 131 | 2025-07-25 | 623,788,474 | 0 | 20.0711 | 3,107,893,440 | 2025-06-30 |
| 132 | 2025-07-24 | 623,788,474 | 0 | 20.0711 | 3,107,893,440 | 2025-06-30 |
| 133 | 2025-07-23 | 623,788,474 | -1,100,000 | 20.0711 | 3,107,893,440 | 2025-06-30 |
| 134 | 2025-07-22 | 624,888,474 | -80,000 | 20.1065 | 3,107,893,440 | 2025-06-30 |
| 135 | 2025-07-21 | 624,968,474 | 640,000 | 20.1091 | 3,107,893,440 | 2025-06-30 |
| 136 | 2025-07-18 | 624,328,474 | -100,000 | 20.0885 | 3,107,893,440 | 2025-06-30 |
| 137 | 2025-07-17 | 624,428,474 | 254,000 | 20.0917 | 3,107,893,440 | 2025-06-30 |
| 138 | 2025-07-16 | 624,174,474 | 0 | 20.0835 | 3,107,893,440 | 2025-06-30 |
| 139 | 2025-07-15 | 624,174,474 | -1,656,000 | 20.0835 | 3,107,893,440 | 2025-06-30 |
| 140 | 2025-07-14 | 625,830,474 | 260,000 | 20.1368 | 3,107,893,440 | 2025-06-30 |
| 141 | 2025-07-11 | 625,570,474 | 1,212,000 | 20.1284 | 3,107,893,440 | 2025-06-30 |
| 142 | 2025-07-10 | 624,358,474 | -1,100,000 | 20.0894 | 3,107,893,440 | 2025-06-30 |
| 143 | 2025-07-09 | 625,458,474 | 2,828,000 | 20.1248 | 3,107,893,440 | 2025-06-30 |
| 144 | 2025-07-08 | 622,630,474 | -96,000 | 20.0338 | 3,107,893,440 | 2025-06-30 |
| 145 | 2025-07-07 | 622,726,474 | -820,000 | 20.0369 | 3,107,893,440 | 2025-06-30 |
| 146 | 2025-07-04 | 623,546,474 | -128,000 | 20.0633 | 3,107,893,440 | 2025-06-30 |
| 147 | 2025-07-03 | 623,674,474 | -4,000 | 20.0674 | 3,107,893,440 | 2025-06-30 |
| 148 | 2025-07-02 | 623,678,474 | 0 | 20.0676 | 3,107,893,440 | 2025-06-30 |
| 149 | 2025-06-30 | 623,678,474 | -56,000 | 20.0676 | 3,107,893,440 | 2025-06-30 |
| 150 | 2025-06-27 | 623,734,474 | 0 | 20.0694 | 3,107,893,440 | 2025-05-31 |
| 151 | 2025-06-26 | 623,734,474 | 852,000 | 20.0694 | 3,107,893,440 | 2025-05-31 |
| 152 | 2025-06-25 | 622,882,474 | 0 | 20.0420 | 3,107,893,440 | 2025-05-31 |
| 153 | 2025-06-24 | 622,882,474 | 968,000 | 20.0420 | 3,107,893,440 | 2025-05-31 |
| 154 | 2025-06-23 | 621,914,474 | -2,128,000 | 20.0108 | 3,107,893,440 | 2025-05-31 |
| 155 | 2025-06-20 | 624,042,474 | 400,000 | 20.0793 | 3,107,893,440 | 2025-05-31 |
| 156 | 2025-06-19 | 623,642,474 | -4,000 | 20.0664 | 3,107,893,440 | 2025-05-31 |
| 157 | 2025-06-18 | 623,646,474 | 216,000 | 20.0665 | 3,107,893,440 | 2025-05-31 |
| 158 | 2025-06-17 | 623,430,474 | -608,000 | 20.0596 | 3,107,893,440 | 2025-05-31 |
| 159 | 2025-06-16 | 624,038,474 | 2,148,000 | 20.0791 | 3,107,893,440 | 2025-05-31 |
| 160 | 2025-06-13 | 621,890,474 | 440,000 | 20.0100 | 3,107,893,440 | 2025-05-31 |
| 161 | 2025-06-12 | 621,450,474 | 0 | 19.9959 | 3,107,893,440 | 2025-05-31 |
| 162 | 2025-06-11 | 621,450,474 | 32,000 | 19.9959 | 3,107,893,440 | 2025-05-31 |
| 163 | 2025-06-10 | 621,418,474 | 0 | 19.9948 | 3,107,893,440 | 2025-05-31 |
| 164 | 2025-06-09 | 621,418,474 | -20,000 | 19.9948 | 3,107,893,440 | 2025-05-31 |
| 165 | 2025-06-06 | 621,438,474 | 0 | 19.9955 | 3,107,893,440 | 2025-05-31 |
| 166 | 2025-06-05 | 621,438,474 | 4,000 | 19.9955 | 3,107,893,440 | 2025-05-31 |
| 167 | 2025-06-04 | 621,434,474 | 0 | 19.9954 | 3,107,893,440 | 2025-05-31 |
| 168 | 2025-06-03 | 621,434,474 | 648,000 | 19.9954 | 3,107,893,440 | 2025-05-31 |
| 169 | 2025-06-02 | 620,786,474 | 132,000 | 19.9745 | 3,107,893,440 | 2025-05-31 |
| 170 | 2025-05-30 | 620,654,474 | 1,104,000 | 19.9703 | 3,107,893,440 | 2025-04-30 |
| 171 | 2025-05-29 | 619,550,474 | 2,000,000 | 19.9347 | 3,107,893,440 | 2025-04-30 |
| 172 | 2025-05-28 | 617,550,474 | 0 | 19.8704 | 3,107,893,440 | 2025-04-30 |
| 173 | 2025-05-27 | 617,550,474 | 2,000,000 | 19.8704 | 3,107,893,440 | 2025-04-30 |
| 174 | 2025-05-26 | 615,550,474 | 4,038,000 | 19.8060 | 3,107,893,440 | 2025-04-30 |
| 175 | 2025-05-23 | 611,512,474 | 2,140,000 | 19.6761 | 3,107,893,440 | 2025-04-30 |
| 176 | 2025-05-22 | 609,372,474 | -320,000 | 19.6073 | 3,107,893,440 | 2025-04-30 |
| 177 | 2025-05-21 | 609,692,474 | 100,000 | 19.6175 | 3,107,893,440 | 2025-04-30 |
| 178 | 2025-05-20 | 609,592,474 | -768,000 | 19.6143 | 3,107,893,440 | 2025-04-30 |
| 179 | 2025-05-19 | 610,360,474 | -228,000 | 19.6390 | 3,107,893,440 | 2025-04-30 |
| 180 | 2025-05-16 | 610,588,474 | -8,000 | 19.6464 | 3,107,893,440 | 2025-04-30 |
| 181 | 2025-05-15 | 610,596,474 | 200,000 | 19.6466 | 3,107,893,440 | 2025-04-30 |
| 182 | 2025-05-14 | 610,396,474 | 16,000 | 19.6402 | 3,107,893,440 | 2025-04-30 |
| 183 | 2025-05-13 | 610,380,474 | 0 | 19.6397 | 3,107,893,440 | 2025-04-30 |
| 184 | 2025-05-12 | 610,380,474 | 0 | 19.6397 | 3,107,893,440 | 2025-04-30 |
| 185 | 2025-05-09 | 610,380,474 | 0 | 19.6397 | 3,107,893,440 | 2025-04-30 |
| 186 | 2025-05-08 | 610,380,474 | 100,000 | 19.6397 | 3,107,893,440 | 2025-04-30 |
| 187 | 2025-05-07 | 610,280,474 | 0 | 19.6365 | 3,107,893,440 | 2025-04-30 |
| 188 | 2025-05-06 | 610,280,474 | 0 | 19.6365 | 3,107,893,440 | 2025-04-30 |
| 189 | 2025-05-02 | 610,280,474 | 1,720,000 | 19.6365 | 3,107,893,440 | 2025-04-30 |
| 190 | 2025-04-30 | 608,560,474 | 2,000,000 | 19.5811 | 3,107,893,440 | 2025-04-30 |
| 191 | 2025-04-29 | 606,560,474 | 2,128,000 | 19.5168 | 3,107,893,440 | 2025-03-31 |
| 192 | 2025-04-28 | 604,432,474 | 0 | 19.4483 | 3,107,893,440 | 2025-03-31 |
| 193 | 2025-04-25 | 604,432,474 | 0 | 19.4483 | 3,107,893,440 | 2025-03-31 |
| 194 | 2025-04-24 | 604,432,474 | 0 | 19.4483 | 3,107,893,440 | 2025-03-31 |
| 195 | 2025-04-23 | 604,432,474 | 0 | 19.4483 | 3,107,893,440 | 2025-03-31 |
| 196 | 2025-04-22 | 604,432,474 | 0 | 19.4483 | 3,107,893,440 | 2025-03-31 |
| 197 | 2025-04-17 | 604,432,474 | 0 | 19.4483 | 3,107,893,440 | 2025-03-31 |
| 198 | 2025-04-16 | 604,432,474 | 0 | 19.4483 | 3,107,893,440 | 2025-03-31 |
| 199 | 2025-04-15 | 604,432,474 | -200,000 | 19.4483 | 3,107,893,440 | 2025-03-31 |
| 200 | 2025-04-14 | 604,632,474 | 1,300,000 | 19.4547 | 3,107,893,440 | 2025-03-31 |
| 201 | 2025-04-11 | 603,332,474 | -16,000 | 19.4129 | 3,107,893,440 | 2025-03-31 |
| 202 | 2025-04-10 | 603,348,474 | -12,000 | 19.4134 | 3,107,893,440 | 2025-03-31 |
| 203 | 2025-04-09 | 603,360,474 | 4,096,000 | 19.4138 | 3,107,893,440 | 2025-03-31 |
| 204 | 2025-04-08 | 599,264,474 | 3,000,000 | 19.2820 | 3,107,893,440 | 2025-03-31 |
| 205 | 2025-04-07 | 596,264,474 | 0 | 19.1855 | 3,107,893,440 | 2025-03-31 |
| 206 | 2025-04-03 | 596,264,474 | 1,928,000 | 19.1855 | 3,107,893,440 | 2025-03-31 |
| 207 | 2025-04-02 | 594,336,474 | -2,856,000 | 19.1235 | 3,107,893,440 | 2025-03-31 |
| 208 | 2025-04-01 | 597,192,474 | 2,604,000 | 19.2153 | 3,107,893,440 | 2025-03-31 |
| 209 | 2025-03-31 | 594,588,474 | 2,000,000 | 19.1316 | 3,107,893,440 | 2025-03-31 |
| 210 | 2025-03-28 | 592,588,474 | -2,756,000 | 19.0672 | 3,107,893,440 | 2025-02-28 |
| 211 | 2025-03-27 | 595,344,474 | 0 | 19.1559 | 3,107,893,440 | 2025-02-28 |
| 212 | 2025-03-26 | 595,344,474 | -80,000 | 19.1559 | 3,107,893,440 | 2025-02-28 |
| 213 | 2025-03-25 | 595,424,474 | -4,412,000 | 19.1585 | 3,107,893,440 | 2025-02-28 |
| 214 | 2025-03-24 | 599,836,474 | 100,000 | 19.3004 | 3,107,893,440 | 2025-02-28 |
| 215 | 2025-03-21 | 599,736,474 | 712,000 | 19.2972 | 3,107,893,440 | 2025-02-28 |
| 216 | 2025-03-20 | 599,024,474 | 688,000 | 19.2743 | 3,107,893,440 | 2025-02-28 |
| 217 | 2025-03-19 | 598,336,474 | 0 | 19.2522 | 3,107,893,440 | 2025-02-28 |
| 218 | 2025-03-18 | 598,336,474 | 0 | 19.2522 | 3,107,893,440 | 2025-02-28 |
| 219 | 2025-03-17 | 598,336,474 | 136,000 | 19.2522 | 3,107,893,440 | 2025-02-28 |
| 220 | 2025-03-14 | 598,200,474 | 32,000 | 19.2478 | 3,107,893,440 | 2025-02-28 |
| 221 | 2025-03-13 | 598,168,474 | 400,000 | 19.2467 | 3,107,893,440 | 2025-02-28 |
| 222 | 2025-03-12 | 597,768,474 | 228,000 | 19.2339 | 3,107,893,440 | 2025-02-28 |
| 223 | 2025-03-11 | 597,540,474 | -12,000 | 19.2265 | 3,107,893,440 | 2025-02-28 |
| 224 | 2025-03-10 | 597,552,474 | -1,880,000 | 19.2269 | 3,107,893,440 | 2025-02-28 |
| 225 | 2025-03-07 | 599,432,474 | 320,000 | 19.2874 | 3,107,893,440 | 2025-02-28 |
| 226 | 2025-03-06 | 599,112,474 | -208,000 | 19.2771 | 3,107,893,440 | 2025-02-28 |
| 227 | 2025-03-05 | 599,320,474 | -388,000 | 19.2838 | 3,107,893,440 | 2025-02-28 |
| 228 | 2025-03-04 | 599,708,474 | 9,440,000 | 19.2963 | 3,107,893,440 | 2025-02-28 |
| 229 | 2025-03-03 | 590,268,474 | -112,000 | 18.9926 | 3,107,893,440 | 2025-02-28 |
| 230 | 2025-02-28 | 590,380,474 | 2,196,000 | 18.9962 | 3,107,893,440 | 2025-02-28 |
| 231 | 2025-02-27 | 588,184,474 | -20,000 | 18.9255 | 3,107,893,440 | 2025-01-31 |
| 232 | 2025-02-26 | 588,204,474 | 1,284,000 | 18.9261 | 3,107,893,440 | 2025-01-31 |
| 233 | 2025-02-25 | 586,920,474 | 1,768,000 | 18.8848 | 3,107,893,440 | 2025-01-31 |
| 234 | 2025-02-24 | 585,152,474 | -228,000 | 18.8279 | 3,107,893,440 | 2025-01-31 |
| 235 | 2025-02-21 | 585,380,474 | 12,064,000 | 18.8353 | 3,107,893,440 | 2025-01-31 |
| 236 | 2025-02-20 | 573,316,474 | 2,040,000 | 18.4471 | 3,107,893,440 | 2025-01-31 |
| 237 | 2025-02-19 | 571,276,474 | 32,000 | 18.3815 | 3,107,893,440 | 2025-01-31 |
| 238 | 2025-02-18 | 571,244,474 | -48,000 | 18.3804 | 3,107,893,440 | 2025-01-31 |
| 239 | 2025-02-17 | 571,292,474 | -376,000 | 18.3820 | 3,107,893,440 | 2025-01-31 |
| 240 | 2025-02-14 | 571,668,474 | 112,000 | 18.3941 | 3,107,893,440 | 2025-01-31 |
| 241 | 2025-02-13 | 571,556,474 | 532,000 | 18.3905 | 3,107,893,440 | 2025-01-31 |
| 242 | 2025-02-12 | 571,024,474 | 500,000 | 18.3734 | 3,107,893,440 | 2025-01-31 |
| 243 | 2025-02-11 | 570,524,474 | 244,000 | 18.3573 | 3,107,893,440 | 2025-01-31 |
| 244 | 2025-02-10 | 570,280,474 | 992,000 | 18.3494 | 3,107,893,440 | 2025-01-31 |
| 245 | 2025-02-07 | 569,288,474 | -8,000 | 18.3175 | 3,107,893,440 | 2025-01-31 |
| 246 | 2025-02-06 | 569,296,474 | 232,000 | 18.3178 | 3,107,893,440 | 2025-01-31 |
| 247 | 2025-02-05 | 569,064,474 | 0 | 18.3103 | 3,107,893,440 | 2025-01-31 |
| 248 | 2025-02-04 | 569,064,474 | 5,856,000 | 18.3103 | 3,107,893,440 | 2025-01-31 |
| 249 | 2025-02-03 | 563,208,474 | 100,000 | 18.1219 | 3,107,893,440 | 2025-01-31 |
| 250 | 2025-01-28 | 563,108,474 | 0 | 18.1187 | 3,107,893,440 | 2024-12-31 |
| 251 | 2025-01-27 | 563,108,474 | -2,160,000 | 18.1187 | 3,107,893,440 | 2024-12-31 |
| 252 | 2025-01-24 | 565,268,474 | 0 | 18.1882 | 3,107,893,440 | 2024-12-31 |
| 253 | 2025-01-23 | 565,268,474 | 0 | 18.1882 | 3,107,893,440 | 2024-12-31 |
| 254 | 2025-01-22 | 565,268,474 | 0 | 18.1882 | 3,107,893,440 | 2024-12-31 |
| 255 | 2025-01-21 | 565,268,474 | -72,000 | 18.1882 | 3,107,893,440 | 2024-12-31 |
| 256 | 2025-01-20 | 565,340,474 | 0 | 18.1905 | 3,107,893,440 | 2024-12-31 |
| 257 | 2025-01-17 | 565,340,474 | 1,000,000 | 18.1905 | 3,107,893,440 | 2024-12-31 |
| 258 | 2025-01-16 | 564,340,474 | 0 | 18.1583 | 3,107,893,440 | 2024-12-31 |
| 259 | 2025-01-15 | 564,340,474 | 0 | 18.1583 | 3,107,893,440 | 2024-12-31 |
| 260 | 2025-01-14 | 564,340,474 | 0 | 18.1583 | 3,107,893,440 | 2024-12-31 |
| 261 | 2025-01-13 | 564,340,474 | -440,000 | 18.1583 | 3,107,893,440 | 2024-12-31 |
| 262 | 2025-01-10 | 564,780,474 | 0 | 18.1725 | 3,107,893,440 | 2024-12-31 |
| 263 | 2025-01-09 | 564,780,474 | -32,000 | 18.1725 | 3,107,893,440 | 2024-12-31 |
| 264 | 2025-01-08 | 564,812,474 | 0 | 18.1735 | 3,107,893,440 | 2024-12-31 |
| 265 | 2025-01-07 | 564,812,474 | 1,960,000 | 18.1735 | 3,107,893,440 | 2024-12-31 |
| 266 | 2025-01-06 | 562,852,474 | -160,000 | 18.1104 | 3,107,893,440 | 2024-12-31 |
| 267 | 2025-01-03 | 563,012,474 | 1,000,000 | 18.1156 | 3,107,893,440 | 2024-12-31 |
| 268 | 2025-01-02 | 562,012,474 | 532,000 | 18.0834 | 3,107,893,440 | 2024-12-31 |
| 269 | 2024-12-31 | 561,480,474 | 0 | 18.0663 | 3,107,893,440 | 2024-12-31 |
| 270 | 2024-12-30 | 561,480,474 | 1,120,000 | 18.0663 | 3,107,893,440 | 2024-11-30 |
| 271 | 2024-12-27 | 560,360,474 | 0 | 18.0302 | 3,107,893,440 | 2024-11-30 |
| 272 | 2024-12-24 | 560,360,474 | 0 | 18.0302 | 3,107,893,440 | 2024-11-30 |
| 273 | 2024-12-23 | 560,360,474 | 0 | 18.0302 | 3,107,893,440 | 2024-11-30 |
| 274 | 2024-12-20 | 560,360,474 | 2,000,000 | 18.0302 | 3,107,893,440 | 2024-11-30 |
| 275 | 2024-12-19 | 558,360,474 | 112,000 | 17.9659 | 3,107,893,440 | 2024-11-30 |
| 276 | 2024-12-18 | 558,248,474 | 116,000 | 17.9623 | 3,107,893,440 | 2024-11-30 |
| 277 | 2024-12-17 | 558,132,474 | 52,000 | 17.9585 | 3,107,893,440 | 2024-11-30 |
| 278 | 2024-12-16 | 558,080,474 | 0 | 17.9569 | 3,107,893,440 | 2024-11-30 |
| 279 | 2024-12-13 | 558,080,474 | 112,000 | 17.9569 | 3,107,893,440 | 2024-11-30 |
| 280 | 2024-12-12 | 557,968,474 | 0 | 17.9533 | 3,107,893,440 | 2024-11-30 |
| 281 | 2024-12-11 | 557,968,474 | -228,000 | 17.9533 | 3,107,893,440 | 2024-11-30 |
| 282 | 2024-12-10 | 558,196,474 | -32,000 | 17.9606 | 3,107,893,440 | 2024-11-30 |
| 283 | 2024-12-09 | 558,228,474 | 0 | 17.9616 | 3,107,893,440 | 2024-11-30 |
| 284 | 2024-12-06 | 558,228,474 | 0 | 17.9616 | 3,107,893,440 | 2024-11-30 |
| 285 | 2024-12-05 | 558,228,474 | 0 | 17.9616 | 3,107,893,440 | 2024-11-30 |
| 286 | 2024-12-04 | 558,228,474 | 0 | 17.9616 | 3,107,893,440 | 2024-11-30 |
| 287 | 2024-12-03 | 558,228,474 | 1,112,000 | 17.9616 | 3,107,893,440 | 2024-11-30 |
| 288 | 2024-12-02 | 557,116,474 | 188,000 | 17.9259 | 3,107,893,440 | 2024-11-30 |
| 289 | 2024-11-29 | 556,928,474 | 1,200,000 | 17.9198 | 3,107,893,440 | 2024-10-31 |
| 290 | 2024-11-28 | 555,728,474 | -12,000 | 17.8812 | 3,107,893,440 | 2024-10-31 |
| 291 | 2024-11-27 | 555,740,474 | 328,000 | 17.8816 | 3,107,893,440 | 2024-10-31 |
| 292 | 2024-11-26 | 555,412,474 | -56,000 | 17.8710 | 3,107,893,440 | 2024-10-31 |
| 293 | 2024-11-25 | 555,468,474 | -140,000 | 17.8728 | 3,107,893,440 | 2024-10-31 |
| 294 | 2024-11-22 | 555,608,474 | 0 | 17.8773 | 3,107,893,440 | 2024-10-31 |
| 295 | 2024-11-21 | 555,608,474 | -40,000 | 17.8773 | 3,107,893,440 | 2024-10-31 |
| 296 | 2024-11-20 | 555,648,474 | 12,000 | 17.8786 | 3,107,893,440 | 2024-10-31 |
| 297 | 2024-11-19 | 555,636,474 | -40,000 | 17.8782 | 3,107,893,440 | 2024-10-31 |
| 298 | 2024-11-18 | 555,676,474 | 0 | 17.8795 | 3,107,893,440 | 2024-10-31 |
| 299 | 2024-11-15 | 555,676,474 | -16,000 | 17.8795 | 3,107,893,440 | 2024-10-31 |
| 300 | 2024-11-14 | 555,692,474 | 176,000 | 17.8800 | 3,107,893,440 | 2024-10-31 |
| 301 | 2024-11-13 | 555,516,474 | 340,000 | 17.8744 | 3,107,893,440 | 2024-10-31 |
| 302 | 2024-11-12 | 555,176,474 | -40,000 | 17.8634 | 3,107,893,440 | 2024-10-31 |
| 303 | 2024-11-11 | 555,216,474 | 6,340,000 | 17.8647 | 3,107,893,440 | 2024-10-31 |
| 304 | 2024-11-08 | 548,876,474 | 880,000 | 17.6607 | 3,107,893,440 | 2024-10-31 |
| 305 | 2024-11-07 | 547,996,474 | -428,000 | 17.6324 | 3,107,893,440 | 2024-10-31 |
| 306 | 2024-11-06 | 548,424,474 | 9,536,000 | 17.6462 | 3,107,893,440 | 2024-10-31 |
| 307 | 2024-11-05 | 538,888,474 | 1,532,000 | 17.3393 | 3,107,893,440 | 2024-10-31 |
| 308 | 2024-11-04 | 537,356,474 | 16,000 | 17.2901 | 3,107,893,440 | 2024-10-31 |
| 309 | 2024-11-01 | 537,340,474 | 0 | 17.2895 | 3,107,893,440 | 2024-10-31 |
| 310 | 2024-10-31 | 537,340,474 | 40,000 | 17.2895 | 3,107,893,440 | 2024-10-31 |
| 311 | 2024-10-30 | 537,300,474 | 0 | 17.2883 | 3,107,893,440 | 2024-09-30 |
| 312 | 2024-10-29 | 537,300,474 | 0 | 17.2883 | 3,107,893,440 | 2024-09-30 |
| 313 | 2024-10-28 | 537,300,474 | 0 | 17.2883 | 3,107,893,440 | 2024-09-30 |
| 314 | 2024-10-25 | 537,300,474 | 0 | 17.2883 | 3,107,893,440 | 2024-09-30 |
| 315 | 2024-10-24 | 537,300,474 | 0 | 17.2883 | 3,107,893,440 | 2024-09-30 |
| 316 | 2024-10-23 | 537,300,474 | 0 | 17.2883 | 3,107,893,440 | 2024-09-30 |
| 317 | 2024-10-22 | 537,300,474 | 2,832,000 | 17.2883 | 3,107,893,440 | 2024-09-30 |
| 318 | 2024-10-21 | 534,468,474 | 0 | 17.1971 | 3,107,893,440 | 2024-09-30 |
| 319 | 2024-10-18 | 534,468,474 | -12,000 | 17.1971 | 3,107,893,440 | 2024-09-30 |
| 320 | 2024-10-17 | 534,480,474 | 0 | 17.1975 | 3,107,893,440 | 2024-09-30 |
| 321 | 2024-10-16 | 534,480,474 | 0 | 17.1975 | 3,107,893,440 | 2024-09-30 |
| 322 | 2024-10-15 | 534,480,474 | -892,000 | 17.1975 | 3,107,893,440 | 2024-09-30 |
| 323 | 2024-10-14 | 535,372,474 | -56,000 | 17.2262 | 3,107,893,440 | 2024-09-30 |
| 324 | 2024-10-10 | 535,428,474 | -880,000 | 17.2280 | 3,107,893,440 | 2024-09-30 |
| 325 | 2024-10-09 | 536,308,474 | -1,016,000 | 17.2563 | 3,107,893,440 | 2024-09-30 |
| 326 | 2024-10-08 | 537,324,474 | -2,088,000 | 17.2890 | 3,107,893,440 | 2024-09-30 |
| 327 | 2024-10-07 | 539,412,474 | 12,000 | 17.3562 | 3,107,893,440 | 2024-09-30 |
| 328 | 2024-10-04 | 539,400,474 | -172,000 | 17.3558 | 3,107,893,440 | 2024-09-30 |
| 329 | 2024-10-03 | 539,572,474 | -708,000 | 17.3614 | 3,107,893,440 | 2024-09-30 |
| 330 | 2024-10-02 | 540,280,474 | -60,000 | 17.3841 | 3,107,893,440 | 2024-09-30 |
| 331 | 2024-09-30 | 540,340,474 | 4,000 | 17.3861 | 3,107,893,440 | 2024-09-30 |
| 332 | 2024-09-27 | 540,336,474 | 0 | 17.3859 | 3,107,893,440 | 2024-08-31 |
| 333 | 2024-09-26 | 540,336,474 | -44,000 | 17.3859 | 3,107,893,440 | 2024-08-31 |
| 334 | 2024-09-25 | 540,380,474 | -148,000 | 17.3874 | 3,107,893,440 | 2024-08-31 |
| 335 | 2024-09-24 | 540,528,474 | -104,000 | 17.3921 | 3,107,893,440 | 2024-08-31 |
| 336 | 2024-09-23 | 540,632,474 | -20,000 | 17.3955 | 3,107,893,440 | 2024-08-31 |
| 337 | 2024-09-20 | 540,652,474 | -776,000 | 17.3961 | 3,107,893,440 | 2024-08-31 |
| 338 | 2024-09-19 | 541,428,474 | -952,000 | 17.4211 | 3,107,893,440 | 2024-08-31 |
| 339 | 2024-09-17 | 542,380,474 | -832,000 | 17.4517 | 3,107,893,440 | 2024-08-31 |
| 340 | 2024-09-16 | 543,212,474 | -12,000 | 17.4785 | 3,107,893,440 | 2024-08-31 |
| 341 | 2024-09-13 | 543,224,474 | -1,384,000 | 17.4789 | 3,107,893,440 | 2024-08-31 |
| 342 | 2024-09-12 | 544,608,474 | 864,000 | 17.5234 | 3,107,893,440 | 2024-08-31 |
| 343 | 2024-09-11 | 543,744,474 | 0 | 17.4956 | 3,107,893,440 | 2024-08-31 |
| 344 | 2024-09-10 | 543,744,474 | 0 | 17.4956 | 3,107,893,440 | 2024-08-31 |
| 345 | 2024-09-09 | 543,744,474 | -192,000 | 17.4956 | 3,107,893,440 | 2024-08-31 |
| 346 | 2024-09-05 | 543,936,474 | 16,000 | 17.5018 | 3,107,893,440 | 2024-08-31 |
| 347 | 2024-09-04 | 543,920,474 | -352,000 | 17.5013 | 3,107,893,440 | 2024-08-31 |
| 348 | 2024-09-03 | 544,272,474 | 0 | 17.5126 | 3,107,893,440 | 2024-08-31 |
| 349 | 2024-09-02 | 544,272,474 | 44,000 | 17.5126 | 3,107,893,440 | 2024-08-31 |
| 350 | 2024-08-30 | 544,228,474 | 0 | 17.5112 | 3,107,893,440 | 2024-07-31 |
| 351 | 2024-08-29 | 544,228,474 | 0 | 17.5112 | 3,107,893,440 | 2024-07-31 |
| 352 | 2024-08-28 | 544,228,474 | 40,000 | 17.5112 | 3,107,893,440 | 2024-07-31 |
| 353 | 2024-08-27 | 544,188,474 | 0 | 17.5099 | 3,107,893,440 | 2024-07-31 |
| 354 | 2024-08-26 | 544,188,474 | 376,000 | 17.5099 | 3,107,893,440 | 2024-07-31 |
| 355 | 2024-08-23 | 543,812,474 | 668,000 | 17.4978 | 3,107,893,440 | 2024-07-31 |
| 356 | 2024-08-22 | 543,144,474 | 84,000 | 17.4763 | 3,107,893,440 | 2024-07-31 |
| 357 | 2024-08-21 | 543,060,474 | 0 | 17.4736 | 3,107,893,440 | 2024-07-31 |
| 358 | 2024-08-20 | 543,060,474 | 0 | 17.4736 | 3,107,893,440 | 2024-07-31 |
| 359 | 2024-08-19 | 543,060,474 | 0 | 17.4736 | 3,107,893,440 | 2024-07-31 |
| 360 | 2024-08-16 | 543,060,474 | 0 | 17.4736 | 3,107,893,440 | 2024-07-31 |
| 361 | 2024-08-15 | 543,060,474 | 272,000 | 17.4736 | 3,107,893,440 | 2024-07-31 |
| 362 | 2024-08-14 | 542,788,474 | -40,000 | 17.4648 | 3,107,893,440 | 2024-07-31 |
| 363 | 2024-08-13 | 542,828,474 | 1,212,000 | 17.4661 | 3,107,893,440 | 2024-07-31 |
| 364 | 2024-08-12 | 541,616,474 | 448,000 | 17.4271 | 3,107,893,440 | 2024-07-31 |
| 365 | 2024-08-09 | 541,168,474 | -24,000 | 17.4127 | 3,107,893,440 | 2024-07-31 |
| 366 | 2024-08-08 | 541,192,474 | 260,000 | 17.4135 | 3,107,893,440 | 2024-07-31 |
| 367 | 2024-08-07 | 540,932,474 | 772,000 | 17.4051 | 3,107,893,440 | 2024-07-31 |
| 368 | 2024-08-06 | 540,160,474 | 0 | 17.3803 | 3,107,893,440 | 2024-07-31 |
| 369 | 2024-08-05 | 540,160,474 | -12,000 | 17.3803 | 3,107,893,440 | 2024-07-31 |
| 370 | 2024-08-02 | 540,172,474 | -1,224,000 | 17.3807 | 3,107,893,440 | 2024-07-31 |
| 371 | 2024-08-01 | 541,396,474 | 548,000 | 17.4200 | 3,107,893,440 | 2024-07-31 |
| 372 | 2024-07-31 | 540,848,474 | 608,000 | 17.4024 | 3,107,893,440 | 2024-07-31 |
| 373 | 2024-07-30 | 540,240,474 | 0 | 17.3829 | 3,107,893,440 | 2024-06-30 |
| 374 | 2024-07-29 | 540,240,474 | 1,084,000 | 17.3829 | 3,107,893,440 | 2024-06-30 |
| 375 | 2024-07-26 | 539,156,474 | -180,000 | 17.3480 | 3,107,893,440 | 2024-06-30 |
| 376 | 2024-07-25 | 539,336,474 | 8,000 | 17.3538 | 3,107,893,440 | 2024-06-30 |
| 377 | 2024-07-24 | 539,328,474 | 0 | 17.3535 | 3,107,893,440 | 2024-06-30 |
| 378 | 2024-07-23 | 539,328,474 | 3,012,000 | 17.3535 | 3,107,893,440 | 2024-06-30 |
| 379 | 2024-07-22 | 536,316,474 | 16,000 | 17.2566 | 3,107,893,440 | 2024-06-30 |
| 380 | 2024-07-19 | 536,300,474 | -132,000 | 17.2561 | 3,107,893,440 | 2024-06-30 |
| 381 | 2024-07-18 | 536,432,474 | 32,000 | 17.2603 | 3,107,893,440 | 2024-06-30 |
| 382 | 2024-07-17 | 536,400,474 | 40,000 | 17.2593 | 3,107,893,440 | 2024-06-30 |
| 383 | 2024-07-16 | 536,360,474 | 204,000 | 17.2580 | 3,107,893,440 | 2024-06-30 |
| 384 | 2024-07-15 | 536,156,474 | 184,000 | 17.2514 | 3,107,893,440 | 2024-06-30 |
| 385 | 2024-07-12 | 535,972,474 | 1,152,000 | 17.2455 | 3,107,893,440 | 2024-06-30 |
| 386 | 2024-07-11 | 534,820,474 | 0 | 17.2085 | 3,107,893,440 | 2024-06-30 |
| 387 | 2024-07-10 | 534,820,474 | 0 | 17.2085 | 3,107,893,440 | 2024-06-30 |
| 388 | 2024-07-09 | 534,820,474 | -28,000 | 17.2085 | 3,107,893,440 | 2024-06-30 |
| 389 | 2024-07-08 | 534,848,474 | 0 | 17.2094 | 3,107,893,440 | 2024-06-30 |
| 390 | 2024-07-05 | 534,848,474 | 0 | 17.2094 | 3,107,893,440 | 2024-06-30 |
| 391 | 2024-07-04 | 534,848,474 | 0 | 17.2094 | 3,107,893,440 | 2024-06-30 |
| 392 | 2024-07-03 | 534,848,474 | -176,000 | 17.2094 | 3,107,893,440 | 2024-06-30 |
| 393 | 2024-07-02 | 535,024,474 | 0 | 17.2150 | 3,107,893,440 | 2024-06-30 |
| 394 | 2024-06-28 | 535,024,474 | 9,944,000 | 17.2150 | 3,107,893,440 | 2024-05-31 |
| 395 | 2024-06-27 | 525,080,474 | 0 | 16.8951 | 3,107,893,440 | 2024-05-31 |
| 396 | 2024-06-26 | 525,080,474 | -112,000 | 16.8951 | 3,107,893,440 | 2024-05-31 |
| 397 | 2024-06-25 | 525,192,474 | 0 | 16.8987 | 3,107,893,440 | 2024-05-31 |
| 398 | 2024-06-24 | 525,192,474 | 392,000 | 16.8987 | 3,107,893,440 | 2024-05-31 |
| 399 | 2024-06-21 | 524,800,474 | -8,000 | 16.8861 | 3,107,893,440 | 2024-05-31 |
| 400 | 2024-06-20 | 524,808,474 | -4,000 | 16.8863 | 3,107,893,440 | 2024-05-31 |
| 401 | 2024-06-19 | 524,812,474 | -28,000 | 16.8864 | 3,107,893,440 | 2024-05-31 |
| 402 | 2024-06-18 | 524,840,474 | 60,000 | 16.8873 | 3,107,893,440 | 2024-05-31 |
| 403 | 2024-06-17 | 524,780,474 | 0 | 16.8854 | 3,107,893,440 | 2024-05-31 |
| 404 | 2024-06-14 | 524,780,474 | 0 | 16.8854 | 3,107,893,440 | 2024-05-31 |
| 405 | 2024-06-13 | 524,780,474 | 536,000 | 16.8854 | 3,107,893,440 | 2024-05-31 |
| 406 | 2024-06-12 | 524,244,474 | 712,000 | 16.8682 | 3,107,893,440 | 2024-05-31 |
| 407 | 2024-06-11 | 523,532,474 | 0 | 16.8453 | 3,107,893,440 | 2024-05-31 |
| 408 | 2024-06-07 | 523,532,474 | 364,000 | 16.8453 | 3,107,893,440 | 2024-05-31 |
| 409 | 2024-06-06 | 523,168,474 | 4,000 | 16.8335 | 3,107,893,440 | 2024-05-31 |
| 410 | 2024-06-05 | 523,164,474 | 40,000 | 16.8334 | 3,107,893,440 | 2024-05-31 |
| 411 | 2024-06-04 | 523,124,474 | 196,000 | 16.8321 | 3,107,893,440 | 2024-05-31 |
| 412 | 2024-06-03 | 522,928,474 | 0 | 16.8258 | 3,107,893,440 | 2024-05-31 |
| 413 | 2024-05-31 | 522,928,474 | 8,948,000 | 16.8258 | 3,107,893,440 | 2024-05-31 |
| 414 | 2024-05-30 | 513,980,474 | 10,136,000 | 16.5379 | 3,107,893,440 | 2024-04-30 |
| 415 | 2024-05-29 | 503,844,474 | 60,000 | 16.2118 | 3,107,893,440 | 2024-04-30 |
| 416 | 2024-05-28 | 503,784,474 | -16,000 | 16.2098 | 3,107,893,440 | 2024-04-30 |
| 417 | 2024-05-27 | 503,800,474 | -4,000 | 16.2104 | 3,107,893,440 | 2024-04-30 |
| 418 | 2024-05-24 | 503,804,474 | -12,000 | 16.2105 | 3,107,893,440 | 2024-04-30 |
| 419 | 2024-05-23 | 503,816,474 | 20,000 | 16.2109 | 3,107,893,440 | 2024-04-30 |
| 420 | 2024-05-22 | 503,796,474 | 368,000 | 16.2102 | 3,107,893,440 | 2024-04-30 |
| 421 | 2024-05-21 | 503,428,474 | 0 | 16.1984 | 3,107,893,440 | 2024-04-30 |
| 422 | 2024-05-20 | 503,428,474 | 60,000 | 16.1984 | 3,107,893,440 | 2024-04-30 |
| 423 | 2024-05-17 | 503,368,474 | 152,000 | 16.1965 | 3,107,893,440 | 2024-04-30 |
| 424 | 2024-05-16 | 503,216,474 | 520,000 | 16.1916 | 3,107,893,440 | 2024-04-30 |
| 425 | 2024-05-14 | 502,696,474 | 176,000 | 16.1748 | 3,107,893,440 | 2024-04-30 |
| 426 | 2024-05-13 | 502,520,474 | 88,000 | 16.1692 | 3,107,893,440 | 2024-04-30 |
| 427 | 2024-05-10 | 502,432,474 | 0 | 16.1663 | 3,107,893,440 | 2024-04-30 |
| 428 | 2024-05-09 | 502,432,474 | 60,000 | 16.1663 | 3,107,893,440 | 2024-04-30 |
| 429 | 2024-05-08 | 502,372,474 | 676,000 | 16.1644 | 3,107,893,440 | 2024-04-30 |
| 430 | 2024-05-07 | 501,696,474 | -36,000 | 16.1427 | 3,107,893,440 | 2024-04-30 |
| 431 | 2024-05-06 | 501,732,474 | 0 | 16.1438 | 3,107,893,440 | 2024-04-30 |
| 432 | 2024-05-03 | 501,732,474 | 0 | 16.1438 | 3,107,893,440 | 2024-04-30 |
| 433 | 2024-05-02 | 501,732,474 | 12,000 | 16.1438 | 3,107,893,440 | 2024-04-30 |
| 434 | 2024-04-30 | 501,720,474 | -60,000 | 16.1434 | 3,107,893,440 | 2024-04-30 |
| 435 | 2024-04-29 | 501,780,474 | -32,000 | 16.1454 | 3,107,893,440 | 2024-03-31 |
| 436 | 2024-04-26 | 501,812,474 | 0 | 16.1464 | 3,107,893,440 | 2024-03-31 |
| 437 | 2024-04-25 | 501,812,474 | 0 | 16.1464 | 3,107,893,440 | 2024-03-31 |
| 438 | 2024-04-24 | 501,812,474 | 104,000 | 16.1464 | 3,107,893,440 | 2024-03-31 |
| 439 | 2024-04-23 | 501,708,474 | 296,000 | 16.1430 | 3,107,893,440 | 2024-03-31 |
| 440 | 2024-04-22 | 501,412,474 | -80,000 | 16.1335 | 3,107,893,440 | 2024-03-31 |
| 441 | 2024-04-19 | 501,492,474 | -12,000 | 16.1361 | 3,107,893,440 | 2024-03-31 |
| 442 | 2024-04-18 | 501,504,474 | -132,000 | 16.1365 | 3,107,893,440 | 2024-03-31 |
| 443 | 2024-04-17 | 501,636,474 | 0 | 16.1407 | 3,107,893,440 | 2024-03-31 |
| 444 | 2024-04-16 | 501,636,474 | 200,000 | 16.1407 | 3,107,893,440 | 2024-03-31 |
| 445 | 2024-04-15 | 501,436,474 | 12,000 | 16.1343 | 3,107,893,440 | 2024-03-31 |
| 446 | 2024-04-12 | 501,424,474 | 72,000 | 16.1339 | 3,107,893,440 | 2024-03-31 |
| 447 | 2024-04-11 | 501,352,474 | -20,000 | 16.1316 | 3,107,893,440 | 2024-03-31 |
| 448 | 2024-04-10 | 501,372,474 | -20,000 | 16.1322 | 3,107,893,440 | 2024-03-31 |
| 449 | 2024-04-09 | 501,392,474 | -76,000 | 16.1329 | 3,107,893,440 | 2024-03-31 |
| 450 | 2024-04-08 | 501,468,474 | 0 | 16.1353 | 3,107,893,440 | 2024-03-31 |
| 451 | 2024-04-05 | 501,468,474 | -48,000 | 16.1353 | 3,107,893,440 | 2024-03-31 |
| 452 | 2024-04-03 | 501,516,474 | -1,500,000 | 16.1369 | 3,107,893,440 | 2024-03-31 |
| 453 | 2024-04-02 | 503,016,474 | 240,000 | 16.1851 | 3,107,893,440 | 2024-03-31 |
| 454 | 2024-03-28 | 502,776,474 | 0 | 16.1774 | 3,107,893,440 | 2024-02-29 |
| 455 | 2024-03-27 | 502,776,474 | 228,000 | 16.1774 | 3,107,893,440 | 2024-02-29 |
| 456 | 2024-03-26 | 502,548,474 | -328,000 | 16.1701 | 3,107,893,440 | 2024-02-29 |
| 457 | 2024-03-25 | 502,876,474 | -36,000 | 16.1806 | 3,107,893,440 | 2024-02-29 |
| 458 | 2024-03-22 | 502,912,474 | -28,000 | 16.1818 | 3,107,893,440 | 2024-02-29 |
| 459 | 2024-03-21 | 502,940,474 | -320,000 | 16.1827 | 3,107,893,440 | 2024-02-29 |
| 460 | 2024-03-20 | 503,260,474 | -4,000 | 16.1930 | 3,107,893,440 | 2024-02-29 |
| 461 | 2024-03-19 | 503,264,474 | -12,000 | 16.1931 | 3,107,893,440 | 2024-02-29 |
| 462 | 2024-03-18 | 503,276,474 | 116,000 | 16.1935 | 3,107,893,440 | 2024-02-29 |
| 463 | 2024-03-15 | 503,160,474 | -200,000 | 16.1898 | 3,107,893,440 | 2024-02-29 |
| 464 | 2024-03-14 | 503,360,474 | -128,000 | 16.1962 | 3,107,893,440 | 2024-02-29 |
| 465 | 2024-03-13 | 503,488,474 | 0 | 16.2003 | 3,107,893,440 | 2024-02-29 |
| 466 | 2024-03-12 | 503,488,474 | 0 | 16.2003 | 3,107,893,440 | 2024-02-29 |
| 467 | 2024-03-11 | 503,488,474 | -16,000 | 16.2003 | 3,107,893,440 | 2024-02-29 |
| 468 | 2024-03-08 | 503,504,474 | 16,000 | 16.2008 | 3,107,893,440 | 2024-02-29 |
| 469 | 2024-03-07 | 503,488,474 | 0 | 16.2003 | 3,107,893,440 | 2024-02-29 |
| 470 | 2024-03-06 | 503,488,474 | 160,000 | 16.2003 | 3,107,893,440 | 2024-02-29 |
| 471 | 2024-03-05 | 503,328,474 | 680,000 | 16.1952 | 3,107,893,440 | 2024-02-29 |
| 472 | 2024-03-04 | 502,648,474 | 336,000 | 16.1733 | 3,107,893,440 | 2024-02-29 |
| 473 | 2024-03-01 | 502,312,474 | 16,000 | 16.1625 | 3,107,893,440 | 2024-02-29 |
| 474 | 2024-02-29 | 502,296,474 | 188,000 | 16.1620 | 3,107,893,440 | 2024-02-29 |
| 475 | 2024-02-28 | 502,108,474 | -1,292,000 | 16.1559 | 3,107,893,440 | 2024-01-31 |
| 476 | 2024-02-27 | 503,400,474 | -204,000 | 16.1975 | 3,107,893,440 | 2024-01-31 |
| 477 | 2024-02-26 | 503,604,474 | 0 | 16.2040 | 3,107,893,440 | 2024-01-31 |
| 478 | 2024-02-23 | 503,604,474 | -964,000 | 16.2040 | 3,107,893,440 | 2024-01-31 |
| 479 | 2024-02-22 | 504,568,474 | -28,000 | 16.2351 | 3,107,893,440 | 2024-01-31 |
| 480 | 2024-02-21 | 504,596,474 | -56,000 | 16.2360 | 3,107,893,440 | 2024-01-31 |
| 481 | 2024-02-20 | 504,652,474 | -284,000 | 16.2378 | 3,107,893,440 | 2024-01-31 |
| 482 | 2024-02-19 | 504,936,474 | 0 | 16.2469 | 3,107,893,440 | 2024-01-31 |
| 483 | 2024-02-16 | 504,936,474 | -100,000 | 16.2469 | 3,107,893,440 | 2024-01-31 |
| 484 | 2024-02-15 | 505,036,474 | -412,000 | 16.2501 | 3,107,893,440 | 2024-01-31 |
| 485 | 2024-02-14 | 505,448,474 | 0 | 16.2634 | 3,107,893,440 | 2024-01-31 |
| 486 | 2024-02-09 | 505,448,474 | 0 | 16.2634 | 3,107,893,440 | 2024-01-31 |
| 487 | 2024-02-08 | 505,448,474 | 20,000 | 16.2634 | 3,107,893,440 | 2024-01-31 |
| 488 | 2024-02-07 | 505,428,474 | -304,000 | 16.2627 | 3,107,893,440 | 2024-01-31 |
| 489 | 2024-02-06 | 505,732,474 | 0 | 16.2725 | 3,107,893,440 | 2024-01-31 |
| 490 | 2024-02-05 | 505,732,474 | 0 | 16.2725 | 3,107,893,440 | 2024-01-31 |
| 491 | 2024-02-02 | 505,732,474 | 32,000 | 16.2725 | 3,107,893,440 | 2024-01-31 |
| 492 | 2024-02-01 | 505,700,474 | -252,000 | 16.2715 | 3,107,893,440 | 2024-01-31 |
| 493 | 2024-01-31 | 505,952,474 | -224,000 | 16.2796 | 3,107,893,440 | 2024-01-31 |
| 494 | 2024-01-30 | 506,176,474 | -200,000 | 16.2868 | 3,107,893,440 | 2023-12-31 |
| 495 | 2024-01-29 | 506,376,474 | -212,000 | 16.2932 | 3,107,893,440 | 2023-12-31 |
| 496 | 2024-01-26 | 506,588,474 | -136,000 | 16.3001 | 3,107,893,440 | 2023-12-31 |
| 497 | 2024-01-25 | 506,724,474 | -144,000 | 16.3044 | 3,107,893,440 | 2023-12-31 |
| 498 | 2024-01-24 | 506,868,474 | -268,000 | 16.3091 | 3,107,893,440 | 2023-12-31 |
| 499 | 2024-01-23 | 507,136,474 | 10,468,000 | 16.3177 | 3,107,893,440 | 2023-12-31 |
| 500 | 2024-01-22 | 496,668,474 | 0 | 15.9809 | 3,107,893,440 | 2023-12-31 |
| 501 | 2024-01-19 | 496,668,474 | -4,000 | 15.9809 | 3,107,893,440 | 2023-12-31 |
| 502 | 2024-01-18 | 496,672,474 | 0 | 15.9810 | 3,107,893,440 | 2023-12-31 |
| 503 | 2024-01-17 | 496,672,474 | 4,272,000 | 15.9810 | 3,107,893,440 | 2023-12-31 |
| 504 | 2024-01-16 | 492,400,474 | 0 | 15.8435 | 3,107,893,440 | 2023-12-31 |
| 505 | 2024-01-15 | 492,400,474 | 252,000 | 15.8435 | 3,107,893,440 | 2023-12-31 |
| 506 | 2024-01-12 | 492,148,474 | 160,000 | 15.8354 | 3,107,893,440 | 2023-12-31 |
| 507 | 2024-01-11 | 491,988,474 | -12,000 | 15.8303 | 3,107,893,440 | 2023-12-31 |
| 508 | 2024-01-10 | 492,000,474 | 0 | 15.8307 | 3,107,893,440 | 2023-12-31 |
| 509 | 2024-01-09 | 492,000,474 | 0 | 15.8307 | 3,107,893,440 | 2023-12-31 |
| 510 | 2024-01-08 | 492,000,474 | 52,000 | 15.8307 | 3,107,893,440 | 2023-12-31 |
| 511 | 2024-01-05 | 491,948,474 | -224,000 | 15.8290 | 3,107,893,440 | 2023-12-31 |
| 512 | 2024-01-04 | 492,172,474 | 0 | 15.8362 | 3,107,893,440 | 2023-12-31 |
| 513 | 2024-01-03 | 492,172,474 | 0 | 15.8362 | 3,107,893,440 | 2023-12-31 |
| 514 | 2024-01-02 | 492,172,474 | 0 | 15.8362 | 3,107,893,440 | 2023-12-31 |
| 515 | 2023-12-29 | 492,172,474 | -64,000 | 15.8362 | 3,107,893,440 | 2023-11-30 |
| 516 | 2023-12-28 | 492,236,474 | 0 | 15.8383 | 3,107,893,440 | 2023-11-30 |
| 517 | 2023-12-27 | 492,236,474 | -340,000 | 15.8383 | 3,107,893,440 | 2023-11-30 |
| 518 | 2023-12-22 | 492,576,474 | 0 | 15.8492 | 3,107,893,440 | 2023-11-30 |
| 519 | 2023-12-21 | 492,576,474 | 0 | 15.8492 | 3,107,893,440 | 2023-11-30 |
| 520 | 2023-12-20 | 492,576,474 | -696,000 | 15.8492 | 3,107,893,440 | 2023-11-30 |
| 521 | 2023-12-19 | 493,272,474 | -436,000 | 15.8716 | 3,107,893,440 | 2023-11-30 |
| 522 | 2023-12-18 | 493,708,474 | -56,000 | 15.8856 | 3,107,893,440 | 2023-11-30 |
| 523 | 2023-12-15 | 493,764,474 | -248,000 | 15.8874 | 3,107,893,440 | 2023-11-30 |
| 524 | 2023-12-14 | 494,012,474 | -816,000 | 15.8954 | 3,107,893,440 | 2023-11-30 |
| 525 | 2023-12-13 | 494,828,474 | 44,000 | 15.9217 | 3,107,893,440 | 2023-11-30 |
| 526 | 2023-12-12 | 494,784,474 | -188,000 | 15.9203 | 3,107,893,440 | 2023-11-30 |
| 527 | 2023-12-11 | 494,972,474 | 0 | 15.9263 | 3,107,893,440 | 2023-11-30 |
| 528 | 2023-12-08 | 494,972,474 | 0 | 15.9263 | 3,107,893,440 | 2023-11-30 |
| 529 | 2023-12-07 | 494,972,474 | -296,000 | 15.9263 | 3,107,893,440 | 2023-11-30 |
| 530 | 2023-12-06 | 495,268,474 | 288,000 | 15.9358 | 3,107,893,440 | 2023-11-30 |
| 531 | 2023-12-05 | 494,980,474 | 0 | 15.9266 | 3,107,893,440 | 2023-11-30 |
| 532 | 2023-12-04 | 494,980,474 | 0 | 15.9266 | 3,107,893,440 | 2023-11-30 |
| 533 | 2023-12-01 | 494,980,474 | 4,000 | 15.9266 | 3,107,893,440 | 2023-11-30 |
| 534 | 2023-11-30 | 494,976,474 | 0 | 15.9264 | 3,107,893,440 | 2023-11-30 |
| 535 | 2023-11-29 | 494,976,474 | -44,000 | 15.9264 | 3,107,893,440 | 2023-10-31 |
| 536 | 2023-11-28 | 495,020,474 | 0 | 15.9278 | 3,107,893,440 | 2023-10-31 |
| 537 | 2023-11-27 | 495,020,474 | 0 | 15.9278 | 3,107,893,440 | 2023-10-31 |
| 538 | 2023-11-24 | 495,020,474 | 4,000 | 15.9278 | 3,107,893,440 | 2023-10-31 |
| 539 | 2023-11-23 | 495,016,474 | -44,000 | 15.9277 | 3,107,893,440 | 2023-10-31 |
| 540 | 2023-11-22 | 495,060,474 | 4,000 | 15.9291 | 3,107,893,440 | 2023-10-31 |
| 541 | 2023-11-21 | 495,056,474 | -36,000 | 15.9290 | 3,107,893,440 | 2023-10-31 |
| 542 | 2023-11-20 | 495,092,474 | -180,000 | 15.9302 | 3,107,893,440 | 2023-10-31 |
| 543 | 2023-11-17 | 495,272,474 | 44,000 | 15.9360 | 3,107,893,440 | 2023-10-31 |
| 544 | 2023-11-16 | 495,228,474 | -52,000 | 15.9345 | 3,107,893,440 | 2023-10-31 |
| 545 | 2023-11-15 | 495,280,474 | 0 | 15.9362 | 3,107,893,440 | 2023-10-31 |
| 546 | 2023-11-14 | 495,280,474 | 0 | 15.9362 | 3,107,893,440 | 2023-10-31 |
| 547 | 2023-11-13 | 495,280,474 | -196,000 | 15.9362 | 3,107,893,440 | 2023-10-31 |
| 548 | 2023-11-10 | 495,476,474 | 4,000 | 15.9425 | 3,107,893,440 | 2023-10-31 |
| 549 | 2023-11-09 | 495,472,474 | -4,000 | 15.9424 | 3,107,893,440 | 2023-10-31 |
| 550 | 2023-11-08 | 495,476,474 | -4,000 | 15.9425 | 3,107,893,440 | 2023-10-31 |
| 551 | 2023-11-07 | 495,480,474 | 120,000 | 15.9426 | 3,107,893,440 | 2023-10-31 |
| 552 | 2023-11-06 | 495,360,474 | 16,000 | 15.9388 | 3,107,893,440 | 2023-10-31 |
| 553 | 2023-11-03 | 495,344,474 | 1,000,000 | 15.9383 | 3,107,893,440 | 2023-10-31 |
| 554 | 2023-11-02 | 494,344,474 | -96,000 | 15.9061 | 3,107,893,440 | 2023-10-31 |
| 555 | 2023-11-01 | 494,440,474 | 0 | 15.9092 | 3,107,893,440 | 2023-10-31 |
| 556 | 2023-10-31 | 494,440,474 | 0 | 15.9092 | 3,107,893,440 | 2023-10-31 |
| 557 | 2023-10-30 | 494,440,474 | -8,000 | 15.9092 | 3,107,893,440 | 2023-09-30 |
| 558 | 2023-10-27 | 494,448,474 | 0 | 15.9094 | 3,107,893,440 | 2023-09-30 |
| 559 | 2023-10-26 | 494,448,474 | 120,000 | 15.9094 | 3,107,893,440 | 2023-09-30 |
| 560 | 2023-10-25 | 494,328,474 | -12,000 | 15.9056 | 3,107,893,440 | 2023-09-30 |
| 561 | 2023-10-24 | 494,340,474 | 280,000 | 15.9060 | 3,107,893,440 | 2023-09-30 |
| 562 | 2023-10-20 | 494,060,474 | 912,000 | 15.8970 | 3,107,893,440 | 2023-09-30 |
| 563 | 2023-10-19 | 493,148,474 | 300,000 | 15.8676 | 3,107,893,440 | 2023-09-30 |
| 564 | 2023-10-18 | 492,848,474 | -228,000 | 15.8580 | 3,107,893,440 | 2023-09-30 |
| 565 | 2023-10-17 | 493,076,474 | 0 | 15.8653 | 3,107,893,440 | 2023-09-30 |
| 566 | 2023-10-16 | 493,076,474 | 900,000 | 15.8653 | 3,107,893,440 | 2023-09-30 |
| 567 | 2023-10-13 | 492,176,474 | -12,000 | 15.8363 | 3,107,893,440 | 2023-09-30 |
| 568 | 2023-10-12 | 492,188,474 | 56,000 | 15.8367 | 3,107,893,440 | 2023-09-30 |
| 569 | 2023-10-11 | 492,132,474 | -100,000 | 15.8349 | 3,107,893,440 | 2023-09-30 |
| 570 | 2023-10-10 | 492,232,474 | -64,000 | 15.8381 | 3,107,893,440 | 2023-09-30 |
| 571 | 2023-10-09 | 492,296,474 | 0 | 15.8402 | 3,107,893,440 | 2023-09-30 |
| 572 | 2023-10-06 | 492,296,474 | 0 | 15.8402 | 3,107,893,440 | 2023-09-30 |
| 573 | 2023-10-05 | 492,296,474 | 0 | 15.8402 | 3,107,893,440 | 2023-09-30 |
| 574 | 2023-10-04 | 492,296,474 | 0 | 15.8402 | 3,107,893,440 | 2023-09-30 |
| 575 | 2023-10-03 | 492,296,474 | 24,000 | 15.8402 | 3,107,893,440 | 2023-09-30 |
| 576 | 2023-09-29 | 492,272,474 | -20,000 | 15.8394 | 3,107,893,440 | 2023-08-31 |
| 577 | 2023-09-28 | 492,292,474 | -12,000 | 15.8401 | 3,107,893,440 | 2023-08-31 |
| 578 | 2023-09-27 | 492,304,474 | 1,024,000 | 15.8405 | 3,107,893,440 | 2023-08-31 |
| 579 | 2023-09-26 | 491,280,474 | 4,000 | 15.8075 | 3,107,893,440 | 2023-08-31 |
| 580 | 2023-09-25 | 491,276,474 | 0 | 15.8074 | 3,107,893,440 | 2023-08-31 |
| 581 | 2023-09-22 | 491,276,474 | 4,000 | 15.8074 | 3,107,893,440 | 2023-08-31 |
| 582 | 2023-09-21 | 491,272,474 | -76,000 | 15.8072 | 3,107,893,440 | 2023-08-31 |
| 583 | 2023-09-20 | 491,348,474 | 488,000 | 15.8097 | 3,107,893,440 | 2023-08-31 |
| 584 | 2023-09-19 | 490,860,474 | -28,000 | 15.7940 | 3,107,893,440 | 2023-08-31 |
| 585 | 2023-09-18 | 490,888,474 | -28,000 | 15.7949 | 3,107,893,440 | 2023-08-31 |
| 586 | 2023-09-15 | 490,916,474 | 100,000 | 15.7958 | 3,107,893,440 | 2023-08-31 |
| 587 | 2023-09-14 | 490,816,474 | 388,000 | 15.7926 | 3,107,893,440 | 2023-08-31 |
| 588 | 2023-09-13 | 490,428,474 | -292,000 | 15.7801 | 3,107,893,440 | 2023-08-31 |
| 589 | 2023-09-12 | 490,720,474 | 452,000 | 15.7895 | 3,107,893,440 | 2023-08-31 |
| 590 | 2023-09-11 | 490,268,474 | -52,000 | 15.7749 | 3,107,893,440 | 2023-08-31 |
| 591 | 2023-09-07 | 490,320,474 | 0 | 15.7766 | 3,107,893,440 | 2023-08-31 |
| 592 | 2023-09-06 | 490,320,474 | 20,000 | 15.7766 | 3,107,893,440 | 2023-08-31 |
| 593 | 2023-09-05 | 490,300,474 | 540,000 | 15.7760 | 3,107,893,440 | 2023-08-31 |
| 594 | 2023-09-04 | 489,760,474 | 0 | 15.7586 | 3,107,893,440 | 2023-08-31 |
| 595 | 2023-08-31 | 489,760,474 | 56,000 | 15.7586 | 3,107,893,440 | 2023-08-31 |
| 596 | 2023-08-30 | 489,704,474 | -40,000 | 15.7568 | 3,107,893,440 | 2023-07-31 |
| 597 | 2023-08-29 | 489,744,474 | 16,000 | 15.7581 | 3,107,893,440 | 2023-07-31 |
| 598 | 2023-08-28 | 489,728,474 | -188,000 | 15.7576 | 3,107,893,440 | 2023-07-31 |
| 599 | 2023-08-25 | 489,916,474 | 0 | 15.7636 | 3,107,893,440 | 2023-07-31 |
| 600 | 2023-08-24 | 489,916,474 | 0 | 15.7636 | 3,107,893,440 | 2023-07-31 |
| 601 | 2023-08-23 | 489,916,474 | 1,164,000 | 15.7636 | 3,107,893,440 | 2023-07-31 |
| 602 | 2023-08-22 | 488,752,474 | 132,000 | 15.7262 | 3,107,893,440 | 2023-07-31 |
| 603 | 2023-08-21 | 488,620,474 | 36,000 | 15.7219 | 3,107,893,440 | 2023-07-31 |
| 604 | 2023-08-18 | 488,584,474 | 100,000 | 15.7208 | 3,107,893,440 | 2023-07-31 |
| 605 | 2023-08-17 | 488,484,474 | 160,000 | 15.7175 | 3,107,893,440 | 2023-07-31 |
| 606 | 2023-08-16 | 488,324,474 | 84,000 | 15.7124 | 3,107,893,440 | 2023-07-31 |
| 607 | 2023-08-15 | 488,240,474 | 0 | 15.7097 | 3,107,893,440 | 2023-07-31 |
| 608 | 2023-08-14 | 488,240,474 | 0 | 15.7097 | 3,107,893,440 | 2023-07-31 |
| 609 | 2023-08-11 | 488,240,474 | -56,000 | 15.7097 | 3,107,893,440 | 2023-07-31 |
| 610 | 2023-08-10 | 488,296,474 | 1,812,000 | 15.7115 | 3,107,893,440 | 2023-07-31 |
| 611 | 2023-08-09 | 486,484,474 | 32,000 | 15.6532 | 3,107,893,440 | 2023-07-31 |
| 612 | 2023-08-08 | 486,452,474 | -100,000 | 15.6522 | 3,107,893,440 | 2023-07-31 |
| 613 | 2023-08-07 | 486,552,474 | 0 | 15.6554 | 3,107,893,440 | 2023-07-31 |
| 614 | 2023-08-04 | 486,552,474 | 56,000 | 15.6554 | 3,107,893,440 | 2023-07-31 |
| 615 | 2023-08-03 | 486,496,474 | 0 | 15.6536 | 3,107,893,440 | 2023-07-31 |
| 616 | 2023-08-02 | 486,496,474 | 840,000 | 15.6536 | 3,107,893,440 | 2023-07-31 |
| 617 | 2023-08-01 | 485,656,474 | 0 | 15.6265 | 3,107,893,440 | 2023-07-31 |
| 618 | 2023-07-31 | 485,656,474 | 0 | 15.6265 | 3,107,893,440 | 2023-07-31 |
| 619 | 2023-07-28 | 485,656,474 | 0 | 15.6265 | 3,107,893,440 | 2023-06-30 |
| 620 | 2023-07-27 | 485,656,474 | 0 | 15.6265 | 3,107,893,440 | 2023-06-30 |
| 621 | 2023-07-26 | 485,656,474 | 0 | 15.6265 | 3,107,893,440 | 2023-06-30 |
| 622 | 2023-07-25 | 485,656,474 | 0 | 15.6265 | 3,107,893,440 | 2023-06-30 |
| 623 | 2023-07-24 | 485,656,474 | 0 | 15.6265 | 3,107,893,440 | 2023-06-30 |
| 624 | 2023-07-21 | 485,656,474 | 0 | 15.6265 | 3,107,893,440 | 2023-06-30 |
| 625 | 2023-07-20 | 485,656,474 | 0 | 15.6265 | 3,107,893,440 | 2023-06-30 |
| 626 | 2023-07-19 | 485,656,474 | 56,000 | 15.6265 | 3,107,893,440 | 2023-06-30 |
| 627 | 2023-07-18 | 485,600,474 | -36,000 | 15.6247 | 3,107,893,440 | 2023-06-30 |
| 628 | 2023-07-14 | 485,636,474 | -4,000 | 15.6259 | 3,107,893,440 | 2023-06-30 |
| 629 | 2023-07-13 | 485,640,474 | 4,000 | 15.6260 | 3,107,893,440 | 2023-06-30 |
| 630 | 2023-07-12 | 485,636,474 | 0 | 15.6259 | 3,107,893,440 | 2023-06-30 |
| 631 | 2023-07-11 | 485,636,474 | -56,000 | 15.6259 | 3,107,893,440 | 2023-06-30 |
| 632 | 2023-07-10 | 485,692,474 | 0 | 15.6277 | 3,107,893,440 | 2023-06-30 |
| 633 | 2023-07-07 | 485,692,474 | -840,000 | 15.6277 | 3,107,893,440 | 2023-06-30 |
| 634 | 2023-07-06 | 486,532,474 | 24,000 | 15.6547 | 3,107,893,440 | 2023-06-30 |
| 635 | 2023-07-05 | 486,508,474 | 356,000 | 15.6540 | 3,107,893,440 | 2023-06-30 |
| 636 | 2023-07-04 | 486,152,474 | -208,000 | 15.6425 | 3,107,893,440 | 2023-06-30 |
| 637 | 2023-07-03 | 486,360,474 | -192,000 | 15.6492 | 3,107,893,440 | 2023-06-30 |
| 638 | 2023-06-30 | 486,552,474 | -32,000 | 15.6554 | 3,107,893,440 | 2023-06-30 |
| 639 | 2023-06-29 | 486,584,474 | -160,000 | 15.6564 | 3,107,893,440 | 2023-05-31 |
| 640 | 2023-06-28 | 486,744,474 | 0 | 15.6616 | 3,107,893,440 | 2023-05-31 |
| 641 | 2023-06-27 | 486,744,474 | -4,000 | 15.6616 | 3,107,893,440 | 2023-05-31 |
| 642 | 2023-06-26 | 486,748,474 | 0 | 15.6617 | 3,107,893,440 | 2023-05-31 |
| 643 | 2023-06-23 | 486,748,474 | -148,000 | 15.6617 | 3,107,893,440 | 2023-05-31 |
| 644 | 2023-06-21 | 486,896,474 | -76,000 | 15.6664 | 3,107,893,440 | 2023-05-31 |
| 645 | 2023-06-20 | 486,972,474 | -4,000 | 15.6689 | 3,107,893,440 | 2023-05-31 |
| 646 | 2023-06-19 | 486,976,474 | 108,000 | 15.6690 | 3,107,893,440 | 2023-05-31 |
| 647 | 2023-06-16 | 486,868,474 | 0 | 15.6655 | 3,107,893,440 | 2023-05-31 |
| 648 | 2023-06-15 | 486,868,474 | 96,000 | 15.6655 | 3,107,893,440 | 2023-05-31 |
| 649 | 2023-06-14 | 486,772,474 | -4,012,000 | 15.6625 | 3,107,893,440 | 2023-05-31 |
| 650 | 2023-06-13 | 490,784,474 | 584,000 | 15.7915 | 3,107,893,440 | 2023-05-31 |
| 651 | 2023-06-12 | 490,200,474 | -500,000 | 15.7728 | 3,107,893,440 | 2023-05-31 |
| 652 | 2023-06-09 | 490,700,474 | -68,000 | 15.7888 | 3,107,893,440 | 2023-05-31 |
| 653 | 2023-06-08 | 490,768,474 | 0 | 15.7910 | 3,107,893,440 | 2023-05-31 |
| 654 | 2023-06-07 | 490,768,474 | 36,000 | 15.7910 | 3,107,893,440 | 2023-05-31 |
| 655 | 2023-06-06 | 490,732,474 | -408,000 | 15.7899 | 3,107,893,440 | 2023-05-31 |
| 656 | 2023-06-05 | 491,140,474 | 320,000 | 15.8030 | 3,107,893,440 | 2023-05-31 |
| 657 | 2023-06-02 | 490,820,474 | 92,000 | 15.7927 | 3,107,893,440 | 2023-05-31 |
| 658 | 2023-06-01 | 490,728,474 | 24,000 | 15.7897 | 3,107,893,440 | 2023-05-31 |
| 659 | 2023-05-31 | 490,704,474 | -196,000 | 15.7890 | 3,107,893,440 | 2023-05-31 |
| 660 | 2023-05-30 | 490,900,474 | 620,000 | 15.7953 | 3,107,893,440 | 2023-04-30 |
| 661 | 2023-05-29 | 490,280,474 | 0 | 15.7753 | 3,107,893,440 | 2023-04-30 |
| 662 | 2023-05-25 | 490,280,474 | 336,000 | 15.7753 | 3,107,893,440 | 2023-04-30 |
| 663 | 2023-05-24 | 489,944,474 | 0 | 15.7645 | 3,107,893,440 | 2023-04-30 |
| 664 | 2023-05-23 | 489,944,474 | 504,000 | 15.7645 | 3,107,893,440 | 2023-04-30 |
| 665 | 2023-05-22 | 489,440,474 | 32,000 | 15.7483 | 3,107,893,440 | 2023-04-30 |
| 666 | 2023-05-19 | 489,408,474 | 316,000 | 15.7473 | 3,107,893,440 | 2023-04-30 |
| 667 | 2023-05-18 | 489,092,474 | 36,000 | 15.7371 | 3,107,893,440 | 2023-04-30 |
| 668 | 2023-05-17 | 489,056,474 | 384,000 | 15.7359 | 3,107,893,440 | 2023-04-30 |
| 669 | 2023-05-16 | 488,672,474 | 0 | 15.7236 | 3,107,893,440 | 2023-04-30 |
| 670 | 2023-05-15 | 488,672,474 | 12,000 | 15.7236 | 3,107,893,440 | 2023-04-30 |
| 671 | 2023-05-12 | 488,660,474 | 0 | 15.7232 | 3,107,893,440 | 2023-04-30 |
| 672 | 2023-05-11 | 488,660,474 | 1,932,000 | 15.7232 | 3,107,893,440 | 2023-04-30 |
| 673 | 2023-05-10 | 486,728,474 | 124,000 | 15.6610 | 3,107,893,440 | 2023-04-30 |
| 674 | 2023-05-09 | 486,604,474 | 1,928,000 | 15.6571 | 3,107,893,440 | 2023-04-30 |
| 675 | 2023-05-08 | 484,676,474 | -180,000 | 15.5950 | 3,107,893,440 | 2023-04-30 |
| 676 | 2023-05-05 | 484,856,474 | 1,300,000 | 15.6008 | 3,107,893,440 | 2023-04-30 |
| 677 | 2023-05-04 | 483,556,474 | 208,000 | 15.5590 | 3,107,893,440 | 2023-04-30 |
| 678 | 2023-05-03 | 483,348,474 | 9,500,000 | 15.5523 | 3,107,893,440 | 2023-04-30 |
| 679 | 2023-05-02 | 473,848,474 | -504,000 | 15.2466 | 3,107,893,440 | 2023-04-30 |
| 680 | 2023-04-28 | 474,352,474 | -236,000 | 15.2628 | 3,107,893,440 | 2023-03-31 |
| 681 | 2023-04-27 | 474,588,474 | -60,000 | 15.2704 | 3,107,893,440 | 2023-03-31 |
| 682 | 2023-04-26 | 474,648,474 | -56,000 | 15.2724 | 3,107,893,440 | 2023-03-31 |
| 683 | 2023-04-25 | 474,704,474 | 184,000 | 15.2742 | 3,107,893,440 | 2023-03-31 |
| 684 | 2023-04-24 | 474,520,474 | -692,000 | 15.2682 | 3,107,893,440 | 2023-03-31 |
| 685 | 2023-04-21 | 475,212,474 | 0 | 15.2905 | 3,107,893,440 | 2023-03-31 |
| 686 | 2023-04-20 | 475,212,474 | 0 | 15.2905 | 3,107,893,440 | 2023-03-31 |
| 687 | 2023-04-19 | 475,212,474 | -528,000 | 15.2905 | 3,107,893,440 | 2023-03-31 |
| 688 | 2023-04-18 | 475,740,474 | -948,000 | 15.3075 | 3,107,893,440 | 2023-03-31 |
| 689 | 2023-04-17 | 476,688,474 | 448,000 | 15.3380 | 3,107,893,440 | 2023-03-31 |
| 690 | 2023-04-14 | 476,240,474 | 384,000 | 15.3236 | 3,107,893,440 | 2023-03-31 |
| 691 | 2023-04-13 | 475,856,474 | 1,452,000 | 15.3112 | 3,107,893,440 | 2023-03-31 |
| 692 | 2023-04-12 | 474,404,474 | -4,000 | 15.2645 | 3,107,893,440 | 2023-03-31 |
| 693 | 2023-04-11 | 474,408,474 | -204,000 | 15.2646 | 3,107,893,440 | 2023-03-31 |
| 694 | 2023-04-06 | 474,612,474 | 660,000 | 15.2712 | 3,107,893,440 | 2023-03-31 |
| 695 | 2023-04-04 | 473,952,474 | -48,000 | 15.2500 | 3,107,893,440 | 2023-03-31 |
| 696 | 2023-04-03 | 474,000,474 | 764,000 | 15.2515 | 3,107,893,440 | 2023-03-31 |
| 697 | 2023-03-31 | 473,236,474 | -2,508,000 | 15.2269 | 3,107,893,440 | 2023-03-31 |
| 698 | 2023-03-30 | 475,744,474 | 4,632,000 | 15.3076 | 3,107,893,440 | 2023-02-28 |
| 699 | 2023-03-29 | 471,112,474 | 120,000 | 15.1586 | 3,107,893,440 | 2023-02-28 |
| 700 | 2023-03-28 | 470,992,474 | 4,000 | 15.1547 | 3,107,893,440 | 2023-02-28 |
| 701 | 2023-03-27 | 470,988,474 | 88,000 | 15.1546 | 3,107,893,440 | 2023-02-28 |
| 702 | 2023-03-24 | 470,900,474 | -172,000 | 15.1518 | 3,107,893,440 | 2023-02-28 |
| 703 | 2023-03-23 | 471,072,474 | -52,000 | 15.1573 | 3,107,893,440 | 2023-02-28 |
| 704 | 2023-03-22 | 471,124,474 | -464,000 | 15.1590 | 3,107,893,440 | 2023-02-28 |
| 705 | 2023-03-21 | 471,588,474 | 136,000 | 15.1739 | 3,107,893,440 | 2023-02-28 |
| 706 | 2023-03-20 | 471,452,474 | 244,000 | 15.1695 | 3,107,893,440 | 2023-02-28 |
| 707 | 2023-03-17 | 471,208,474 | -28,000 | 15.1617 | 3,107,893,440 | 2023-02-28 |
| 708 | 2023-03-16 | 471,236,474 | 400,000 | 15.1626 | 3,107,893,440 | 2023-02-28 |
| 709 | 2023-03-15 | 470,836,474 | -376,000 | 15.1497 | 3,107,893,440 | 2023-02-28 |
| 710 | 2023-03-14 | 471,212,474 | -60,000 | 15.1618 | 3,107,893,440 | 2023-02-28 |
| 711 | 2023-03-13 | 471,272,474 | 324,000 | 15.1637 | 3,107,893,440 | 2023-02-28 |
| 712 | 2023-03-10 | 470,948,474 | 216,000 | 15.1533 | 3,107,893,440 | 2023-02-28 |
| 713 | 2023-03-09 | 470,732,474 | -384,000 | 15.1464 | 3,107,893,440 | 2023-02-28 |
| 714 | 2023-03-08 | 471,116,474 | 12,000 | 15.1587 | 3,107,893,440 | 2023-02-28 |
| 715 | 2023-03-07 | 471,104,474 | 0 | 15.1583 | 3,107,893,440 | 2023-02-28 |
| 716 | 2023-03-06 | 471,104,474 | 168,000 | 15.1583 | 3,107,893,440 | 2023-02-28 |
| 717 | 2023-03-03 | 470,936,474 | -44,000 | 15.1529 | 3,107,893,440 | 2023-02-28 |
| 718 | 2023-03-02 | 470,980,474 | -240,000 | 15.1543 | 3,107,893,440 | 2023-02-28 |
| 719 | 2023-03-01 | 471,220,474 | 60,000 | 15.1621 | 3,107,893,440 | 2023-02-28 |
| 720 | 2023-02-28 | 471,160,474 | 112,000 | 15.1601 | 3,107,893,440 | 2023-02-28 |
| 721 | 2023-02-27 | 471,048,474 | 60,000 | 15.1565 | 3,107,893,440 | 2023-01-31 |
| 722 | 2023-02-24 | 470,988,474 | 536,000 | 15.1546 | 3,107,893,440 | 2023-01-31 |
| 723 | 2023-02-23 | 470,452,474 | 408,000 | 15.1373 | 3,107,893,440 | 2023-01-31 |
| 724 | 2023-02-22 | 470,044,474 | -396,000 | 15.1242 | 3,107,893,440 | 2023-01-31 |
| 725 | 2023-02-21 | 470,440,474 | -184,000 | 15.1370 | 3,107,893,440 | 2023-01-31 |
| 726 | 2023-02-20 | 470,624,474 | 240,000 | 15.1429 | 3,107,893,440 | 2023-01-31 |
| 727 | 2023-02-17 | 470,384,474 | -544,000 | 15.1352 | 3,107,893,440 | 2023-01-31 |
| 728 | 2023-02-16 | 470,928,474 | 412,000 | 15.1527 | 3,107,893,440 | 2023-01-31 |
| 729 | 2023-02-15 | 470,516,474 | 508,000 | 15.1394 | 3,107,893,440 | 2023-01-31 |
| 730 | 2023-02-14 | 470,008,474 | -892,000 | 15.1231 | 3,107,893,440 | 2023-01-31 |
| 731 | 2023-02-13 | 470,900,474 | 640,000 | 15.1518 | 3,107,893,440 | 2023-01-31 |
| 732 | 2023-02-10 | 470,260,474 | 5,832,000 | 15.1312 | 3,107,893,440 | 2023-01-31 |
| 733 | 2023-02-09 | 464,428,474 | 8,260,000 | 14.9435 | 3,107,893,440 | 2023-01-31 |
| 734 | 2023-02-08 | 456,168,474 | 1,400,000 | 14.6777 | 3,107,893,440 | 2023-01-31 |
| 735 | 2023-02-07 | 454,768,474 | -212,000 | 14.6327 | 3,107,893,440 | 2023-01-31 |
| 736 | 2023-02-06 | 454,980,474 | 160,000 | 14.6395 | 3,107,893,440 | 2023-01-31 |
| 737 | 2023-02-03 | 454,820,474 | -16,000 | 14.6344 | 3,107,893,440 | 2023-01-31 |
| 738 | 2023-02-02 | 454,836,474 | 0 | 14.6349 | 3,107,893,440 | 2023-01-31 |
| 739 | 2023-02-01 | 454,836,474 | 284,000 | 14.6349 | 3,107,893,440 | 2023-01-31 |
| 740 | 2023-01-31 | 454,552,474 | 0 | 14.6257 | 3,107,893,440 | 2023-01-31 |
| 741 | 2023-01-30 | 454,552,474 | 36,000 | 14.6257 | 3,107,893,440 | 2022-12-31 |
| 742 | 2023-01-27 | 454,516,474 | 0 | 14.6246 | 3,107,893,440 | 2022-12-31 |
| 743 | 2023-01-26 | 454,516,474 | -128,000 | 14.6246 | 3,107,893,440 | 2022-12-31 |
| 744 | 2023-01-20 | 454,644,474 | -320,000 | 14.6287 | 3,107,893,440 | 2022-12-31 |
| 745 | 2023-01-19 | 454,964,474 | 8,000 | 14.6390 | 3,107,893,440 | 2022-12-31 |
| 746 | 2023-01-18 | 454,956,474 | -44,000 | 14.6387 | 3,107,893,440 | 2022-12-31 |
| 747 | 2023-01-17 | 455,000,474 | 0 | 14.6402 | 3,107,893,440 | 2022-12-31 |
| 748 | 2023-01-16 | 455,000,474 | -224,000 | 14.6402 | 3,107,893,440 | 2022-12-31 |
| 749 | 2023-01-13 | 455,224,474 | 308,000 | 14.6474 | 3,107,893,440 | 2022-12-31 |
| 750 | 2023-01-12 | 454,916,474 | 124,000 | 14.6375 | 3,107,893,440 | 2022-12-31 |
| 751 | 2023-01-11 | 454,792,474 | 400,000 | 14.6335 | 3,107,893,440 | 2022-12-31 |
| 752 | 2023-01-10 | 454,392,474 | 76,000 | 14.6206 | 3,107,893,440 | 2022-12-31 |
| 753 | 2023-01-09 | 454,316,474 | 492,000 | 14.6181 | 3,107,893,440 | 2022-12-31 |
| 754 | 2023-01-06 | 453,824,474 | 460,000 | 14.6023 | 3,107,893,440 | 2022-12-31 |
| 755 | 2023-01-05 | 453,364,474 | -120,000 | 14.5875 | 3,107,893,440 | 2022-12-31 |
| 756 | 2023-01-04 | 453,484,474 | 0 | 14.5914 | 3,107,893,440 | 2022-12-31 |
| 757 | 2023-01-03 | 453,484,474 | 152,000 | 14.5914 | 3,107,893,440 | 2022-12-31 |
| 758 | 2022-12-30 | 453,332,474 | -36,000 | 14.5865 | 3,107,893,440 | 2022-11-30 |
| 759 | 2022-12-29 | 453,368,474 | 0 | 14.5876 | 3,107,893,440 | 2022-11-30 |
| 760 | 2022-12-28 | 453,368,474 | 0 | 14.5876 | 3,107,893,440 | 2022-11-30 |
| 761 | 2022-12-23 | 453,368,474 | 68,000 | 14.5876 | 3,107,893,440 | 2022-11-30 |
| 762 | 2022-12-22 | 453,300,474 | 152,000 | 14.5855 | 3,107,893,440 | 2022-11-30 |
| 763 | 2022-12-21 | 453,148,474 | 340,000 | 14.5806 | 3,107,893,440 | 2022-11-30 |
| 764 | 2022-12-20 | 452,808,474 | 0 | 14.5696 | 3,107,893,440 | 2022-11-30 |
| 765 | 2022-12-19 | 452,808,474 | 140,000 | 14.5696 | 3,107,893,440 | 2022-11-30 |
| 766 | 2022-12-16 | 452,668,474 | -1,000,000 | 14.5651 | 3,107,893,440 | 2022-11-30 |
| 767 | 2022-12-15 | 453,668,474 | -460,000 | 14.5973 | 3,107,893,440 | 2022-11-30 |
| 768 | 2022-12-14 | 454,128,474 | -368,000 | 14.6121 | 3,107,893,440 | 2022-11-30 |
| 769 | 2022-12-13 | 454,496,474 | -304,000 | 14.6239 | 3,107,893,440 | 2022-11-30 |
| 770 | 2022-12-12 | 454,800,474 | -1,780,000 | 14.6337 | 3,107,893,440 | 2022-11-30 |
| 771 | 2022-12-09 | 456,580,474 | -60,000 | 14.6910 | 3,107,893,440 | 2022-11-30 |
| 772 | 2022-12-08 | 456,640,474 | -608,000 | 14.6929 | 3,107,893,440 | 2022-11-30 |
| 773 | 2022-12-07 | 457,248,474 | -20,000 | 14.7125 | 3,107,893,440 | 2022-11-30 |
| 774 | 2022-12-06 | 457,268,474 | -2,624,000 | 14.7131 | 3,107,893,440 | 2022-11-30 |
| 775 | 2022-12-05 | 459,892,474 | -128,000 | 14.7976 | 3,107,893,440 | 2022-11-30 |
| 776 | 2022-12-02 | 460,020,474 | 528,000 | 14.8017 | 3,107,893,440 | 2022-11-30 |
| 777 | 2022-12-01 | 459,492,474 | 1,352,000 | 14.7847 | 3,107,893,440 | 2022-11-30 |
| 778 | 2022-11-30 | 458,140,474 | 4,000 | 14.7412 | 3,107,893,440 | 2022-11-30 |
| 779 | 2022-11-29 | 458,136,474 | 0 | 14.7411 | 3,107,893,440 | 2022-10-31 |
| 780 | 2022-11-28 | 458,136,474 | 0 | 14.7411 | 3,107,893,440 | 2022-10-31 |
| 781 | 2022-11-25 | 458,136,474 | 0 | 14.7411 | 3,107,893,440 | 2022-10-31 |
| 782 | 2022-11-24 | 458,136,474 | 24,000 | 14.7411 | 3,107,893,440 | 2022-10-31 |
| 783 | 2022-11-23 | 458,112,474 | 388,000 | 14.7403 | 3,107,893,440 | 2022-10-31 |
| 784 | 2022-11-22 | 457,724,474 | -112,000 | 14.7278 | 3,107,893,440 | 2022-10-31 |
| 785 | 2022-11-21 | 457,836,474 | 992,000 | 14.7314 | 3,107,893,440 | 2022-10-31 |
| 786 | 2022-11-18 | 456,844,474 | 4,000 | 14.6995 | 3,107,893,440 | 2022-10-31 |
| 787 | 2022-11-17 | 456,840,474 | -40,000 | 14.6994 | 3,107,893,440 | 2022-10-31 |
| 788 | 2022-11-16 | 456,880,474 | 72,000 | 14.7006 | 3,107,893,440 | 2022-10-31 |
| 789 | 2022-11-15 | 456,808,474 | -20,000 | 14.6983 | 3,107,893,440 | 2022-10-31 |
| 790 | 2022-11-14 | 456,828,474 | -80,000 | 14.6990 | 3,107,893,440 | 2022-10-31 |
| 791 | 2022-11-11 | 456,908,474 | 0 | 14.7015 | 3,107,893,440 | 2022-10-31 |
| 792 | 2022-11-10 | 456,908,474 | -320,000 | 14.7015 | 3,107,893,440 | 2022-10-31 |
| 793 | 2022-11-09 | 457,228,474 | -188,000 | 14.7118 | 3,107,893,440 | 2022-10-31 |
| 794 | 2022-11-08 | 457,416,474 | -72,000 | 14.7179 | 3,107,893,440 | 2022-10-31 |
| 795 | 2022-11-07 | 457,488,474 | -4,000 | 14.7202 | 3,107,893,440 | 2022-10-31 |
| 796 | 2022-11-04 | 457,492,474 | 0 | 14.7203 | 3,107,893,440 | 2022-10-31 |
| 797 | 2022-11-03 | 457,492,474 | 220,000 | 14.7203 | 3,107,893,440 | 2022-10-31 |
| 798 | 2022-11-02 | 457,272,474 | 0 | 14.7133 | 3,107,893,440 | 2022-10-31 |
| 799 | 2022-11-01 | 457,272,474 | -420,000 | 14.7133 | 3,107,893,440 | 2022-10-31 |
| 800 | 2022-10-31 | 457,692,474 | 0 | 14.7268 | 3,107,893,440 | 2022-10-31 |
| 801 | 2022-10-28 | 457,692,474 | -552,000 | 14.7268 | 3,107,893,440 | 2022-09-30 |
| 802 | 2022-10-27 | 458,244,474 | -116,000 | 14.7445 | 3,107,893,440 | 2022-09-30 |
| 803 | 2022-10-26 | 458,360,474 | 4,000 | 14.7483 | 3,107,893,440 | 2022-09-30 |
| 804 | 2022-10-25 | 458,356,474 | 424,000 | 14.7481 | 3,107,893,440 | 2022-09-30 |
| 805 | 2022-10-24 | 457,932,474 | 160,000 | 14.7345 | 3,107,893,440 | 2022-09-30 |
| 806 | 2022-10-21 | 457,772,474 | 132,000 | 14.7293 | 3,107,893,440 | 2022-09-30 |
| 807 | 2022-10-20 | 457,640,474 | 20,000 | 14.7251 | 3,107,893,440 | 2022-09-30 |
| 808 | 2022-10-19 | 457,620,474 | 732,000 | 14.7245 | 3,107,893,440 | 2022-09-30 |
| 809 | 2022-10-18 | 456,888,474 | 720,000 | 14.7009 | 3,107,893,440 | 2022-09-30 |
| 810 | 2022-10-17 | 456,168,474 | -56,000 | 14.6777 | 3,107,893,440 | 2022-09-30 |
| 811 | 2022-10-14 | 456,224,474 | 568,000 | 14.6795 | 3,107,893,440 | 2022-09-30 |
| 812 | 2022-10-13 | 455,656,474 | 428,000 | 14.6613 | 3,107,893,440 | 2022-09-30 |
| 813 | 2022-10-12 | 455,228,474 | 0 | 14.6475 | 3,107,893,440 | 2022-09-30 |
| 814 | 2022-10-11 | 455,228,474 | 0 | 14.6475 | 3,107,893,440 | 2022-09-30 |
| 815 | 2022-10-10 | 455,228,474 | 0 | 14.6475 | 3,107,893,440 | 2022-09-30 |
| 816 | 2022-10-07 | 455,228,474 | -8,000 | 14.6475 | 3,107,893,440 | 2022-09-30 |
| 817 | 2022-10-06 | 455,236,474 | 4,000 | 14.6478 | 3,107,893,440 | 2022-09-30 |
| 818 | 2022-10-05 | 455,232,474 | 104,000 | 14.6476 | 3,107,893,440 | 2022-09-30 |
| 819 | 2022-10-03 | 455,128,474 | 200,000 | 14.6443 | 3,107,893,440 | 2022-09-30 |
| 820 | 2022-09-30 | 454,928,474 | -32,000 | 14.6378 | 3,107,893,440 | 2022-09-30 |
| 821 | 2022-09-29 | 454,960,474 | 216,000 | 14.6389 | 3,107,893,440 | 2022-08-31 |
| 822 | 2022-09-28 | 454,744,474 | 632,000 | 14.6319 | 3,107,893,440 | 2022-08-31 |
| 823 | 2022-09-27 | 454,112,474 | 56,000 | 14.6116 | 3,107,893,440 | 2022-08-31 |
| 824 | 2022-09-26 | 454,056,474 | 0 | 14.6098 | 3,107,893,440 | 2022-08-31 |
| 825 | 2022-09-23 | 454,056,474 | 12,000 | 14.6098 | 3,107,893,440 | 2022-08-31 |
| 826 | 2022-09-22 | 454,044,474 | 0 | 14.6094 | 3,107,893,440 | 2022-08-31 |
| 827 | 2022-09-21 | 454,044,474 | 0 | 14.6094 | 3,107,893,440 | 2022-08-31 |
| 828 | 2022-09-20 | 454,044,474 | 0 | 14.6094 | 3,107,893,440 | 2022-08-31 |
| 829 | 2022-09-19 | 454,044,474 | 0 | 14.6094 | 3,107,893,440 | 2022-08-31 |
| 830 | 2022-09-16 | 454,044,474 | 0 | 14.6094 | 3,107,893,440 | 2022-08-31 |
| 831 | 2022-09-15 | 454,044,474 | -80,000 | 14.6094 | 3,107,893,440 | 2022-08-31 |
| 832 | 2022-09-14 | 454,124,474 | 208,000 | 14.6120 | 3,107,893,440 | 2022-08-31 |
| 833 | 2022-09-13 | 453,916,474 | 0 | 14.6053 | 3,107,893,440 | 2022-08-31 |
| 834 | 2022-09-09 | 453,916,474 | 4,000 | 14.6053 | 3,107,893,440 | 2022-08-31 |
| 835 | 2022-09-08 | 453,912,474 | 0 | 14.6051 | 3,107,893,440 | 2022-08-31 |
| 836 | 2022-09-07 | 453,912,474 | -108,000 | 14.6051 | 3,107,893,440 | 2022-08-31 |
| 837 | 2022-09-06 | 454,020,474 | 0 | 14.6086 | 3,107,893,440 | 2022-08-31 |
| 838 | 2022-09-05 | 454,020,474 | 0 | 14.6086 | 3,107,893,440 | 2022-08-31 |
| 839 | 2022-09-02 | 454,020,474 | 4,000 | 14.6086 | 3,107,893,440 | 2022-08-31 |
| 840 | 2022-09-01 | 454,016,474 | 208,000 | 14.6085 | 3,107,893,440 | 2022-08-31 |
| 841 | 2022-08-31 | 453,808,474 | 0 | 14.6018 | 3,107,893,440 | 2022-08-31 |
| 842 | 2022-08-30 | 453,808,474 | 824,000 | 14.6018 | 3,107,893,440 | 2022-07-31 |
| 843 | 2022-08-29 | 452,984,474 | 196,000 | 14.5753 | 3,107,893,440 | 2022-07-31 |
| 844 | 2022-08-26 | 452,788,474 | -4,000 | 14.5690 | 3,107,893,440 | 2022-07-31 |
| 845 | 2022-08-25 | 452,792,474 | 0 | 14.5691 | 3,107,893,440 | 2022-07-31 |
| 846 | 2022-08-24 | 452,792,474 | 4,000 | 14.5691 | 3,107,893,440 | 2022-07-31 |
| 847 | 2022-08-23 | 452,788,474 | 500,000 | 14.5690 | 3,107,893,440 | 2022-07-31 |
| 848 | 2022-08-22 | 452,288,474 | -152,000 | 14.5529 | 3,107,893,440 | 2022-07-31 |
| 849 | 2022-08-19 | 452,440,474 | 84,000 | 14.5578 | 3,107,893,440 | 2022-07-31 |
| 850 | 2022-08-18 | 452,356,474 | 44,000 | 14.5551 | 3,107,893,440 | 2022-07-31 |
| 851 | 2022-08-17 | 452,312,474 | 0 | 14.5537 | 3,107,893,440 | 2022-07-31 |
| 852 | 2022-08-16 | 452,312,474 | -5,188,000 | 14.5537 | 3,107,893,440 | 2022-07-31 |
| 853 | 2022-08-15 | 457,500,474 | -116,000 | 14.7206 | 3,107,893,440 | 2022-07-31 |
| 854 | 2022-08-12 | 457,616,474 | -44,000 | 14.7243 | 3,107,893,440 | 2022-07-31 |
| 855 | 2022-08-11 | 457,660,474 | 0 | 14.7257 | 3,107,893,440 | 2022-07-31 |
| 856 | 2022-08-10 | 457,660,474 | -608,000 | 14.7257 | 3,107,893,440 | 2022-07-31 |
| 857 | 2022-08-09 | 458,268,474 | -252,000 | 14.7453 | 3,107,893,440 | 2022-07-31 |
| 858 | 2022-08-08 | 458,520,474 | -1,852,000 | 14.7534 | 3,107,893,440 | 2022-07-31 |
| 859 | 2022-08-05 | 460,372,474 | -5,388,000 | 14.8130 | 3,107,893,440 | 2022-07-31 |
| 860 | 2022-08-04 | 465,760,474 | -1,540,000 | 14.9864 | 3,107,893,440 | 2022-07-31 |
| 861 | 2022-08-03 | 467,300,474 | -476,000 | 15.0359 | 3,107,893,440 | 2022-07-31 |
| 862 | 2022-08-02 | 467,776,474 | -48,000 | 15.0512 | 3,107,893,440 | 2022-07-31 |
| 863 | 2022-08-01 | 467,824,474 | 68,000 | 15.0528 | 3,107,893,440 | 2022-07-31 |
| 864 | 2022-07-29 | 467,756,474 | 0 | 15.0506 | 3,107,893,440 | 2022-06-30 |
| 865 | 2022-07-28 | 467,756,474 | 208,000 | 15.0506 | 3,107,893,440 | 2022-06-30 |
| 866 | 2022-07-27 | 467,548,474 | 0 | 15.0439 | 3,107,893,440 | 2022-06-30 |
| 867 | 2022-07-26 | 467,548,474 | 0 | 15.0439 | 3,107,893,440 | 2022-06-30 |
| 868 | 2022-07-25 | 467,548,474 | 0 | 15.0439 | 3,107,893,440 | 2022-06-30 |
| 869 | 2022-07-22 | 467,548,474 | 0 | 15.0439 | 3,107,893,440 | 2022-06-30 |
| 870 | 2022-07-21 | 467,548,474 | 0 | 15.0439 | 3,107,893,440 | 2022-06-30 |
| 871 | 2022-07-20 | 467,548,474 | 48,000 | 15.0439 | 3,107,893,440 | 2022-06-30 |
| 872 | 2022-07-19 | 467,500,474 | 644,000 | 15.0424 | 3,107,893,440 | 2022-06-30 |
| 873 | 2022-07-18 | 466,856,474 | 0 | 15.0216 | 3,107,893,440 | 2022-06-30 |
| 874 | 2022-07-15 | 466,856,474 | -48,000 | 15.0216 | 3,107,893,440 | 2022-06-30 |
| 875 | 2022-07-14 | 466,904,474 | 0 | 15.0232 | 3,107,893,440 | 2022-06-30 |
| 876 | 2022-07-13 | 466,904,474 | -88,000 | 15.0232 | 3,107,893,440 | 2022-06-30 |
| 877 | 2022-07-12 | 466,992,474 | 0 | 15.0260 | 3,107,893,440 | 2022-06-30 |
| 878 | 2022-07-11 | 466,992,474 | 48,000 | 15.0260 | 3,107,893,440 | 2022-06-30 |
| 879 | 2022-07-08 | 466,944,474 | 0 | 15.0245 | 3,107,893,440 | 2022-06-30 |
| 880 | 2022-07-07 | 466,944,474 | 0 | 15.0245 | 3,107,893,440 | 2022-06-30 |
| 881 | 2022-07-06 | 466,944,474 | 0 | 15.0245 | 3,107,893,440 | 2022-06-30 |
| 882 | 2022-07-05 | 466,944,474 | 80,000 | 15.0245 | 3,107,893,440 | 2022-06-30 |
| 883 | 2022-07-04 | 466,864,474 | 32,000 | 15.0219 | 3,107,893,440 | 2022-06-30 |
| 884 | 2022-06-30 | 466,832,474 | -20,000 | 15.0209 | 3,107,893,440 | 2022-06-30 |
| 885 | 2022-06-29 | 466,852,474 | 480,000 | 15.0215 | 3,107,893,440 | 2022-05-31 |
| 886 | 2022-06-28 | 466,372,474 | 0 | 15.0061 | 3,107,893,440 | 2022-05-31 |
| 887 | 2022-06-27 | 466,372,474 | 56,000 | 15.0061 | 3,107,893,440 | 2022-05-31 |
| 888 | 2022-06-24 | 466,316,474 | 0 | 15.0043 | 3,107,893,440 | 2022-05-31 |
| 889 | 2022-06-23 | 466,316,474 | -16,000 | 15.0043 | 3,107,893,440 | 2022-05-31 |
| 890 | 2022-06-22 | 466,332,474 | 0 | 15.0048 | 3,107,893,440 | 2022-05-31 |
| 891 | 2022-06-21 | 466,332,474 | 40,000 | 15.0048 | 3,107,893,440 | 2022-05-31 |
| 892 | 2022-06-20 | 466,292,474 | 0 | 15.0035 | 3,107,893,440 | 2022-05-31 |
| 893 | 2022-06-17 | 466,292,474 | -4,000 | 15.0035 | 3,107,893,440 | 2022-05-31 |
| 894 | 2022-06-16 | 466,296,474 | -140,000 | 15.0036 | 3,107,893,440 | 2022-05-31 |
| 895 | 2022-06-15 | 466,436,474 | -980,000 | 15.0081 | 3,107,893,440 | 2022-05-31 |
| 896 | 2022-06-14 | 467,416,474 | 0 | 15.0397 | 3,107,893,440 | 2022-05-31 |
| 897 | 2022-06-13 | 467,416,474 | -48,000 | 15.0397 | 3,107,893,440 | 2022-05-31 |
| 898 | 2022-06-10 | 467,464,474 | 100,000 | 15.0412 | 3,107,893,440 | 2022-05-31 |
| 899 | 2022-06-09 | 467,364,474 | 8,000 | 15.0380 | 3,107,893,440 | 2022-05-31 |
| 900 | 2022-06-08 | 467,356,474 | 0 | 15.0377 | 3,107,893,440 | 2022-05-31 |
| 901 | 2022-06-07 | 467,356,474 | -8,000 | 15.0377 | 3,107,893,440 | 2022-05-31 |
| 902 | 2022-06-06 | 467,364,474 | 92,000 | 15.0380 | 3,107,893,440 | 2022-05-31 |
| 903 | 2022-06-02 | 467,272,474 | -40,000 | 15.0350 | 3,107,893,440 | 2022-05-31 |
| 904 | 2022-06-01 | 467,312,474 | -3,296,000 | 15.0363 | 3,107,893,440 | 2022-05-31 |
| 905 | 2022-05-31 | 470,608,474 | 372,000 | 15.1424 | 3,107,893,440 | 2022-05-31 |
| 906 | 2022-05-30 | 470,236,474 | 0 | 15.1304 | 3,107,893,440 | 2022-04-30 |
| 907 | 2022-05-27 | 470,236,474 | 20,000 | 15.1304 | 3,107,893,440 | 2022-04-30 |
| 908 | 2022-05-26 | 470,216,474 | 200,000 | 15.1297 | 3,107,893,440 | 2022-04-30 |
| 909 | 2022-05-25 | 470,016,474 | 64,000 | 15.1233 | 3,107,893,440 | 2022-04-30 |
| 910 | 2022-05-24 | 469,952,474 | 184,000 | 15.1213 | 3,107,893,440 | 2022-04-30 |
| 911 | 2022-05-23 | 469,768,474 | -12,000 | 15.1153 | 3,107,893,440 | 2022-04-30 |
| 912 | 2022-05-20 | 469,780,474 | -96,000 | 15.1157 | 3,107,893,440 | 2022-04-30 |
| 913 | 2022-05-19 | 469,876,474 | 296,000 | 15.1188 | 3,107,893,440 | 2022-04-30 |
| 914 | 2022-05-18 | 469,580,474 | 36,000 | 15.1093 | 3,107,893,440 | 2022-04-30 |
| 915 | 2022-05-17 | 469,544,474 | 84,000 | 15.1081 | 3,107,893,440 | 2022-04-30 |
| 916 | 2022-05-16 | 469,460,474 | -28,000 | 15.1054 | 3,107,893,440 | 2022-04-30 |
| 917 | 2022-05-13 | 469,488,474 | 952,000 | 15.1063 | 3,107,893,440 | 2022-04-30 |
| 918 | 2022-05-12 | 468,536,474 | 112,000 | 15.0757 | 3,107,893,440 | 2022-04-30 |
| 919 | 2022-05-11 | 468,424,474 | 288,000 | 15.0721 | 3,107,893,440 | 2022-04-30 |
| 920 | 2022-05-10 | 468,136,474 | 428,000 | 15.0628 | 3,107,893,440 | 2022-04-30 |
| 921 | 2022-05-06 | 467,708,474 | 0 | 15.0491 | 3,107,893,440 | 2022-04-30 |
| 922 | 2022-05-05 | 467,708,474 | -152,000 | 15.0491 | 3,107,893,440 | 2022-04-30 |
| 923 | 2022-05-04 | 467,860,474 | -548,000 | 15.0539 | 3,107,893,440 | 2022-04-30 |
| 924 | 2022-05-03 | 468,408,474 | -8,000 | 15.0716 | 3,107,893,440 | 2022-04-30 |
| 925 | 2022-04-29 | 468,416,474 | 0 | 15.0718 | 3,107,893,440 | 2022-03-31 |
| 926 | 2022-04-28 | 468,416,474 | 20,000 | 15.0718 | 3,107,893,440 | 2022-03-31 |
| 927 | 2022-04-27 | 468,396,474 | 0 | 15.0712 | 3,107,893,440 | 2022-03-31 |
| 928 | 2022-04-26 | 468,396,474 | -352,000 | 15.0712 | 3,107,893,440 | 2022-03-31 |
| 929 | 2022-04-25 | 468,748,474 | -48,000 | 15.0825 | 3,107,893,440 | 2022-03-31 |
| 930 | 2022-04-22 | 468,796,474 | -8,000 | 15.0841 | 3,107,893,440 | 2022-03-31 |
| 931 | 2022-04-21 | 468,804,474 | 192,000 | 15.0843 | 3,107,893,440 | 2022-03-31 |
| 932 | 2022-04-20 | 468,612,474 | 1,100,000 | 15.0781 | 3,107,893,440 | 2022-03-31 |
| 933 | 2022-04-19 | 467,512,474 | 20,000 | 15.0427 | 3,107,893,440 | 2022-03-31 |
| 934 | 2022-04-14 | 467,492,474 | 380,000 | 15.0421 | 3,107,893,440 | 2022-03-31 |
| 935 | 2022-04-13 | 467,112,474 | -16,000 | 15.0299 | 3,107,893,440 | 2022-03-31 |
| 936 | 2022-04-12 | 467,128,474 | -28,000 | 15.0304 | 3,107,893,440 | 2022-03-31 |
| 937 | 2022-04-11 | 467,156,474 | 0 | 15.0313 | 3,107,893,440 | 2022-03-31 |
| 938 | 2022-04-08 | 467,156,474 | 1,092,000 | 15.0313 | 3,107,893,440 | 2022-03-31 |
| 939 | 2022-04-07 | 466,064,474 | 72,000 | 14.9962 | 3,107,893,440 | 2022-03-31 |
| 940 | 2022-04-06 | 465,992,474 | 1,364,000 | 14.9938 | 3,107,893,440 | 2022-03-31 |
| 941 | 2022-04-04 | 464,628,474 | 3,068,000 | 14.9499 | 3,107,893,440 | 2022-03-31 |
| 942 | 2022-04-01 | 461,560,474 | -180,000 | 14.8512 | 3,107,893,440 | 2022-03-31 |
| 943 | 2022-03-31 | 461,740,474 | 376,000 | 14.8570 | 3,107,893,440 | 2022-03-31 |
| 944 | 2022-03-30 | 461,364,474 | 148,000 | 14.8449 | 3,107,893,440 | 2022-02-28 |
| 945 | 2022-03-29 | 461,216,474 | -316,000 | 14.8402 | 3,107,893,440 | 2022-02-28 |
| 946 | 2022-03-28 | 461,532,474 | 0 | 14.8503 | 3,107,893,440 | 2022-02-28 |
| 947 | 2022-03-25 | 461,532,474 | -60,000 | 14.8503 | 3,107,893,440 | 2022-02-28 |
| 948 | 2022-03-24 | 461,592,474 | -224,000 | 14.8523 | 3,107,893,440 | 2022-02-28 |
| 949 | 2022-03-23 | 461,816,474 | 212,000 | 14.8595 | 3,107,893,440 | 2022-02-28 |
| 950 | 2022-03-22 | 461,604,474 | -368,000 | 14.8526 | 3,107,893,440 | 2022-02-28 |
| 951 | 2022-03-21 | 461,972,474 | 24,000 | 14.8645 | 3,107,893,440 | 2022-02-28 |
| 952 | 2022-03-18 | 461,948,474 | -72,000 | 14.8637 | 3,107,893,440 | 2022-02-28 |
| 953 | 2022-03-17 | 462,020,474 | -48,000 | 14.8660 | 3,107,893,440 | 2022-02-28 |
| 954 | 2022-03-16 | 462,068,474 | -48,188,000 | 14.8676 | 3,107,893,440 | 2022-02-28 |
| 955 | 2022-03-15 | 510,256,474 | 104,000 | 16.4181 | 3,107,893,440 | 2022-02-28 |
| 956 | 2022-03-14 | 510,152,474 | 0 | 16.4147 | 3,107,893,440 | 2022-02-28 |
| 957 | 2022-03-11 | 510,152,474 | -152,000 | 16.4147 | 3,107,893,440 | 2022-02-28 |
| 958 | 2022-03-10 | 510,304,474 | 152,000 | 16.4196 | 3,107,893,440 | 2022-02-28 |
| 959 | 2022-03-09 | 510,152,474 | 144,000 | 16.4147 | 3,107,893,440 | 2022-02-28 |
| 960 | 2022-03-08 | 510,008,474 | 0 | 16.4101 | 3,107,893,440 | 2022-02-28 |
| 961 | 2022-03-07 | 510,008,474 | 104,000 | 16.4101 | 3,107,893,440 | 2022-02-28 |
| 962 | 2022-03-04 | 509,904,474 | -44,000 | 16.4068 | 3,107,893,440 | 2022-02-28 |
| 963 | 2022-03-03 | 509,948,474 | -152,000 | 16.4082 | 3,107,893,440 | 2022-02-28 |
| 964 | 2022-03-02 | 510,100,474 | 0 | 16.4131 | 3,107,893,440 | 2022-02-28 |
| 965 | 2022-03-01 | 510,100,474 | 524,000 | 16.4131 | 3,107,893,440 | 2022-02-28 |
| 966 | 2022-02-28 | 509,576,474 | -348,000 | 16.3962 | 3,107,893,440 | 2022-02-28 |
| 967 | 2022-02-25 | 509,924,474 | 0 | 16.4074 | 3,107,893,440 | 2022-01-31 |
| 968 | 2022-02-24 | 509,924,474 | -180,000 | 16.4074 | 3,107,893,440 | 2022-01-31 |
| 969 | 2022-02-23 | 510,104,474 | -124,000 | 16.4132 | 3,107,893,440 | 2022-01-31 |
| 970 | 2022-02-22 | 510,228,474 | -20,000 | 16.4172 | 3,107,893,440 | 2022-01-31 |
| 971 | 2022-02-21 | 510,248,474 | -2,276,000 | 16.4178 | 3,107,893,440 | 2022-01-31 |
| 972 | 2022-02-18 | 512,524,474 | 1,120,000 | 16.4911 | 3,107,893,440 | 2022-01-31 |
| 973 | 2022-02-17 | 511,404,474 | -2,032,000 | 16.4550 | 3,107,893,440 | 2022-01-31 |
| 974 | 2022-02-16 | 513,436,474 | -176,000 | 16.5204 | 3,107,893,440 | 2022-01-31 |
| 975 | 2022-02-15 | 513,612,474 | -348,000 | 16.5261 | 3,107,893,440 | 2022-01-31 |
| 976 | 2022-02-14 | 513,960,474 | -56,000 | 16.5373 | 3,107,893,440 | 2022-01-31 |
| 977 | 2022-02-11 | 514,016,474 | -56,000 | 16.5391 | 3,107,893,440 | 2022-01-31 |
| 978 | 2022-02-10 | 514,072,474 | 1,272,000 | 16.5409 | 3,107,893,440 | 2022-01-31 |
| 979 | 2022-02-09 | 512,800,474 | 184,000 | 16.4999 | 3,107,893,440 | 2022-01-31 |
| 980 | 2022-02-08 | 512,616,474 | 768,000 | 16.4940 | 3,107,893,440 | 2022-01-31 |
| 981 | 2022-02-07 | 511,848,474 | -228,000 | 16.4693 | 3,107,893,440 | 2022-01-31 |
| 982 | 2022-02-04 | 512,076,474 | -700,000 | 16.4766 | 3,107,893,440 | 2022-01-31 |
| 983 | 2022-01-31 | 512,776,474 | 0 | 16.4992 | 3,107,893,440 | 2022-01-31 |
| 984 | 2022-01-28 | 512,776,474 | -3,472,000 | 16.4992 | 3,107,893,440 | 2021-12-31 |
| 985 | 2022-01-27 | 516,248,474 | -668,000 | 16.6109 | 3,107,893,440 | 2021-12-31 |
| 986 | 2022-01-26 | 516,916,474 | -2,192,000 | 16.6324 | 3,107,893,440 | 2021-12-31 |
| 987 | 2022-01-25 | 519,108,474 | -1,144,000 | 16.7029 | 3,107,893,440 | 2021-12-31 |
| 988 | 2022-01-24 | 520,252,474 | -5,632,000 | 16.7397 | 3,107,893,440 | 2021-12-31 |
| 989 | 2022-01-21 | 525,884,474 | 272,000 | 16.9209 | 3,107,893,440 | 2021-12-31 |
| 990 | 2022-01-20 | 525,612,474 | 3,236,000 | 16.9122 | 3,107,893,440 | 2021-12-31 |
| 991 | 2022-01-19 | 522,376,474 | 80,224,000 | 16.8081 | 3,107,893,440 | 2021-12-31 |
| 992 | 2022-01-18 | 442,152,474 | -964,000 | 14.2268 | 3,107,893,440 | 2021-12-31 |
| 993 | 2022-01-17 | 443,116,474 | -628,000 | 14.2578 | 3,107,893,440 | 2021-12-31 |
| 994 | 2022-01-14 | 443,744,474 | 104,000 | 14.2780 | 3,107,893,440 | 2021-12-31 |
| 995 | 2022-01-13 | 443,640,474 | -1,060,000 | 14.2746 | 3,107,893,440 | 2021-12-31 |
| 996 | 2022-01-12 | 444,700,474 | -668,000 | 14.3087 | 3,107,893,440 | 2021-12-31 |
| 997 | 2022-01-11 | 445,368,474 | -396,000 | 14.3302 | 3,107,893,440 | 2021-12-31 |
| 998 | 2022-01-10 | 445,764,474 | -112,000 | 14.3430 | 3,107,893,440 | 2021-12-31 |
| 999 | 2022-01-07 | 445,876,474 | -1,300,000 | 14.3466 | 3,107,893,440 | 2021-12-31 |
| 1000 | 2022-01-06 | 447,176,474 | 460,000 | 14.3884 | 3,107,893,440 | 2021-12-31 |
| 1001 | 2022-01-05 | 446,716,474 | -1,096,000 | 14.3736 | 3,107,893,440 | 2021-12-31 |
| 1002 | 2022-01-04 | 447,812,474 | 3,196,000 | 14.4089 | 3,107,893,440 | 2021-12-31 |
| 1003 | 2022-01-03 | 444,616,474 | 272,000 | 14.3060 | 3,107,893,440 | 2021-12-31 |
| 1004 | 2021-12-31 | 444,344,474 | 0 | 14.2973 | 3,107,893,440 | 2021-12-31 |
| 1005 | 2021-12-30 | 444,344,474 | 1,396,000 | 14.2973 | 3,107,893,440 | 2021-11-30 |
| 1006 | 2021-12-29 | 442,948,474 | -340,000 | 14.2524 | 3,107,893,440 | 2021-11-30 |
| 1007 | 2021-12-28 | 443,288,474 | -272,000 | 14.2633 | 3,107,893,440 | 2021-11-30 |
| 1008 | 2021-12-24 | 443,560,474 | 0 | 14.2721 | 3,107,893,440 | 2021-11-30 |
| 1009 | 2021-12-23 | 443,560,474 | -680,000 | 14.2721 | 3,107,893,440 | 2021-11-30 |
| 1010 | 2021-12-22 | 444,240,474 | -856,000 | 14.2939 | 3,107,893,440 | 2021-11-30 |
| 1011 | 2021-12-21 | 445,096,474 | 448,000 | 14.3215 | 3,107,893,440 | 2021-11-30 |
| 1012 | 2021-12-20 | 444,648,474 | -272,000 | 14.3071 | 3,107,893,440 | 2021-11-30 |
| 1013 | 2021-12-17 | 444,920,474 | -1,544,000 | 14.3158 | 3,107,893,440 | 2021-11-30 |
| 1014 | 2021-12-16 | 446,464,474 | -112,000 | 14.3655 | 3,107,893,440 | 2021-11-30 |
| 1015 | 2021-12-15 | 446,576,474 | -380,000 | 14.3691 | 3,107,893,440 | 2021-11-30 |
| 1016 | 2021-12-14 | 446,956,474 | -168,000 | 14.3813 | 3,107,893,440 | 2021-11-30 |
| 1017 | 2021-12-13 | 447,124,474 | -988,000 | 14.3867 | 3,107,893,440 | 2021-11-30 |
| 1018 | 2021-12-10 | 448,112,474 | -232,000 | 14.4185 | 3,107,893,440 | 2021-11-30 |
| 1019 | 2021-12-09 | 448,344,474 | -1,188,000 | 14.4260 | 3,107,893,440 | 2021-11-30 |
| 1020 | 2021-12-08 | 449,532,474 | -568,000 | 14.4642 | 3,107,893,440 | 2021-11-30 |
| 1021 | 2021-12-07 | 450,100,474 | -484,000 | 14.4825 | 3,107,893,440 | 2021-11-30 |
| 1022 | 2021-12-06 | 450,584,474 | -264,000 | 14.4981 | 3,107,893,440 | 2021-11-30 |
| 1023 | 2021-12-03 | 450,848,474 | 2,156,000 | 14.5066 | 3,107,893,440 | 2021-11-30 |
| 1024 | 2021-12-02 | 448,692,474 | -2,260,000 | 14.4372 | 3,107,893,440 | 2021-11-30 |
| 1025 | 2021-12-01 | 450,952,474 | -3,316,000 | 14.5099 | 3,107,893,440 | 2021-11-30 |
| 1026 | 2021-11-30 | 454,268,474 | 984,000 | 14.6166 | 3,107,893,440 | 2021-11-30 |
| 1027 | 2021-11-29 | 453,284,474 | -1,556,000 | 14.5849 | 3,107,893,440 | 2021-10-31 |
| 1028 | 2021-11-26 | 454,840,474 | -100,000 | 14.6350 | 3,107,893,440 | 2021-10-31 |
| 1029 | 2021-11-25 | 454,940,474 | 7,604,000 | 14.6382 | 3,107,893,440 | 2021-10-31 |
| 1030 | 2021-11-24 | 447,336,474 | 2,008,000 | 14.3936 | 3,107,893,440 | 2021-10-31 |
| 1031 | 2021-11-23 | 445,328,474 | -192,000 | 14.3289 | 3,107,893,440 | 2021-10-31 |
| 1032 | 2021-11-22 | 445,520,474 | -80,000 | 14.3351 | 3,107,893,440 | 2021-10-31 |
| 1033 | 2021-11-19 | 445,600,474 | -8,896,000 | 14.3377 | 3,107,893,440 | 2021-10-31 |
| 1034 | 2021-11-18 | 454,496,474 | 3,124,000 | 14.6239 | 3,107,893,440 | 2021-10-31 |
| 1035 | 2021-11-17 | 451,372,474 | 2,928,000 | 14.5234 | 3,107,893,440 | 2021-10-31 |
| 1036 | 2021-11-16 | 448,444,474 | -1,268,000 | 14.4292 | 3,107,893,440 | 2021-10-31 |
| 1037 | 2021-11-15 | 449,712,474 | -320,000 | 14.4700 | 3,107,893,440 | 2021-10-31 |
| 1038 | 2021-11-12 | 450,032,474 | -1,344,000 | 14.4803 | 3,107,893,440 | 2021-10-31 |
| 1039 | 2021-11-11 | 451,376,474 | 4,444,000 | 14.5236 | 3,107,893,440 | 2021-10-31 |
| 1040 | 2021-11-10 | 446,932,474 | 192,000 | 14.3806 | 3,107,893,440 | 2021-10-31 |
| 1041 | 2021-11-09 | 446,740,474 | -1,840,000 | 14.3744 | 3,107,893,440 | 2021-10-31 |
| 1042 | 2021-11-08 | 448,580,474 | -1,916,000 | 14.4336 | 3,107,893,440 | 2021-10-31 |
| 1043 | 2021-11-05 | 450,496,474 | -1,996,000 | 14.4952 | 3,107,893,440 | 2021-10-31 |
| 1044 | 2021-11-04 | 452,492,474 | -2,472,000 | 14.5595 | 3,107,893,440 | 2021-10-31 |
| 1045 | 2021-11-03 | 454,964,474 | 5,336,000 | 14.6390 | 3,107,893,440 | 2021-10-31 |
| 1046 | 2021-11-02 | 449,628,474 | 3,336,000 | 14.4673 | 3,107,893,440 | 2021-10-31 |
| 1047 | 2021-11-01 | 446,292,474 | 12,388,000 | 14.3600 | 3,107,893,440 | 2021-10-31 |
| 1048 | 2021-10-29 | 433,904,474 | -580,000 | 13.9614 | 3,107,893,440 | 2021-10-29 |
| 1049 | 2021-10-28 | 434,484,474 | 534,880 | 14.1163 | 3,077,893,440 | 2021-09-30 |
| 1050 | 2021-10-27 | 433,949,594 | -204,000 | 14.0989 | 3,077,893,440 | 2021-09-30 |
| 1051 | 2021-10-26 | 434,153,594 | 9,797,120 | 14.1055 | 3,077,893,440 | 2021-09-30 |
| 1052 | 2021-10-25 | 424,356,474 | -1,760,000 | 13.7872 | 3,077,893,440 | 2021-09-30 |
| 1053 | 2021-10-22 | 426,116,474 | 4,096,000 | 13.8444 | 3,077,893,440 | 2021-09-30 |
| 1054 | 2021-10-21 | 422,020,474 | 1,868,000 | 13.7113 | 3,077,893,440 | 2021-09-30 |
| 1055 | 2021-10-20 | 420,152,474 | 4,348,000 | 13.6507 | 3,077,893,440 | 2021-09-30 |
| 1056 | 2021-10-19 | 415,804,474 | 2,148,000 | 13.5094 | 3,077,893,440 | 2021-09-30 |
| 1057 | 2021-10-18 | 413,656,474 | 30,236,000 | 13.4396 | 3,077,893,440 | 2021-09-30 |
| 1058 | 2021-10-15 | 383,420,474 | 577,160 | 12.4572 | 3,077,893,440 | 2021-09-30 |
| 1059 | 2021-10-12 | 382,843,314 | 4,742,840 | 12.4385 | 3,077,893,440 | 2021-09-30 |
| 1060 | 2021-10-11 | 378,100,474 | 696,000 | 12.2844 | 3,077,893,440 | 2021-09-30 |
| 1061 | 2021-10-08 | 377,404,474 | -724,000 | 12.2618 | 3,077,893,440 | 2021-09-30 |
| 1062 | 2021-10-07 | 378,128,474 | -276,000 | 12.2853 | 3,077,893,440 | 2021-09-30 |
| 1063 | 2021-10-06 | 378,404,474 | -1,933,000 | 12.2943 | 3,077,893,440 | 2021-09-30 |
| 1064 | 2021-10-05 | 380,337,474 | 2,077,000 | 12.3571 | 3,077,893,440 | 2021-09-30 |
| 1065 | 2021-10-04 | 378,260,474 | -1,552,000 | 12.2896 | 3,077,893,440 | 2021-09-30 |
| 1066 | 2021-09-30 | 379,812,474 | 2,492,000 | 12.3400 | 3,077,893,440 | 2021-09-30 |
| 1067 | 2021-09-29 | 377,320,474 | 1,104,000 | 12.2590 | 3,077,893,440 | 2021-08-31 |
| 1068 | 2021-09-28 | 376,216,474 | 788,000 | 12.2232 | 3,077,893,440 | 2021-08-31 |
| 1069 | 2021-09-27 | 375,428,474 | -804,000 | 12.1976 | 3,077,893,440 | 2021-08-31 |
| 1070 | 2021-09-24 | 376,232,474 | -3,192,000 | 12.2237 | 3,077,893,440 | 2021-08-31 |
| 1071 | 2021-09-23 | 379,424,474 | 2,828,000 | 12.3274 | 3,077,893,440 | 2021-08-31 |
| 1072 | 2021-09-21 | 376,596,474 | 412,000 | 12.2355 | 3,077,893,440 | 2021-08-31 |
| 1073 | 2021-09-20 | 376,184,474 | -1,472,000 | 12.2221 | 3,077,893,440 | 2021-08-31 |
| 1074 | 2021-09-17 | 377,656,474 | 464,000 | 12.2700 | 3,077,893,440 | 2021-08-31 |
| 1075 | 2021-09-16 | 377,192,474 | 1,184,000 | 12.2549 | 3,077,893,440 | 2021-08-31 |
| 1076 | 2021-09-15 | 376,008,474 | 464,000 | 12.2164 | 3,077,893,440 | 2021-08-31 |
| 1077 | 2021-09-14 | 375,544,474 | 1,144,000 | 12.2013 | 3,077,893,440 | 2021-08-31 |
| 1078 | 2021-09-13 | 374,400,474 | -1,924,000 | 12.1642 | 3,077,893,440 | 2021-08-31 |
| 1079 | 2021-09-10 | 376,324,474 | -224,000 | 12.2267 | 3,077,893,440 | 2021-08-31 |
| 1080 | 2021-09-09 | 376,548,474 | -216,000 | 12.2340 | 3,077,893,440 | 2021-08-31 |
| 1081 | 2021-09-08 | 376,764,474 | 132,000 | 12.2410 | 3,077,893,440 | 2021-08-31 |
| 1082 | 2021-09-07 | 376,632,474 | -8,000 | 12.2367 | 3,077,893,440 | 2021-08-31 |
| 1083 | 2021-09-06 | 376,640,474 | -504,000 | 12.2370 | 3,077,893,440 | 2021-08-31 |
| 1084 | 2021-09-03 | 377,144,474 | -136,000 | 12.2533 | 3,077,893,440 | 2021-08-31 |
| 1085 | 2021-09-02 | 377,280,474 | -1,076,000 | 12.2577 | 3,077,893,440 | 2021-08-31 |
| 1086 | 2021-09-01 | 378,356,474 | -108,000 | 12.2927 | 3,077,893,440 | 2021-08-31 |
| 1087 | 2021-08-31 | 378,464,474 | -204,000 | 12.2962 | 3,077,893,440 | 2021-08-31 |
| 1088 | 2021-08-30 | 378,668,474 | 588,000 | 14.7634 | 2,564,911,200 | 2021-07-31 |
| 1089 | 2021-08-27 | 378,080,474 | -476,000 | 14.7405 | 2,564,911,200 | 2021-07-31 |
| 1090 | 2021-08-26 | 378,556,474 | 2,272,000 | 14.7590 | 2,564,911,200 | 2021-07-31 |
| 1091 | 2021-08-25 | 376,284,474 | 788,000 | 14.6705 | 2,564,911,200 | 2021-07-31 |
| 1092 | 2021-08-24 | 375,496,474 | -1,632,000 | 14.6397 | 2,564,911,200 | 2021-07-31 |
| 1093 | 2021-08-23 | 377,128,474 | -1,180,000 | 14.7034 | 2,564,911,200 | 2021-07-31 |
| 1094 | 2021-08-20 | 378,308,474 | -1,428,000 | 14.7494 | 2,564,911,200 | 2021-07-31 |
| 1095 | 2021-08-19 | 379,736,474 | 1,812,000 | 14.8051 | 2,564,911,200 | 2021-07-31 |
| 1096 | 2021-08-18 | 377,924,474 | -5,060,000 | 14.7344 | 2,564,911,200 | 2021-07-31 |
| 1097 | 2021-08-17 | 382,984,474 | 436,000 | 14.9317 | 2,564,911,200 | 2021-07-31 |
| 1098 | 2021-08-16 | 382,548,474 | 6,944,000 | 14.9147 | 2,564,911,200 | 2021-07-31 |
| 1099 | 2021-08-13 | 375,604,474 | -3,116,000 | 14.6440 | 2,564,911,200 | 2021-07-31 |
| 1100 | 2021-08-12 | 378,720,474 | -1,948,000 | 14.7654 | 2,564,911,200 | 2021-07-31 |
| 1101 | 2021-08-11 | 380,668,474 | 264,000 | 14.8414 | 2,564,911,200 | 2021-07-31 |
| 1102 | 2021-08-10 | 380,404,474 | -424,000 | 14.8311 | 2,564,911,200 | 2021-07-31 |
| 1103 | 2021-08-09 | 380,828,474 | 100,000 | 14.8476 | 2,564,911,200 | 2021-07-31 |
| 1104 | 2021-08-06 | 380,728,474 | 0 | 14.8437 | 2,564,911,200 | 2021-07-31 |
| 1105 | 2021-08-05 | 380,728,474 | 628,000 | 14.8437 | 2,564,911,200 | 2021-07-31 |
| 1106 | 2021-08-04 | 380,100,474 | -992,000 | 14.8192 | 2,564,911,200 | 2021-07-31 |
| 1107 | 2021-08-03 | 381,092,474 | -28,000 | 14.8579 | 2,564,911,200 | 2021-07-31 |
| 1108 | 2021-08-02 | 381,120,474 | -20,000 | 14.8590 | 2,564,911,200 | 2021-07-31 |
| 1109 | 2021-07-30 | 381,140,474 | 0 | 14.8598 | 2,564,911,200 | 2021-06-30 |
| 1110 | 2021-07-29 | 381,140,474 | 140,000 | 14.8598 | 2,564,911,200 | 2021-06-30 |
| 1111 | 2021-07-28 | 381,000,474 | 276,000 | 14.8543 | 2,564,911,200 | 2021-06-30 |
| 1112 | 2021-07-27 | 380,724,474 | 0 | 14.8436 | 2,564,911,200 | 2021-06-30 |
| 1113 | 2021-07-26 | 380,724,474 | 500,000 | 14.8436 | 2,564,911,200 | 2021-06-30 |
| 1114 | 2021-07-23 | 380,224,474 | 80,000 | 14.8241 | 2,564,911,200 | 2021-06-30 |
| 1115 | 2021-07-22 | 380,144,474 | 0 | 14.8210 | 2,564,911,200 | 2021-06-30 |
| 1116 | 2021-07-21 | 380,144,474 | 0 | 14.8210 | 2,564,911,200 | 2021-06-30 |
| 1117 | 2021-07-20 | 380,144,474 | -1,668,000 | 14.8210 | 2,564,911,200 | 2021-06-30 |
| 1118 | 2021-07-19 | 381,812,474 | 0 | 14.8860 | 2,564,911,200 | 2021-06-30 |
| 1119 | 2021-07-16 | 381,812,474 | -200,000 | 14.8860 | 2,564,911,200 | 2021-06-30 |
| 1120 | 2021-07-15 | 382,012,474 | 164,000 | 14.8938 | 2,564,911,200 | 2021-06-30 |
| 1121 | 2021-07-14 | 381,848,474 | 1,388,000 | 14.8874 | 2,564,911,200 | 2021-06-30 |
| 1122 | 2021-07-13 | 380,460,474 | -160,000 | 14.8333 | 2,564,911,200 | 2021-06-30 |
| 1123 | 2021-07-12 | 380,620,474 | 1,264,000 | 14.8395 | 2,564,911,200 | 2021-06-30 |
| 1124 | 2021-07-09 | 379,356,474 | -572,000 | 14.7902 | 2,564,911,200 | 2021-06-30 |
| 1125 | 2021-07-08 | 379,928,474 | 0 | 14.8125 | 2,564,911,200 | 2021-06-30 |
| 1126 | 2021-07-07 | 379,928,474 | 0 | 14.8125 | 2,564,911,200 | 2021-06-30 |
| 1127 | 2021-07-06 | 379,928,474 | -32,000 | 14.8125 | 2,564,911,200 | 2021-06-30 |
| 1128 | 2021-07-05 | 379,960,474 | 0 | 14.8138 | 2,564,911,200 | 2021-06-30 |
| 1129 | 2021-07-02 | 379,960,474 | -200,000 | 14.8138 | 2,564,911,200 | 2021-06-30 |
| 1130 | 2021-06-30 | 380,160,474 | -260,000 | 14.8216 | 2,564,911,200 | 2021-06-30 |
| 1131 | 2021-06-29 | 380,420,474 | -704,000 | 14.8317 | 2,564,911,200 | 2021-05-31 |
| 1132 | 2021-06-28 | 381,124,474 | 388,000 | 14.8592 | 2,564,911,200 | 2021-05-31 |
| 1133 | 2021-06-25 | 380,736,474 | 424,000 | 14.8440 | 2,564,911,200 | 2021-05-31 |
| 1134 | 2021-06-24 | 380,312,474 | -280,000 | 14.8275 | 2,564,911,200 | 2021-05-31 |
| 1135 | 2021-06-23 | 380,592,474 | -420,000 | 14.8384 | 2,564,911,200 | 2021-05-31 |
| 1136 | 2021-06-22 | 381,012,474 | 548,000 | 14.8548 | 2,564,911,200 | 2021-05-31 |
| 1137 | 2021-06-21 | 380,464,474 | -180,000 | 14.8334 | 2,564,911,200 | 2021-05-31 |
| 1138 | 2021-06-18 | 380,644,474 | -1,264,000 | 14.8405 | 2,564,911,200 | 2021-05-31 |
| 1139 | 2021-06-17 | 381,908,474 | 64,000 | 14.8897 | 2,564,911,200 | 2021-05-31 |
| 1140 | 2021-06-16 | 381,844,474 | 1,296,000 | 14.8872 | 2,564,911,200 | 2021-05-31 |
| 1141 | 2021-06-15 | 380,548,474 | 1,172,000 | 14.8367 | 2,564,911,200 | 2021-05-31 |
| 1142 | 2021-06-11 | 379,376,474 | 424,000 | 14.7910 | 2,564,911,200 | 2021-05-31 |
| 1143 | 2021-06-10 | 378,952,474 | 0 | 14.7745 | 2,564,911,200 | 2021-05-31 |
| 1144 | 2021-06-09 | 378,952,474 | -132,000 | 14.7745 | 2,564,911,200 | 2021-05-31 |
| 1145 | 2021-06-08 | 379,084,474 | 0 | 14.7796 | 2,564,911,200 | 2021-05-31 |
| 1146 | 2021-06-07 | 379,084,474 | -72,000 | 14.7796 | 2,564,911,200 | 2021-05-31 |
| 1147 | 2021-06-04 | 379,156,474 | 0 | 14.7824 | 2,564,911,200 | 2021-05-31 |
| 1148 | 2021-06-03 | 379,156,474 | 0 | 14.7824 | 2,564,911,200 | 2021-05-31 |
| 1149 | 2021-06-02 | 379,156,474 | -36,000 | 14.7824 | 2,564,911,200 | 2021-05-31 |
| 1150 | 2021-06-01 | 379,192,474 | 40,000 | 14.7838 | 2,564,911,200 | 2021-05-31 |
| 1151 | 2021-05-31 | 379,152,474 | -172,000 | 14.7823 | 2,564,911,200 | 2021-05-31 |
| 1152 | 2021-05-28 | 379,324,474 | -3,300,000 | 14.7890 | 2,564,911,200 | 2021-04-30 |
| 1153 | 2021-05-27 | 382,624,474 | 1,368,000 | 14.9176 | 2,564,911,200 | 2021-04-30 |
| 1154 | 2021-05-26 | 381,256,474 | -112,000 | 14.8643 | 2,564,911,200 | 2021-04-30 |
| 1155 | 2021-05-25 | 381,368,474 | 0 | 14.8687 | 2,564,911,200 | 2021-04-30 |
| 1156 | 2021-05-24 | 381,368,474 | -556,000 | 14.8687 | 2,564,911,200 | 2021-04-30 |
| 1157 | 2021-05-21 | 381,924,474 | 48,000 | 14.8904 | 2,564,911,200 | 2021-04-30 |
| 1158 | 2021-05-20 | 381,876,474 | -204,000 | 14.8885 | 2,564,911,200 | 2021-04-30 |
| 1159 | 2021-05-18 | 382,080,474 | -840,000 | 14.8964 | 2,564,911,200 | 2021-04-30 |
| 1160 | 2021-05-17 | 382,920,474 | 0 | 14.9292 | 2,564,911,200 | 2021-04-30 |
| 1161 | 2021-05-14 | 382,920,474 | 4,000 | 14.9292 | 2,564,911,200 | 2021-04-30 |
| 1162 | 2021-05-13 | 382,916,474 | -40,000 | 14.9290 | 2,564,911,200 | 2021-04-30 |
| 1163 | 2021-05-12 | 382,956,474 | -52,000 | 14.9306 | 2,564,911,200 | 2021-04-30 |
| 1164 | 2021-05-11 | 383,008,474 | 100,000 | 14.9326 | 2,564,911,200 | 2021-04-30 |
| 1165 | 2021-05-10 | 382,908,474 | 0 | 14.9287 | 2,564,911,200 | 2021-04-30 |
| 1166 | 2021-05-07 | 382,908,474 | 0 | 14.9287 | 2,564,911,200 | 2021-04-30 |
| 1167 | 2021-05-06 | 382,908,474 | 128,000 | 14.9287 | 2,564,911,200 | 2021-04-30 |
| 1168 | 2021-05-05 | 382,780,474 | -8,000 | 14.9237 | 2,564,911,200 | 2021-04-30 |
| 1169 | 2021-05-04 | 382,788,474 | 0 | 14.9240 | 2,564,911,200 | 2021-04-30 |
| 1170 | 2021-05-03 | 382,788,474 | -100,000 | 14.9240 | 2,564,911,200 | 2021-04-30 |
| 1171 | 2021-04-30 | 382,888,474 | 124,000 | 14.9279 | 2,564,911,200 | 2021-04-30 |
| 1172 | 2021-04-29 | 382,764,474 | -4,000 | 14.9231 | 2,564,911,200 | 2021-03-31 |
| 1173 | 2021-04-28 | 382,768,474 | 0 | 14.9233 | 2,564,911,200 | 2021-03-31 |
| 1174 | 2021-04-27 | 382,768,474 | -24,000 | 14.9233 | 2,564,911,200 | 2021-03-31 |
| 1175 | 2021-04-26 | 382,792,474 | 0 | 14.9242 | 2,564,911,200 | 2021-03-31 |
| 1176 | 2021-04-23 | 382,792,474 | 992,000 | 14.9242 | 2,564,911,200 | 2021-03-31 |
| 1177 | 2021-04-22 | 381,800,474 | 220,000 | 14.8855 | 2,564,911,200 | 2021-03-31 |
| 1178 | 2021-04-21 | 381,580,474 | -220,000 | 14.8769 | 2,564,911,200 | 2021-03-31 |
| 1179 | 2021-04-20 | 381,800,474 | 16,000 | 14.8855 | 2,564,911,200 | 2021-03-31 |
| 1180 | 2021-04-19 | 381,784,474 | 0 | 14.8849 | 2,564,911,200 | 2021-03-31 |
| 1181 | 2021-04-16 | 381,784,474 | 316,000 | 14.8849 | 2,564,911,200 | 2021-03-31 |
| 1182 | 2021-04-15 | 381,468,474 | 40,000 | 14.8726 | 2,564,911,200 | 2021-03-31 |
| 1183 | 2021-04-14 | 381,428,474 | 60,000 | 14.8710 | 2,564,911,200 | 2021-03-31 |
| 1184 | 2021-04-13 | 381,368,474 | 252,000 | 14.8687 | 2,564,911,200 | 2021-03-31 |
| 1185 | 2021-04-12 | 381,116,474 | 308,000 | 14.8589 | 2,564,911,200 | 2021-03-31 |
| 1186 | 2021-04-09 | 380,808,474 | -800,000 | 14.8468 | 2,564,911,200 | 2021-03-31 |
| 1187 | 2021-04-08 | 381,608,474 | -188,000 | 14.8780 | 2,564,911,200 | 2021-03-31 |
| 1188 | 2021-04-07 | 381,796,474 | 0 | 14.8854 | 2,564,911,200 | 2021-03-31 |
| 1189 | 2021-04-01 | 381,796,474 | -1,608,000 | 14.8854 | 2,564,911,200 | 2021-03-31 |
| 1190 | 2021-03-31 | 383,404,474 | -224,000 | 14.9481 | 2,564,911,200 | 2021-03-31 |
| 1191 | 2021-03-30 | 383,628,474 | -176,000 | 14.9568 | 2,564,911,200 | 2021-02-28 |
| 1192 | 2021-03-29 | 383,804,474 | 16,000 | 14.9637 | 2,564,911,200 | 2021-02-28 |
| 1193 | 2021-03-26 | 383,788,474 | -8,000 | 14.9630 | 2,564,911,200 | 2021-02-28 |
| 1194 | 2021-03-25 | 383,796,474 | 84,000 | 14.9633 | 2,564,911,200 | 2021-02-28 |
| 1195 | 2021-03-24 | 383,712,474 | 0 | 14.9601 | 2,564,911,200 | 2021-02-28 |
| 1196 | 2021-03-23 | 383,712,474 | 544,000 | 14.9601 | 2,564,911,200 | 2021-02-28 |
| 1197 | 2021-03-22 | 383,168,474 | 1,408,000 | 14.9389 | 2,564,911,200 | 2021-02-28 |
| 1198 | 2021-03-19 | 381,760,474 | -12,000 | 14.8840 | 2,564,911,200 | 2021-02-28 |
| 1199 | 2021-03-18 | 381,772,474 | 160,000 | 14.8844 | 2,564,911,200 | 2021-02-28 |
| 1200 | 2021-03-17 | 381,612,474 | 0 | 14.8782 | 2,564,911,200 | 2021-02-28 |
| 1201 | 2021-03-16 | 381,612,474 | 352,000 | 14.8782 | 2,564,911,200 | 2021-02-28 |
| 1202 | 2021-03-15 | 381,260,474 | 64,000 | 14.8645 | 2,564,911,200 | 2021-02-28 |
| 1203 | 2021-03-12 | 381,196,474 | 48,000 | 14.8620 | 2,564,911,200 | 2021-02-28 |
| 1204 | 2021-03-11 | 381,148,474 | -56,000 | 14.8601 | 2,564,911,200 | 2021-02-28 |
| 1205 | 2021-03-10 | 381,204,474 | 204,000 | 14.8623 | 2,564,911,200 | 2021-02-28 |
| 1206 | 2021-03-09 | 381,000,474 | 0 | 14.8543 | 2,564,911,200 | 2021-02-28 |
| 1207 | 2021-03-08 | 381,000,474 | -64,000 | 14.8543 | 2,564,911,200 | 2021-02-28 |
| 1208 | 2021-03-05 | 381,064,474 | 640,000 | 14.8568 | 2,564,911,200 | 2021-02-28 |
| 1209 | 2021-03-04 | 380,424,474 | 0 | 14.8319 | 2,564,911,200 | 2021-02-28 |
| 1210 | 2021-03-03 | 380,424,474 | 48,000 | 14.8319 | 2,564,911,200 | 2021-02-28 |
| 1211 | 2021-03-02 | 380,376,474 | -204,000 | 14.8300 | 2,564,911,200 | 2021-02-28 |
| 1212 | 2021-03-01 | 380,580,474 | 100,000 | 14.8380 | 2,564,911,200 | 2021-02-28 |
| 1213 | 2021-02-26 | 380,480,474 | 232,000 | 14.8341 | 2,564,911,200 | 2021-01-31 |
| 1214 | 2021-02-25 | 380,248,474 | 52,000 | 14.8250 | 2,564,911,200 | 2021-01-31 |
| 1215 | 2021-02-24 | 380,196,474 | 404,000 | 14.8230 | 2,564,911,200 | 2021-01-31 |
| 1216 | 2021-02-23 | 379,792,474 | -192,000 | 14.8072 | 2,564,911,200 | 2021-01-31 |
| 1217 | 2021-02-22 | 379,984,474 | -1,012,000 | 14.8147 | 2,564,911,200 | 2021-01-31 |
| 1218 | 2021-02-19 | 380,996,474 | 172,000 | 14.8542 | 2,564,911,200 | 2021-01-31 |
| 1219 | 2021-02-18 | 380,824,474 | -1,124,000 | 14.8475 | 2,564,911,200 | 2021-01-31 |
| 1220 | 2021-02-17 | 381,948,474 | 672,000 | 14.8913 | 2,564,911,200 | 2021-01-31 |
| 1221 | 2021-02-16 | 381,276,474 | 40,000 | 14.8651 | 2,564,911,200 | 2021-01-31 |
| 1222 | 2021-02-11 | 381,236,474 | 0 | 14.8635 | 2,564,911,200 | 2021-01-31 |
| 1223 | 2021-02-10 | 381,236,474 | 716,000 | 14.8635 | 2,564,911,200 | 2021-01-31 |
| 1224 | 2021-02-09 | 380,520,474 | 0 | 14.8356 | 2,564,911,200 | 2021-01-31 |
| 1225 | 2021-02-08 | 380,520,474 | -116,000 | 14.8356 | 2,564,911,200 | 2021-01-31 |
| 1226 | 2021-02-05 | 380,636,474 | 140,000 | 14.8401 | 2,564,911,200 | 2021-01-31 |
| 1227 | 2021-02-04 | 380,496,474 | -308,000 | 14.8347 | 2,564,911,200 | 2021-01-31 |
| 1228 | 2021-02-03 | 380,804,474 | 0 | 14.8467 | 2,564,911,200 | 2021-01-31 |
| 1229 | 2021-02-02 | 380,804,474 | 0 | 14.8467 | 2,564,911,200 | 2021-01-31 |
| 1230 | 2021-02-01 | 380,804,474 | 12,000 | 14.8467 | 2,564,911,200 | 2021-01-31 |
| 1231 | 2021-01-29 | 380,792,474 | 0 | 14.8462 | 2,564,911,200 | 2020-12-31 |
| 1232 | 2021-01-28 | 380,792,474 | 128,000 | 14.8462 | 2,564,911,200 | 2020-12-31 |
| 1233 | 2021-01-27 | 380,664,474 | 1,248,000 | 14.8412 | 2,564,911,200 | 2020-12-31 |
| 1234 | 2021-01-26 | 379,416,474 | -116,000 | 14.7926 | 2,564,911,200 | 2020-12-31 |
| 1235 | 2021-01-25 | 379,532,474 | -268,000 | 14.7971 | 2,564,911,200 | 2020-12-31 |
| 1236 | 2021-01-22 | 379,800,474 | -1,000,000 | 14.8075 | 2,564,911,200 | 2020-12-31 |
| 1237 | 2021-01-21 | 380,800,474 | -20,000 | 14.8465 | 2,564,911,200 | 2020-12-31 |
| 1238 | 2021-01-20 | 380,820,474 | -216,000 | 14.8473 | 2,564,911,200 | 2020-12-31 |
| 1239 | 2021-01-19 | 381,036,474 | -20,000 | 14.8557 | 2,564,911,200 | 2020-12-31 |
| 1240 | 2021-01-18 | 381,056,474 | 64,000 | 14.8565 | 2,564,911,200 | 2020-12-31 |
| 1241 | 2021-01-15 | 380,992,474 | 204,000 | 14.8540 | 2,564,911,200 | 2020-12-31 |
| 1242 | 2021-01-14 | 380,788,474 | -388,000 | 14.8461 | 2,564,911,200 | 2020-12-31 |
| 1243 | 2021-01-13 | 381,176,474 | 36,000 | 14.8612 | 2,564,911,200 | 2020-12-31 |
| 1244 | 2021-01-12 | 381,140,474 | -192,000 | 14.8598 | 2,564,911,200 | 2020-12-31 |
| 1245 | 2021-01-11 | 381,332,474 | 40,000 | 14.8673 | 2,564,911,200 | 2020-12-31 |
| 1246 | 2021-01-08 | 381,292,474 | 0 | 14.8657 | 2,564,911,200 | 2020-12-31 |
| 1247 | 2021-01-07 | 381,292,474 | -236,000 | 14.8657 | 2,564,911,200 | 2020-12-31 |
| 1248 | 2021-01-06 | 381,528,474 | -292,000 | 14.8749 | 2,564,911,200 | 2020-12-31 |
| 1249 | 2021-01-05 | 381,820,474 | 8,000 | 14.8863 | 2,564,911,200 | 2020-12-31 |
| 1250 | 2021-01-04 | 381,812,474 | -192,000 | 14.8860 | 2,564,911,200 | 2020-12-31 |
| 1251 | 2020-12-31 | 382,004,474 | 0 | 14.8935 | 2,564,911,200 | 2020-12-31 |
| 1252 | 2020-12-30 | 382,004,474 | -116,000 | 14.8935 | 2,564,911,200 | 2020-11-30 |
| 1253 | 2020-12-29 | 382,120,474 | -92,000 | 14.8980 | 2,564,911,200 | 2020-11-30 |
| 1254 | 2020-12-28 | 382,212,474 | 68,000 | 14.9016 | 2,564,911,200 | 2020-11-30 |
| 1255 | 2020-12-24 | 382,144,474 | 0 | 14.8989 | 2,564,911,200 | 2020-11-30 |
| 1256 | 2020-12-23 | 382,144,474 | 244,000 | 14.8989 | 2,564,911,200 | 2020-11-30 |
| 1257 | 2020-12-22 | 381,900,474 | -76,000 | 14.8894 | 2,564,911,200 | 2020-11-30 |
| 1258 | 2020-12-21 | 381,976,474 | -16,000 | 14.8924 | 2,564,911,200 | 2020-11-30 |
| 1259 | 2020-12-18 | 381,992,474 | -392,000 | 14.8930 | 2,564,911,200 | 2020-11-30 |
| 1260 | 2020-12-17 | 382,384,474 | 360,000 | 14.9083 | 2,564,911,200 | 2020-11-30 |
| 1261 | 2020-12-16 | 382,024,474 | 428,000 | 14.8943 | 2,564,911,200 | 2020-11-30 |
| 1262 | 2020-12-15 | 381,596,474 | -316,000 | 14.8776 | 2,564,911,200 | 2020-11-30 |
| 1263 | 2020-12-14 | 381,912,474 | 108,000 | 14.8899 | 2,564,911,200 | 2020-11-30 |
| 1264 | 2020-12-11 | 381,804,474 | 172,000 | 14.8857 | 2,564,911,200 | 2020-11-30 |
| 1265 | 2020-12-10 | 381,632,474 | -4,000 | 14.8790 | 2,564,911,200 | 2020-11-30 |
| 1266 | 2020-12-09 | 381,636,474 | 208,000 | 14.8791 | 2,564,911,200 | 2020-11-30 |
| 1267 | 2020-12-08 | 381,428,474 | 0 | 14.8710 | 2,564,911,200 | 2020-11-30 |
| 1268 | 2020-12-07 | 381,428,474 | 0 | 14.8710 | 2,564,911,200 | 2020-11-30 |
| 1269 | 2020-12-04 | 381,428,474 | -8,852,000 | 14.8710 | 2,564,911,200 | 2020-11-30 |
| 1270 | 2020-12-03 | 390,280,474 | -60,000 | 15.2161 | 2,564,911,200 | 2020-11-30 |
| 1271 | 2020-12-02 | 390,340,474 | 44,000 | 15.2185 | 2,564,911,200 | 2020-11-30 |
| 1272 | 2020-12-01 | 390,296,474 | 0 | 15.2168 | 2,564,911,200 | 2020-11-30 |
| 1273 | 2020-11-30 | 390,296,474 | 6,596,000 | 15.2168 | 2,564,911,200 | 2020-11-30 |
| 1274 | 2020-11-27 | 383,700,474 | -1,008,000 | 14.9596 | 2,564,911,200 | 2020-10-31 |
| 1275 | 2020-11-26 | 384,708,474 | 200,000 | 14.9989 | 2,564,911,200 | 2020-10-31 |
| 1276 | 2020-11-25 | 384,508,474 | 496,000 | 14.9911 | 2,564,911,200 | 2020-10-31 |
| 1277 | 2020-11-24 | 384,012,474 | 316,000 | 14.9718 | 2,564,911,200 | 2020-10-31 |
| 1278 | 2020-11-23 | 383,696,474 | 438,000 | 14.9594 | 2,564,911,200 | 2020-10-31 |
| 1279 | 2020-11-20 | 383,258,474 | 414,000 | 14.9424 | 2,564,911,200 | 2020-10-31 |
| 1280 | 2020-11-19 | 382,844,474 | 1,416,000 | 14.9262 | 2,564,911,200 | 2020-10-31 |
| 1281 | 2020-11-18 | 381,428,474 | 12,000 | 14.8710 | 2,564,911,200 | 2020-10-31 |
| 1282 | 2020-11-17 | 381,416,474 | -104,000 | 14.8706 | 2,564,911,200 | 2020-10-31 |
| 1283 | 2020-11-16 | 381,520,474 | 0 | 14.8746 | 2,564,911,200 | 2020-10-31 |
| 1284 | 2020-11-13 | 381,520,474 | 220,000 | 14.8746 | 2,564,911,200 | 2020-10-31 |
| 1285 | 2020-11-12 | 381,300,474 | 248,000 | 14.8660 | 2,564,911,200 | 2020-10-31 |
| 1286 | 2020-11-11 | 381,052,474 | 1,740,000 | 14.8564 | 2,564,911,200 | 2020-10-31 |
| 1287 | 2020-11-10 | 379,312,474 | 1,088,000 | 14.7885 | 2,564,911,200 | 2020-10-31 |
| 1288 | 2020-11-09 | 378,224,474 | -104,000 | 14.7461 | 2,564,911,200 | 2020-10-31 |
| 1289 | 2020-11-06 | 378,328,474 | 448,000 | 14.7502 | 2,564,911,200 | 2020-10-31 |
| 1290 | 2020-11-05 | 377,880,474 | 3,940,000 | 14.7327 | 2,564,911,200 | 2020-10-31 |
| 1291 | 2020-11-04 | 373,940,474 | 3,140,000 | 14.5791 | 2,564,911,200 | 2020-10-31 |
| 1292 | 2020-11-03 | 370,800,474 | 7,148,000 | 14.4567 | 2,564,911,200 | 2020-10-31 |
| 1293 | 2020-11-02 | 363,652,474 | 7,072,000 | 14.1780 | 2,564,911,200 | 2020-10-31 |
| 1294 | 2020-10-30 | 356,580,474 | 580,000 | 13.9023 | 2,564,911,200 | 2020-09-30 |
| 1295 | 2020-10-29 | 356,000,474 | 1,276,000 | 13.8796 | 2,564,911,200 | 2020-09-30 |
| 1296 | 2020-10-28 | 354,724,474 | -64,000 | 13.8299 | 2,564,911,200 | 2020-09-30 |
| 1297 | 2020-10-27 | 354,788,474 | 68,000 | 13.8324 | 2,564,911,200 | 2020-09-30 |
| 1298 | 2020-10-23 | 354,720,474 | -244,000 | 13.8297 | 2,564,911,200 | 2020-09-30 |
| 1299 | 2020-10-22 | 354,964,474 | 24,000 | 13.8393 | 2,564,911,200 | 2020-09-30 |
| 1300 | 2020-10-21 | 354,940,474 | 0 | 13.8383 | 2,564,911,200 | 2020-09-30 |
| 1301 | 2020-10-20 | 354,940,474 | -24,000 | 13.8383 | 2,564,911,200 | 2020-09-30 |
| 1302 | 2020-10-19 | 354,964,474 | -72,000 | 13.8393 | 2,564,911,200 | 2020-09-30 |
| 1303 | 2020-10-16 | 355,036,474 | 0 | 13.8421 | 2,564,911,200 | 2020-09-30 |
| 1304 | 2020-10-15 | 355,036,474 | 48,000 | 13.8421 | 2,564,911,200 | 2020-09-30 |
| 1305 | 2020-10-14 | 354,988,474 | -64,000 | 13.8402 | 2,564,911,200 | 2020-09-30 |
| 1306 | 2020-10-12 | 355,052,474 | -168,000 | 13.8427 | 2,564,911,200 | 2020-09-30 |
| 1307 | 2020-10-09 | 355,220,474 | 0 | 13.8492 | 2,564,911,200 | 2020-09-30 |
| 1308 | 2020-10-08 | 355,220,474 | 60,000 | 13.8492 | 2,564,911,200 | 2020-09-30 |
| 1309 | 2020-10-07 | 355,160,474 | -24,000 | 13.8469 | 2,564,911,200 | 2020-09-30 |
| 1310 | 2020-10-06 | 355,184,474 | -596,000 | 13.8478 | 2,564,911,200 | 2020-09-30 |
| 1311 | 2020-10-05 | 355,780,474 | -80,000 | 13.8711 | 2,564,911,200 | 2020-09-30 |
| 1312 | 2020-09-30 | 355,860,474 | -360,000 | 13.8742 | 2,564,911,200 | 2020-09-30 |
| 1313 | 2020-09-29 | 356,220,474 | -88,000 | 13.8882 | 2,564,911,200 | 2020-08-31 |
| 1314 | 2020-09-28 | 356,308,474 | -60,000 | 13.8916 | 2,564,911,200 | 2020-08-31 |
| 1315 | 2020-09-25 | 356,368,474 | -544,000 | 13.8940 | 2,564,911,200 | 2020-08-31 |
| 1316 | 2020-09-24 | 356,912,474 | -436,000 | 13.9152 | 2,564,911,200 | 2020-08-31 |
| 1317 | 2020-09-23 | 357,348,474 | 16,000 | 13.9322 | 2,564,911,200 | 2020-08-31 |
| 1318 | 2020-09-22 | 357,332,474 | 0 | 13.9316 | 2,564,911,200 | 2020-08-31 |
| 1319 | 2020-09-21 | 357,332,474 | 0 | 13.9316 | 2,564,911,200 | 2020-08-31 |
| 1320 | 2020-09-18 | 357,332,474 | 0 | 13.9316 | 2,564,911,200 | 2020-08-31 |
| 1321 | 2020-09-17 | 357,332,474 | -8,000 | 13.9316 | 2,564,911,200 | 2020-08-31 |
| 1322 | 2020-09-16 | 357,340,474 | -68,000 | 13.9319 | 2,564,911,200 | 2020-08-31 |
| 1323 | 2020-09-15 | 357,408,474 | -100,000 | 13.9345 | 2,564,911,200 | 2020-08-31 |
| 1324 | 2020-09-14 | 357,508,474 | -8,000 | 13.9384 | 2,564,911,200 | 2020-08-31 |
| 1325 | 2020-09-11 | 357,516,474 | -120,000 | 13.9387 | 2,564,911,200 | 2020-08-31 |
| 1326 | 2020-09-10 | 357,636,474 | 76,000 | 13.9434 | 2,564,911,200 | 2020-08-31 |
| 1327 | 2020-09-09 | 357,560,474 | 24,000 | 13.9405 | 2,564,911,200 | 2020-08-31 |
| 1328 | 2020-09-08 | 357,536,474 | -60,000 | 13.9395 | 2,564,911,200 | 2020-08-31 |
| 1329 | 2020-09-07 | 357,596,474 | -400,000 | 13.9419 | 2,564,911,200 | 2020-08-31 |
| 1330 | 2020-09-04 | 357,996,474 | -1,812,000 | 13.9575 | 2,564,911,200 | 2020-08-31 |
| 1331 | 2020-09-03 | 359,808,474 | -60,000 | 14.0281 | 2,564,911,200 | 2020-08-31 |
| 1332 | 2020-09-02 | 359,868,474 | -556,000 | 14.0304 | 2,564,911,200 | 2020-08-31 |
| 1333 | 2020-09-01 | 360,424,474 | -40,000 | 14.0521 | 2,564,911,200 | 2020-08-31 |
| 1334 | 2020-08-31 | 360,464,474 | -112,000 | 14.0537 | 2,564,911,200 | 2020-08-31 |
| 1335 | 2020-08-28 | 360,576,474 | 0 | 14.0580 | 2,564,911,200 | 2020-07-31 |
| 1336 | 2020-08-27 | 360,576,474 | -12,000 | 14.0580 | 2,564,911,200 | 2020-07-31 |
| 1337 | 2020-08-26 | 360,588,474 | -548,000 | 14.0585 | 2,564,911,200 | 2020-07-31 |
| 1338 | 2020-08-25 | 361,136,474 | -24,000 | 14.0799 | 2,564,911,200 | 2020-07-31 |
| 1339 | 2020-08-24 | 361,160,474 | -96,000 | 14.0808 | 2,564,911,200 | 2020-07-31 |
| 1340 | 2020-08-21 | 361,256,474 | 0 | 14.0846 | 2,564,911,200 | 2020-07-31 |
| 1341 | 2020-08-20 | 361,256,474 | 0 | 14.0846 | 2,564,911,200 | 2020-07-31 |
| 1342 | 2020-08-19 | 361,256,474 | 348,000 | 14.0846 | 2,564,911,200 | 2020-07-31 |
| 1343 | 2020-08-18 | 360,908,474 | 0 | 14.0710 | 2,564,911,200 | 2020-07-31 |
| 1344 | 2020-08-17 | 360,908,474 | -28,000 | 14.0710 | 2,564,911,200 | 2020-07-31 |
| 1345 | 2020-08-14 | 360,936,474 | -260,000 | 14.0721 | 2,564,911,200 | 2020-07-31 |
| 1346 | 2020-08-13 | 361,196,474 | 220,000 | 14.0822 | 2,564,911,200 | 2020-07-31 |
| 1347 | 2020-08-12 | 360,976,474 | -4,000 | 14.0736 | 2,564,911,200 | 2020-07-31 |
| 1348 | 2020-08-11 | 360,980,474 | -48,000 | 14.0738 | 2,564,911,200 | 2020-07-31 |
| 1349 | 2020-08-10 | 361,028,474 | -20,000 | 14.0757 | 2,564,911,200 | 2020-07-31 |
| 1350 | 2020-08-07 | 361,048,474 | -300,000 | 14.0765 | 2,564,911,200 | 2020-07-31 |
| 1351 | 2020-08-06 | 361,348,474 | -56,000 | 14.0881 | 2,564,911,200 | 2020-07-31 |
| 1352 | 2020-08-05 | 361,404,474 | -4,000 | 14.0903 | 2,564,911,200 | 2020-07-31 |
| 1353 | 2020-08-04 | 361,408,474 | -316,000 | 14.0905 | 2,564,911,200 | 2020-07-31 |
| 1354 | 2020-08-03 | 361,724,474 | 0 | 14.1028 | 2,564,911,200 | 2020-07-31 |
| 1355 | 2020-07-31 | 361,724,474 | 0 | 14.1028 | 2,564,911,200 | 2020-07-31 |
| 1356 | 2020-07-30 | 361,724,474 | 0 | 14.1028 | 2,564,911,200 | 2020-06-30 |
| 1357 | 2020-07-29 | 361,724,474 | 0 | 14.1028 | 2,564,911,200 | 2020-06-30 |
| 1358 | 2020-07-28 | 361,724,474 | 76,000 | 14.1028 | 2,564,911,200 | 2020-06-30 |
| 1359 | 2020-07-27 | 361,648,474 | 20,000 | 14.0998 | 2,564,911,200 | 2020-06-30 |
| 1360 | 2020-07-24 | 361,628,474 | 176,000 | 14.0991 | 2,564,911,200 | 2020-06-30 |
| 1361 | 2020-07-23 | 361,452,474 | -500,000 | 14.0922 | 2,564,911,200 | 2020-06-30 |
| 1362 | 2020-07-22 | 361,952,474 | 0 | 14.1117 | 2,564,911,200 | 2020-06-30 |
| 1363 | 2020-07-21 | 361,952,474 | 236,000 | 14.1117 | 2,564,911,200 | 2020-06-30 |
| 1364 | 2020-07-20 | 361,716,474 | 664,000 | 14.1025 | 2,564,911,200 | 2020-06-30 |
| 1365 | 2020-07-17 | 361,052,474 | 24,000 | 14.0766 | 2,564,911,200 | 2020-06-30 |
| 1366 | 2020-07-16 | 361,028,474 | 0 | 14.0757 | 2,564,911,200 | 2020-06-30 |
| 1367 | 2020-07-15 | 361,028,474 | 0 | 14.0757 | 2,564,911,200 | 2020-06-30 |
| 1368 | 2020-07-14 | 361,028,474 | 168,000 | 14.0757 | 2,564,911,200 | 2020-06-30 |
| 1369 | 2020-07-13 | 360,860,474 | 8,000 | 14.0691 | 2,564,911,200 | 2020-06-30 |
| 1370 | 2020-07-10 | 360,852,474 | 208,000 | 14.0688 | 2,564,911,200 | 2020-06-30 |
| 1371 | 2020-07-09 | 360,644,474 | 204,000 | 14.0607 | 2,564,911,200 | 2020-06-30 |
| 1372 | 2020-07-08 | 360,440,474 | 692,000 | 14.0527 | 2,564,911,200 | 2020-06-30 |
| 1373 | 2020-07-07 | 359,748,474 | 56,000 | 14.0258 | 2,564,911,200 | 2020-06-30 |
| 1374 | 2020-07-06 | 359,692,474 | 200,000 | 14.0236 | 2,564,911,200 | 2020-06-30 |
| 1375 | 2020-07-03 | 359,492,474 | 812,000 | 14.0158 | 2,564,911,200 | 2020-06-30 |
| 1376 | 2020-07-02 | 358,680,474 | 216,000 | 13.9841 | 2,564,911,200 | 2020-06-30 |
| 1377 | 2020-06-30 | 358,464,474 | 0 | 13.9757 | 2,564,911,200 | 2020-06-30 |
| 1378 | 2020-06-29 | 358,464,474 | 424,000 | 13.9757 | 2,564,911,200 | 2020-05-31 |
| 1379 | 2020-06-26 | 358,040,474 | 100,000 | 13.9592 | 2,564,911,200 | 2020-05-31 |
| 1380 | 2020-06-24 | 357,940,474 | 0 | 13.9553 | 2,564,911,200 | 2020-05-31 |
| 1381 | 2020-06-23 | 357,940,474 | -312,000 | 13.9553 | 2,564,911,200 | 2020-05-31 |
| 1382 | 2020-06-22 | 358,252,474 | -1,384,000 | 13.9674 | 2,564,911,200 | 2020-05-31 |
| 1383 | 2020-06-19 | 359,636,474 | 396,000 | 14.0214 | 2,564,911,200 | 2020-05-31 |
| 1384 | 2020-06-18 | 359,240,474 | -160,000 | 14.0060 | 2,564,911,200 | 2020-05-31 |
| 1385 | 2020-06-17 | 359,400,474 | -64,000 | 14.0122 | 2,564,911,200 | 2020-05-31 |
| 1386 | 2020-06-16 | 359,464,474 | 0 | 14.0147 | 2,564,911,200 | 2020-05-31 |
| 1387 | 2020-06-15 | 359,464,474 | -212,000 | 14.0147 | 2,564,911,200 | 2020-05-31 |
| 1388 | 2020-06-12 | 359,676,474 | 144,000 | 14.0230 | 2,564,911,200 | 2020-05-31 |
| 1389 | 2020-06-11 | 359,532,474 | -20,000 | 14.0173 | 2,564,911,200 | 2020-05-31 |
| 1390 | 2020-06-10 | 359,552,474 | -248,000 | 14.0181 | 2,564,911,200 | 2020-05-31 |
| 1391 | 2020-06-09 | 359,800,474 | 88,000 | 14.0278 | 2,564,911,200 | 2020-05-31 |
| 1392 | 2020-06-08 | 359,712,474 | -72,000 | 14.0244 | 2,564,911,200 | 2020-05-31 |
| 1393 | 2020-06-05 | 359,784,474 | -40,000 | 14.0272 | 2,564,911,200 | 2020-05-31 |
| 1394 | 2020-06-04 | 359,824,474 | 52,000 | 14.0287 | 2,564,911,200 | 2020-05-31 |
| 1395 | 2020-06-03 | 359,772,474 | 60,000 | 14.0267 | 2,564,911,200 | 2020-05-31 |
| 1396 | 2020-06-02 | 359,712,474 | -728,000 | 14.0244 | 2,564,911,200 | 2020-05-31 |
| 1397 | 2020-06-01 | 360,440,474 | 88,000 | 14.0527 | 2,564,911,200 | 2020-05-31 |
| 1398 | 2020-05-29 | 360,352,474 | 1,344,000 | 14.0493 | 2,564,911,200 | 2020-05-06 |
| 1399 | 2020-05-28 | 359,008,474 | -136,000 | 13.9969 | 2,564,911,200 | 2020-05-06 |
| 1400 | 2020-05-27 | 359,144,474 | -68,000 | 14.0022 | 2,564,911,200 | 2020-05-06 |
| 1401 | 2020-05-26 | 359,212,474 | 2,132,000 | 14.0049 | 2,564,911,200 | 2020-05-06 |
| 1402 | 2020-05-25 | 357,080,474 | 36,000 | 13.9217 | 2,564,911,200 | 2020-05-06 |
| 1403 | 2020-05-22 | 357,044,474 | -188,000 | 13.9203 | 2,564,911,200 | 2020-05-06 |
| 1404 | 2020-05-21 | 357,232,474 | 312,000 | 13.9277 | 2,564,911,200 | 2020-05-06 |
| 1405 | 2020-05-20 | 356,920,474 | -344,000 | 13.9155 | 2,564,911,200 | 2020-05-06 |
| 1406 | 2020-05-19 | 357,264,474 | 116,000 | 13.9289 | 2,564,911,200 | 2020-05-06 |
| 1407 | 2020-05-18 | 357,148,474 | 40,000 | 13.9244 | 2,564,911,200 | 2020-05-06 |
| 1408 | 2020-05-15 | 357,108,474 | 132,000 | 13.9228 | 2,564,911,200 | 2020-05-06 |
| 1409 | 2020-05-14 | 356,976,474 | -48,000 | 13.9177 | 2,564,911,200 | 2020-05-06 |
| 1410 | 2020-05-13 | 357,024,474 | 932,000 | 13.9196 | 2,564,911,200 | 2020-05-06 |
| 1411 | 2020-05-12 | 356,092,474 | 380,000 | 13.8832 | 2,564,911,200 | 2020-05-06 |
| 1412 | 2020-05-11 | 355,712,474 | 412,000 | 13.8684 | 2,564,911,200 | 2020-05-06 |
| 1413 | 2020-05-08 | 355,300,474 | 280,000 | 13.8523 | 2,564,911,200 | 2020-05-06 |
| 1414 | 2020-05-07 | 355,020,474 | 84,000 | 13.8414 | 2,564,911,200 | 2020-05-06 |
| 1415 | 2020-05-06 | 354,936,474 | 896,000 | 13.8382 | 2,564,911,200 | 2020-05-06 |
| 1416 | 2020-05-05 | 354,040,474 | 320,000 | 13.8573 | 2,554,911,200 | 2020-04-30 |
| 1417 | 2020-05-04 | 353,720,474 | 44,000 | 13.8447 | 2,554,911,200 | 2020-04-30 |
| 1418 | 2020-04-29 | 353,676,474 | 152,000 | 13.8430 | 2,554,911,200 | 2020-03-31 |
| 1419 | 2020-04-28 | 353,524,474 | 220,000 | 13.8371 | 2,554,911,200 | 2020-03-31 |
| 1420 | 2020-04-27 | 353,304,474 | -236,000 | 13.8284 | 2,554,911,200 | 2020-03-31 |
| 1421 | 2020-04-24 | 353,540,474 | 496,000 | 13.8377 | 2,554,911,200 | 2020-03-31 |
| 1422 | 2020-04-23 | 353,044,474 | 40,000 | 13.8183 | 2,554,911,200 | 2020-03-31 |
| 1423 | 2020-04-22 | 353,004,474 | -152,000 | 13.8167 | 2,554,911,200 | 2020-03-31 |
| 1424 | 2020-04-21 | 353,156,474 | -2,632,000 | 13.8227 | 2,554,911,200 | 2020-03-31 |
| 1425 | 2020-04-20 | 355,788,474 | 184,000 | 13.9257 | 2,554,911,200 | 2020-03-31 |
| 1426 | 2020-04-17 | 355,604,474 | 2,584,000 | 13.9185 | 2,554,911,200 | 2020-03-31 |
| 1427 | 2020-04-16 | 353,020,474 | 48,000 | 13.8173 | 2,554,911,200 | 2020-03-31 |
| 1428 | 2020-04-15 | 352,972,474 | -1,160,000 | 13.8154 | 2,554,911,200 | 2020-03-31 |
| 1429 | 2020-04-14 | 354,132,474 | -304,000 | 13.8609 | 2,554,911,200 | 2020-03-31 |
| 1430 | 2020-04-09 | 354,436,474 | 1,484,000 | 13.8728 | 2,554,911,200 | 2020-03-31 |
| 1431 | 2020-04-08 | 352,952,474 | 264,000 | 13.8147 | 2,554,911,200 | 2020-03-31 |
| 1432 | 2020-04-07 | 352,688,474 | 700,000 | 13.8043 | 2,554,911,200 | 2020-03-31 |
| 1433 | 2020-04-06 | 351,988,474 | 240,000 | 13.7769 | 2,554,911,200 | 2020-03-31 |
| 1434 | 2020-04-03 | 351,748,474 | -36,000 | 13.7675 | 2,554,911,200 | 2020-03-31 |
| 1435 | 2020-04-02 | 351,784,474 | 276,000 | 13.7690 | 2,554,911,200 | 2020-03-31 |
| 1436 | 2020-04-01 | 351,508,474 | 384,000 | 13.7581 | 2,554,911,200 | 2020-03-31 |
| 1437 | 2020-03-31 | 351,124,474 | 716,000 | 13.7431 | 2,554,911,200 | 2020-03-31 |
| 1438 | 2020-03-30 | 350,408,474 | 3,264,000 | 13.7151 | 2,554,911,200 | 2020-03-11 |
| 1439 | 2020-03-27 | 347,144,474 | 1,944,000 | 13.5873 | 2,554,911,200 | 2020-03-11 |
| 1440 | 2020-03-26 | 345,200,474 | -592,000 | 13.5113 | 2,554,911,200 | 2020-03-11 |
| 1441 | 2020-03-25 | 345,792,474 | 6,628,000 | 13.5344 | 2,554,911,200 | 2020-03-11 |
| 1442 | 2020-03-24 | 339,164,474 | -1,148,000 | 13.2750 | 2,554,911,200 | 2020-03-11 |
| 1443 | 2020-03-23 | 340,312,474 | -56,000 | 13.3199 | 2,554,911,200 | 2020-03-11 |
| 1444 | 2020-03-20 | 340,368,474 | -1,580,000 | 13.3221 | 2,554,911,200 | 2020-03-11 |
| 1445 | 2020-03-19 | 341,948,474 | 16,000 | 13.3840 | 2,554,911,200 | 2020-03-11 |
| 1446 | 2020-03-18 | 341,932,474 | 348,000 | 13.3833 | 2,554,911,200 | 2020-03-11 |
| 1447 | 2020-03-17 | 341,584,474 | 344,000 | 13.3697 | 2,554,911,200 | 2020-03-11 |
| 1448 | 2020-03-16 | 341,240,474 | -2,144,000 | 13.3563 | 2,554,911,200 | 2020-03-11 |
| 1449 | 2020-03-13 | 343,384,474 | 340,000 | 13.4402 | 2,554,911,200 | 2020-03-11 |
| 1450 | 2020-03-12 | 343,044,474 | -664,000 | 13.4269 | 2,554,911,200 | 2020-03-11 |
| 1451 | 2020-03-11 | 343,708,474 | 44,000 | 13.4529 | 2,554,911,200 | 2020-03-11 |
| 1452 | 2020-03-10 | 343,664,474 | -5,256,000 | 13.6325 | 2,520,911,200 | 2020-02-29 |
| 1453 | 2020-03-09 | 348,920,474 | -236,000 | 13.8410 | 2,520,911,200 | 2020-02-29 |
| 1454 | 2020-03-06 | 349,156,474 | 1,754,421 | 13.8504 | 2,520,911,200 | 2020-02-29 |
| 1455 | 2020-03-05 | 347,402,053 | -816,000 | 13.7808 | 2,520,911,200 | 2020-02-29 |
| 1456 | 2020-03-04 | 348,218,053 | -16,000 | 13.8132 | 2,520,911,200 | 2020-02-29 |
| 1457 | 2020-03-03 | 348,234,053 | 132,000 | 13.8138 | 2,520,911,200 | 2020-02-29 |
| 1458 | 2020-03-02 | 348,102,053 | 136,000 | 13.8086 | 2,520,911,200 | 2020-02-29 |
| 1459 | 2020-02-28 | 347,966,053 | 2,500,000 | 13.8032 | 2,520,911,200 | 2020-02-28 |
| 1460 | 2020-02-27 | 345,466,053 | 304,000 | 13.7149 | 2,518,911,200 | 2020-01-31 |
| 1461 | 2020-02-26 | 345,162,053 | -632,000 | 13.7028 | 2,518,911,200 | 2020-01-31 |
| 1462 | 2020-02-25 | 345,794,053 | -200,000 | 13.7279 | 2,518,911,200 | 2020-01-31 |
| 1463 | 2020-02-24 | 345,994,053 | 52,000 | 13.7359 | 2,518,911,200 | 2020-01-31 |
| 1464 | 2020-02-21 | 345,942,053 | -320,000 | 13.7338 | 2,518,911,200 | 2020-01-31 |
| 1465 | 2020-02-20 | 346,262,053 | 780,000 | 13.7465 | 2,518,911,200 | 2020-01-31 |
| 1466 | 2020-02-19 | 345,482,053 | -160,000 | 13.7155 | 2,518,911,200 | 2020-01-31 |
| 1467 | 2020-02-18 | 345,642,053 | 140,000 | 13.7219 | 2,518,911,200 | 2020-01-31 |
| 1468 | 2020-02-17 | 345,502,053 | -712,000 | 13.7163 | 2,518,911,200 | 2020-01-31 |
| 1469 | 2020-02-14 | 346,214,053 | 1,024,000 | 13.7446 | 2,518,911,200 | 2020-01-31 |
| 1470 | 2020-02-13 | 345,190,053 | -436,000 | 13.7039 | 2,518,911,200 | 2020-01-31 |
| 1471 | 2020-02-12 | 345,626,053 | 336,000 | 13.7212 | 2,518,911,200 | 2020-01-31 |
| 1472 | 2020-02-11 | 345,290,053 | 220,000 | 13.7079 | 2,518,911,200 | 2020-01-31 |
| 1473 | 2020-02-10 | 345,070,053 | -64,000 | 13.6992 | 2,518,911,200 | 2020-01-31 |
| 1474 | 2020-02-07 | 345,134,053 | 84,000 | 13.7017 | 2,518,911,200 | 2020-01-31 |
| 1475 | 2020-02-06 | 345,050,053 | -224,000 | 13.6984 | 2,518,911,200 | 2020-01-31 |
| 1476 | 2020-02-05 | 345,274,053 | -160,000 | 13.7073 | 2,518,911,200 | 2020-01-31 |
| 1477 | 2020-02-04 | 345,434,053 | 144,000 | 13.7136 | 2,518,911,200 | 2020-01-31 |
| 1478 | 2020-02-03 | 345,290,053 | 360,000 | 13.7079 | 2,518,911,200 | 2020-01-31 |
| 1479 | 2020-01-31 | 344,930,053 | -1,612,000 | 13.6936 | 2,518,911,200 | 2020-01-31 |
| 1480 | 2020-01-30 | 346,542,053 | -5,020,000 | 13.7576 | 2,518,911,200 | 2019-12-31 |
| 1481 | 2020-01-29 | 351,562,053 | -1,032,000 | 13.9569 | 2,518,911,200 | 2019-12-31 |
| 1482 | 2020-01-24 | 352,594,053 | 0 | 13.9979 | 2,518,911,200 | 2019-12-31 |
| 1483 | 2020-01-23 | 352,594,053 | 172,000 | 13.9979 | 2,518,911,200 | 2019-12-31 |
| 1484 | 2020-01-22 | 352,422,053 | 436,000 | 13.9910 | 2,518,911,200 | 2019-12-31 |
| 1485 | 2020-01-21 | 351,986,053 | 600,000 | 13.9737 | 2,518,911,200 | 2019-12-31 |
| 1486 | 2020-01-20 | 351,386,053 | -12,000 | 13.9499 | 2,518,911,200 | 2019-12-31 |
| 1487 | 2020-01-17 | 351,398,053 | 256,000 | 13.9504 | 2,518,911,200 | 2019-12-31 |
| 1488 | 2020-01-16 | 351,142,053 | -16,000 | 13.9402 | 2,518,911,200 | 2019-12-31 |
| 1489 | 2020-01-15 | 351,158,053 | 264,000 | 13.9409 | 2,518,911,200 | 2019-12-31 |
| 1490 | 2020-01-14 | 350,894,053 | -240,000 | 13.9304 | 2,518,911,200 | 2019-12-31 |
| 1491 | 2020-01-13 | 351,134,053 | 1,164,000 | 13.9399 | 2,518,911,200 | 2019-12-31 |
| 1492 | 2020-01-10 | 349,970,053 | 160,000 | 13.8937 | 2,518,911,200 | 2019-12-31 |
| 1493 | 2020-01-09 | 349,810,053 | 180,000 | 13.8874 | 2,518,911,200 | 2019-12-31 |
| 1494 | 2020-01-08 | 349,630,053 | 56,000 | 13.8802 | 2,518,911,200 | 2019-12-31 |
| 1495 | 2020-01-07 | 349,574,053 | 272,000 | 13.8780 | 2,518,911,200 | 2019-12-31 |
| 1496 | 2020-01-06 | 349,302,053 | 12,000 | 13.8672 | 2,518,911,200 | 2019-12-31 |
| 1497 | 2020-01-03 | 349,290,053 | -56,000 | 13.8667 | 2,518,911,200 | 2019-12-31 |
| 1498 | 2020-01-02 | 349,346,053 | 0 | 13.8689 | 2,518,911,200 | 2019-12-31 |
| 1499 | 2019-12-31 | 349,346,053 | 0 | 13.8689 | 2,518,911,200 | 2019-12-31 |
| 1500 | 2019-12-30 | 349,346,053 | -48,000 | 13.8689 | 2,518,911,200 | 2019-11-30 |
| 1501 | 2019-12-27 | 349,394,053 | 40,000 | 13.8708 | 2,518,911,200 | 2019-11-30 |
| 1502 | 2019-12-24 | 349,354,053 | 0 | 13.8692 | 2,518,911,200 | 2019-11-30 |
| 1503 | 2019-12-23 | 349,354,053 | -4,000 | 13.8692 | 2,518,911,200 | 2019-11-30 |
| 1504 | 2019-12-20 | 349,358,053 | 1,216,000 | 13.8694 | 2,518,911,200 | 2019-11-30 |
| 1505 | 2019-12-19 | 348,142,053 | -592,000 | 13.8211 | 2,518,911,200 | 2019-11-30 |
| 1506 | 2019-12-18 | 348,734,053 | 944,000 | 13.8446 | 2,518,911,200 | 2019-11-30 |
| 1507 | 2019-12-17 | 347,790,053 | -416,000 | 13.8072 | 2,518,911,200 | 2019-11-30 |
| 1508 | 2019-12-16 | 348,206,053 | -88,000 | 13.8237 | 2,518,911,200 | 2019-11-30 |
| 1509 | 2019-12-13 | 348,294,053 | -144,000 | 13.8272 | 2,518,911,200 | 2019-11-30 |
| 1510 | 2019-12-12 | 348,438,053 | 100,000 | 13.8329 | 2,518,911,200 | 2019-11-30 |
| 1511 | 2019-12-11 | 348,338,053 | 0 | 13.8289 | 2,518,911,200 | 2019-11-30 |
| 1512 | 2019-12-10 | 348,338,053 | -200,000 | 13.8289 | 2,518,911,200 | 2019-11-30 |
| 1513 | 2019-12-09 | 348,538,053 | 3,152,000 | 13.8369 | 2,518,911,200 | 2019-11-30 |
| 1514 | 2019-12-06 | 345,386,053 | 208,000 | 13.7117 | 2,518,911,200 | 2019-11-30 |
| 1515 | 2019-12-05 | 345,178,053 | -152,000 | 13.7035 | 2,518,911,200 | 2019-11-30 |
| 1516 | 2019-12-04 | 345,330,053 | -436,000 | 13.7095 | 2,518,911,200 | 2019-11-30 |
| 1517 | 2019-12-03 | 345,766,053 | 244,000 | 13.7268 | 2,518,911,200 | 2019-11-30 |
| 1518 | 2019-12-02 | 345,522,053 | -460,000 | 13.7171 | 2,518,911,200 | 2019-11-30 |
| 1519 | 2019-11-29 | 345,982,053 | -420,000 | 13.7354 | 2,518,911,200 | 2019-10-31 |
| 1520 | 2019-11-28 | 346,402,053 | 364,000 | 13.7521 | 2,518,911,200 | 2019-10-31 |
| 1521 | 2019-11-27 | 346,038,053 | -544,000 | 13.7376 | 2,518,911,200 | 2019-10-31 |
| 1522 | 2019-11-26 | 346,582,053 | -44,000 | 13.7592 | 2,518,911,200 | 2019-10-31 |
| 1523 | 2019-11-25 | 346,626,053 | -24,000 | 13.7609 | 2,518,911,200 | 2019-10-31 |
| 1524 | 2019-11-22 | 346,650,053 | -28,000 | 13.7619 | 2,518,911,200 | 2019-10-31 |
| 1525 | 2019-11-21 | 346,678,053 | 36,000 | 13.7630 | 2,518,911,200 | 2019-10-31 |
| 1526 | 2019-11-20 | 346,642,053 | -128,000 | 13.7616 | 2,518,911,200 | 2019-10-31 |
| 1527 | 2019-11-19 | 346,770,053 | -456,000 | 13.7667 | 2,518,911,200 | 2019-10-31 |
| 1528 | 2019-11-18 | 347,226,053 | -32,000 | 13.7848 | 2,518,911,200 | 2019-10-31 |
| 1529 | 2019-11-15 | 347,258,053 | -12,000 | 13.7860 | 2,518,911,200 | 2019-10-31 |
| 1530 | 2019-11-14 | 347,270,053 | 24,000 | 13.7865 | 2,518,911,200 | 2019-10-31 |
| 1531 | 2019-11-13 | 347,246,053 | -368,000 | 13.7856 | 2,518,911,200 | 2019-10-31 |
| 1532 | 2019-11-12 | 347,614,053 | 4,000 | 13.8002 | 2,518,911,200 | 2019-10-31 |
| 1533 | 2019-11-11 | 347,610,053 | 572,000 | 13.8000 | 2,518,911,200 | 2019-10-31 |
| 1534 | 2019-11-08 | 347,038,053 | 300,000 | 13.7773 | 2,518,911,200 | 2019-10-31 |
| 1535 | 2019-11-07 | 346,738,053 | -44,000 | 13.7654 | 2,518,911,200 | 2019-10-31 |
| 1536 | 2019-11-06 | 346,782,053 | 1,396,000 | 13.7671 | 2,518,911,200 | 2019-10-31 |
| 1537 | 2019-11-05 | 345,386,053 | -1,316,000 | 13.7117 | 2,518,911,200 | 2019-10-31 |
| 1538 | 2019-11-04 | 346,702,053 | 1,024,000 | 13.7640 | 2,518,911,200 | 2019-10-31 |
| 1539 | 2019-11-01 | 345,678,053 | 376,000 | 13.7233 | 2,518,911,200 | 2019-10-31 |
| 1540 | 2019-10-31 | 345,302,053 | -512,000 | 13.7084 | 2,518,911,200 | 2019-10-31 |
| 1541 | 2019-10-30 | 345,814,053 | -8,000 | 13.7287 | 2,518,911,200 | 2019-09-30 |
| 1542 | 2019-10-29 | 345,822,053 | -96,000 | 13.7290 | 2,518,911,200 | 2019-09-30 |
| 1543 | 2019-10-28 | 345,918,053 | 1,632,000 | 13.7328 | 2,518,911,200 | 2019-09-30 |
| 1544 | 2019-10-25 | 344,286,053 | 88,000 | 13.6681 | 2,518,911,200 | 2019-09-30 |
| 1545 | 2019-10-24 | 344,198,053 | -224,000 | 13.6646 | 2,518,911,200 | 2019-09-30 |
| 1546 | 2019-10-23 | 344,422,053 | -1,804,000 | 13.6734 | 2,518,911,200 | 2019-09-30 |
| 1547 | 2019-10-22 | 346,226,053 | 3,044,000 | 13.7451 | 2,518,911,200 | 2019-09-30 |
| 1548 | 2019-10-21 | 343,182,053 | -375,000 | 13.6242 | 2,518,911,200 | 2019-09-30 |
| 1549 | 2019-10-18 | 343,557,053 | 200,000 | 13.6391 | 2,518,911,200 | 2019-09-30 |
| 1550 | 2019-10-17 | 343,357,053 | 188,000 | 13.6312 | 2,518,911,200 | 2019-09-30 |
| 1551 | 2019-10-16 | 343,169,053 | 288,000 | 13.6237 | 2,518,911,200 | 2019-09-30 |
| 1552 | 2019-10-15 | 342,881,053 | 448,000 | 13.6123 | 2,518,911,200 | 2019-09-30 |
| 1553 | 2019-10-14 | 342,433,053 | -1,004,000 | 13.5945 | 2,518,911,200 | 2019-09-30 |
| 1554 | 2019-10-11 | 343,437,053 | 1,748,000 | 13.6343 | 2,518,911,200 | 2019-09-30 |
| 1555 | 2019-10-10 | 341,689,053 | 2,124,000 | 13.5650 | 2,518,911,200 | 2019-09-30 |
| 1556 | 2019-10-09 | 339,565,053 | -984,000 | 13.4806 | 2,518,911,200 | 2019-09-30 |
| 1557 | 2019-10-08 | 340,549,053 | -664,000 | 13.5197 | 2,518,911,200 | 2019-09-30 |
| 1558 | 2019-10-04 | 341,213,053 | 356,000 | 13.5461 | 2,518,911,200 | 2019-09-30 |
| 1559 | 2019-10-03 | 340,857,053 | -68,000 | 13.5319 | 2,518,911,200 | 2019-09-30 |
| 1560 | 2019-10-02 | 340,925,053 | -3,104,000 | 13.5346 | 2,518,911,200 | 2019-09-30 |
| 1561 | 2019-09-30 | 344,029,053 | 108,000 | 13.6578 | 2,518,911,200 | 2019-09-30 |
| 1562 | 2019-09-27 | 343,921,053 | -1,540,000 | 13.6536 | 2,518,911,200 | 2019-09-05 |
| 1563 | 2019-09-26 | 345,461,053 | 132,000 | 13.7147 | 2,518,911,200 | 2019-09-05 |
| 1564 | 2019-09-25 | 345,329,053 | 1,708,000 | 13.7095 | 2,518,911,200 | 2019-09-05 |
| 1565 | 2019-09-24 | 343,621,053 | 616,000 | 13.6417 | 2,518,911,200 | 2019-09-05 |
| 1566 | 2019-09-23 | 343,005,053 | 1,356,000 | 13.6172 | 2,518,911,200 | 2019-09-05 |
| 1567 | 2019-09-20 | 341,649,053 | 696,000 | 13.5634 | 2,518,911,200 | 2019-09-05 |
| 1568 | 2019-09-19 | 340,953,053 | -352,000 | 13.5357 | 2,518,911,200 | 2019-09-05 |
| 1569 | 2019-09-18 | 341,305,053 | 2,004,000 | 13.5497 | 2,518,911,200 | 2019-09-05 |
| 1570 | 2019-09-17 | 339,301,053 | 180,000 | 13.4701 | 2,518,911,200 | 2019-09-05 |
| 1571 | 2019-09-16 | 339,121,053 | 20,000 | 13.4630 | 2,518,911,200 | 2019-09-05 |
| 1572 | 2019-09-13 | 339,101,053 | -2,053,000 | 13.4622 | 2,518,911,200 | 2019-09-05 |
| 1573 | 2019-09-12 | 341,154,053 | -1,848,000 | 13.5437 | 2,518,911,200 | 2019-09-05 |
| 1574 | 2019-09-11 | 343,002,053 | -1,411,000 | 13.6171 | 2,518,911,200 | 2019-09-05 |
| 1575 | 2019-09-10 | 344,413,053 | -44,000 | 13.6731 | 2,518,911,200 | 2019-09-05 |
| 1576 | 2019-09-09 | 344,457,053 | -228,000 | 13.6748 | 2,518,911,200 | 2019-09-05 |
| 1577 | 2019-09-06 | 344,685,053 | -272,000 | 13.6839 | 2,518,911,200 | 2019-09-05 |
| 1578 | 2019-09-05 | 344,957,053 | 200,000 | 13.6947 | 2,518,911,200 | 2019-09-05 |
| 1579 | 2019-09-04 | 344,757,053 | -1,316,000 | 14.7357 | 2,339,600,859 | 2019-08-31 |
| 1580 | 2019-09-03 | 346,073,053 | -392,000 | 14.7920 | 2,339,600,859 | 2019-08-31 |
| 1581 | 2019-09-02 | 346,465,053 | -1,284,000 | 14.8087 | 2,339,600,859 | 2019-08-31 |
| 1582 | 2019-08-30 | 347,749,053 | -740,000 | 14.8636 | 2,339,600,859 | 2019-08-20 |
| 1583 | 2019-08-29 | 348,489,053 | 240,000 | 14.8952 | 2,339,600,859 | 2019-08-20 |
| 1584 | 2019-08-28 | 348,249,053 | -272,000 | 14.8850 | 2,339,600,859 | 2019-08-20 |
| 1585 | 2019-08-27 | 348,521,053 | 156,000 | 14.8966 | 2,339,600,859 | 2019-08-20 |
| 1586 | 2019-08-26 | 348,365,053 | -440,000 | 14.8899 | 2,339,600,859 | 2019-08-20 |
| 1587 | 2019-08-23 | 348,805,053 | -116,000 | 14.9087 | 2,339,600,859 | 2019-08-20 |
| 1588 | 2019-08-22 | 348,921,053 | 556,000 | 14.9137 | 2,339,600,859 | 2019-08-20 |
| 1589 | 2019-08-21 | 348,365,053 | 208,000 | 14.8899 | 2,339,600,859 | 2019-08-20 |
| 1590 | 2019-08-20 | 348,157,053 | -120,000 | 14.8810 | 2,339,600,859 | 2019-08-20 |
| 1591 | 2019-08-19 | 348,277,053 | 1,140,000 | 14.9745 | 2,325,807,756 | 2019-08-13 |
| 1592 | 2019-08-16 | 347,137,053 | -496,000 | 14.9254 | 2,325,807,756 | 2019-08-13 |
| 1593 | 2019-08-15 | 347,633,053 | -444,000 | 14.9468 | 2,325,807,756 | 2019-08-13 |
| 1594 | 2019-08-14 | 348,077,053 | -108,000 | 14.9659 | 2,325,807,756 | 2019-08-13 |
| 1595 | 2019-08-13 | 348,185,053 | 244,000 | 14.9705 | 2,325,807,756 | 2019-08-13 |
| 1596 | 2019-08-12 | 347,941,053 | 3,824,000 | 16.1578 | 2,153,393,963 | 2019-07-31 |
| 1597 | 2019-08-09 | 344,117,053 | -748,000 | 15.9802 | 2,153,393,963 | 2019-07-31 |
| 1598 | 2019-08-08 | 344,865,053 | -716,000 | 16.0150 | 2,153,393,963 | 2019-07-31 |
| 1599 | 2019-08-07 | 345,581,053 | 2,385,000 | 16.0482 | 2,153,393,963 | 2019-07-31 |
| 1600 | 2019-08-06 | 343,196,053 | 280,000 | 15.9374 | 2,153,393,963 | 2019-07-31 |
| 1601 | 2019-08-05 | 342,916,053 | 1,360,000 | 15.9244 | 2,153,393,963 | 2019-07-31 |
| 1602 | 2019-08-02 | 341,556,053 | 316,000 | 15.8613 | 2,153,393,963 | 2019-07-31 |
| 1603 | 2019-08-01 | 341,240,053 | 404,000 | 15.8466 | 2,153,393,963 | 2019-07-31 |
| 1604 | 2019-07-31 | 340,836,053 | 136,000 | 15.8279 | 2,153,393,963 | 2019-07-31 |
| 1605 | 2019-07-30 | 340,700,053 | -428,000 | 15.8215 | 2,153,393,963 | 2019-07-15 |
| 1606 | 2019-07-29 | 341,128,053 | 1,068,000 | 15.8414 | 2,153,393,963 | 2019-07-15 |
| 1607 | 2019-07-26 | 340,060,053 | -120,000 | 15.7918 | 2,153,393,963 | 2019-07-15 |
| 1608 | 2019-07-25 | 340,180,053 | 563,000 | 15.7974 | 2,153,393,963 | 2019-07-15 |
| 1609 | 2019-07-24 | 339,617,053 | 2,168,000 | 15.7712 | 2,153,393,963 | 2019-07-15 |
| 1610 | 2019-07-23 | 337,449,053 | 480,000 | 15.6706 | 2,153,393,963 | 2019-07-15 |
| 1611 | 2019-07-22 | 336,969,053 | 4,756,000 | 15.6483 | 2,153,393,963 | 2019-07-15 |
| 1612 | 2019-07-19 | 332,213,053 | -3,865,000 | 15.4274 | 2,153,393,963 | 2019-07-15 |
| 1613 | 2019-07-18 | 336,078,053 | -480,000 | 15.6069 | 2,153,393,963 | 2019-07-15 |
| 1614 | 2019-07-17 | 336,558,053 | -592,000 | 15.6292 | 2,153,393,963 | 2019-07-15 |
| 1615 | 2019-07-16 | 337,150,053 | 24,000 | 15.6567 | 2,153,393,963 | 2019-07-15 |
| 1616 | 2019-07-15 | 337,126,053 | -320,000 | 15.6556 | 2,153,393,963 | 2019-07-15 |
| 1617 | 2019-07-12 | 337,446,053 | -2,068,000 | 15.7215 | 2,146,393,963 | 2019-06-30 |
| 1618 | 2019-07-11 | 339,514,053 | -400,000 | 15.8179 | 2,146,393,963 | 2019-06-30 |
| 1619 | 2019-07-10 | 339,914,053 | -348,000 | 15.8365 | 2,146,393,963 | 2019-06-30 |
| 1620 | 2019-07-09 | 340,262,053 | -772,000 | 15.8527 | 2,146,393,963 | 2019-06-30 |
| 1621 | 2019-07-08 | 341,034,053 | -228,000 | 15.8887 | 2,146,393,963 | 2019-06-30 |
| 1622 | 2019-07-05 | 341,262,053 | 940,000 | 15.8993 | 2,146,393,963 | 2019-06-30 |
| 1623 | 2019-07-04 | 340,322,053 | 1,970,000 | 15.8555 | 2,146,393,963 | 2019-06-30 |
| 1624 | 2019-07-03 | 338,352,053 | 653,000 | 15.7637 | 2,146,393,963 | 2019-06-30 |
| 1625 | 2019-07-02 | 337,699,053 | -1,008,000 | 15.7333 | 2,146,393,963 | 2019-06-30 |
| 1626 | 2019-06-28 | 338,707,053 | -248,000 | 15.7803 | 2,146,393,963 | 2019-05-31 |
| 1627 | 2019-06-27 | 338,955,053 | 296,000 | 15.7918 | 2,146,393,963 | 2019-05-31 |
| 1628 | 2019-06-26 | 338,659,053 | -88,000 | 15.7780 | 2,146,393,963 | 2019-05-31 |
| 1629 | 2019-06-25 | 338,747,053 | -2,876,000 | 15.7821 | 2,146,393,963 | 2019-05-31 |
| 1630 | 2019-06-24 | 341,623,053 | -1,172,000 | 15.9161 | 2,146,393,963 | 2019-05-31 |
| 1631 | 2019-06-21 | 342,795,053 | 1,664,000 | 15.9707 | 2,146,393,963 | 2019-05-31 |
| 1632 | 2019-06-20 | 341,131,053 | 580,000 | 15.8932 | 2,146,393,963 | 2019-05-31 |
| 1633 | 2019-06-19 | 340,551,053 | 12,000 | 15.8662 | 2,146,393,963 | 2019-05-31 |
| 1634 | 2019-06-18 | 340,539,053 | -1,684,000 | 15.8656 | 2,146,393,963 | 2019-05-31 |
| 1635 | 2019-06-17 | 342,223,053 | -3,752,000 | 15.9441 | 2,146,393,963 | 2019-05-31 |
| 1636 | 2019-06-14 | 345,975,053 | 1,440,000 | 16.1189 | 2,146,393,963 | 2019-05-31 |
| 1637 | 2019-06-13 | 344,535,053 | -420,000 | 16.0518 | 2,146,393,963 | 2019-05-31 |
| 1638 | 2019-06-12 | 344,955,053 | -2,244,000 | 16.0714 | 2,146,393,963 | 2019-05-31 |
| 1639 | 2019-06-11 | 347,199,053 | -188,000 | 16.1759 | 2,146,393,963 | 2019-05-31 |
| 1640 | 2019-06-10 | 347,387,053 | -36,000 | 16.1847 | 2,146,393,963 | 2019-05-31 |
| 1641 | 2019-06-06 | 347,423,053 | 44,000 | 16.1864 | 2,146,393,963 | 2019-05-31 |
| 1642 | 2019-06-05 | 347,379,053 | -532,000 | 16.1843 | 2,146,393,963 | 2019-05-31 |
| 1643 | 2019-06-04 | 347,911,053 | -1,836,000 | 16.2091 | 2,146,393,963 | 2019-05-31 |
| 1644 | 2019-06-03 | 349,747,053 | -2,448,000 | 16.2946 | 2,146,393,963 | 2019-05-31 |
| 1645 | 2019-05-31 | 352,195,053 | -668,000 | 16.4087 | 2,146,393,963 | 2019-05-31 |
| 1646 | 2019-05-30 | 352,863,053 | 204,000 | 16.4398 | 2,146,393,963 | 2019-05-20 |
| 1647 | 2019-05-29 | 352,659,053 | -544,000 | 16.4303 | 2,146,393,963 | 2019-05-20 |
| 1648 | 2019-05-28 | 353,203,053 | -1,588,000 | 16.4556 | 2,146,393,963 | 2019-05-20 |
| 1649 | 2019-05-27 | 354,791,053 | -36,000 | 16.5296 | 2,146,393,963 | 2019-05-20 |
| 1650 | 2019-05-24 | 354,827,053 | -388,000 | 16.5313 | 2,146,393,963 | 2019-05-20 |
| 1651 | 2019-05-23 | 355,215,053 | -1,008,000 | 16.5494 | 2,146,393,963 | 2019-05-20 |
| 1652 | 2019-05-22 | 356,223,053 | -1,264,000 | 16.5963 | 2,146,393,963 | 2019-05-20 |
| 1653 | 2019-05-21 | 357,487,053 | -1,076,000 | 16.6552 | 2,146,393,963 | 2019-05-20 |
| 1654 | 2019-05-20 | 358,563,053 | -72,000 | 16.7054 | 2,146,393,963 | 2019-05-20 |
| 1655 | 2019-05-17 | 358,635,053 | -1,216,000 | 16.8928 | 2,123,002,150 | 2019-04-30 |
| 1656 | 2019-05-16 | 359,851,053 | 100,000 | 16.9501 | 2,123,002,150 | 2019-04-30 |
| 1657 | 2019-05-15 | 359,751,053 | 876,000 | 16.9454 | 2,123,002,150 | 2019-04-30 |
| 1658 | 2019-05-14 | 358,875,053 | 380,000 | 16.9041 | 2,123,002,150 | 2019-04-30 |
| 1659 | 2019-05-10 | 358,495,053 | -8,000 | 16.8862 | 2,123,002,150 | 2019-04-30 |
| 1660 | 2019-05-09 | 358,503,053 | -92,000 | 16.8866 | 2,123,002,150 | 2019-04-30 |
| 1661 | 2019-05-08 | 358,595,053 | -2,304,000 | 16.8909 | 2,123,002,150 | 2019-04-30 |
| 1662 | 2019-05-07 | 360,899,053 | -188,000 | 16.9995 | 2,123,002,150 | 2019-04-30 |
| 1663 | 2019-05-06 | 361,087,053 | 132,000 | 17.0083 | 2,123,002,150 | 2019-04-30 |
| 1664 | 2019-05-03 | 360,955,053 | -723,000 | 17.0021 | 2,123,002,150 | 2019-04-30 |
| 1665 | 2019-05-02 | 361,678,053 | -564,000 | 17.0362 | 2,123,002,150 | 2019-04-30 |
| 1666 | 2019-04-30 | 362,242,053 | -84,000 | 17.0627 | 2,123,002,150 | 2019-04-30 |
| 1667 | 2019-04-29 | 362,326,053 | 52,000 | 17.0667 | 2,123,002,150 | 2019-03-31 |
| 1668 | 2019-04-26 | 362,274,053 | -96,000 | 17.0642 | 2,123,002,150 | 2019-03-31 |
| 1669 | 2019-04-25 | 362,370,053 | -36,000 | 17.0688 | 2,123,002,150 | 2019-03-31 |
| 1670 | 2019-04-24 | 362,406,053 | -180,000 | 17.0705 | 2,123,002,150 | 2019-03-31 |
| 1671 | 2019-04-23 | 362,586,053 | 60,000 | 17.0789 | 2,123,002,150 | 2019-03-31 |
| 1672 | 2019-04-18 | 362,526,053 | -366,000 | 17.0761 | 2,123,002,150 | 2019-03-31 |
| 1673 | 2019-04-17 | 362,892,053 | -1,209,000 | 17.0933 | 2,123,002,150 | 2019-03-31 |
| 1674 | 2019-04-16 | 364,101,053 | -902,000 | 17.1503 | 2,123,002,150 | 2019-03-31 |
| 1675 | 2019-04-15 | 365,003,053 | -60,000 | 17.1928 | 2,123,002,150 | 2019-03-31 |
| 1676 | 2019-04-12 | 365,063,053 | 87,000 | 17.1956 | 2,123,002,150 | 2019-03-31 |
| 1677 | 2019-04-11 | 364,976,053 | -112,000 | 17.1915 | 2,123,002,150 | 2019-03-31 |
| 1678 | 2019-04-10 | 365,088,053 | -644,000 | 17.1968 | 2,123,002,150 | 2019-03-31 |
| 1679 | 2019-04-09 | 365,732,053 | -20,000 | 17.2271 | 2,123,002,150 | 2019-03-31 |
| 1680 | 2019-04-08 | 365,752,053 | -160,000 | 17.2281 | 2,123,002,150 | 2019-03-31 |
| 1681 | 2019-04-04 | 365,912,053 | -636,000 | 17.2356 | 2,123,002,150 | 2019-03-31 |
| 1682 | 2019-04-03 | 366,548,053 | -108,000 | 17.2656 | 2,123,002,150 | 2019-03-31 |
| 1683 | 2019-04-02 | 366,656,053 | 64,000 | 17.2706 | 2,123,002,150 | 2019-03-31 |
| 1684 | 2019-04-01 | 366,592,053 | -180,000 | 17.2676 | 2,123,002,150 | 2019-03-31 |
| 1685 | 2019-03-29 | 366,772,053 | -1,364,000 | 17.2761 | 2,123,002,150 | 2019-02-28 |
| 1686 | 2019-03-28 | 368,136,053 | -28,000 | 17.3404 | 2,123,002,150 | 2019-02-28 |
| 1687 | 2019-03-27 | 368,164,053 | 148,000 | 17.3417 | 2,123,002,150 | 2019-02-28 |
| 1688 | 2019-03-26 | 368,016,053 | -48,000 | 17.3347 | 2,123,002,150 | 2019-02-28 |
| 1689 | 2019-03-25 | 368,064,053 | 464,000 | 17.3370 | 2,123,002,150 | 2019-02-28 |
| 1690 | 2019-03-22 | 367,600,053 | 8,000 | 17.3151 | 2,123,002,150 | 2019-02-28 |
| 1691 | 2019-03-21 | 367,592,053 | 224,000 | 17.3147 | 2,123,002,150 | 2019-02-28 |
| 1692 | 2019-03-20 | 367,368,053 | -724,000 | 17.3042 | 2,123,002,150 | 2019-02-28 |
| 1693 | 2019-03-19 | 368,092,053 | -1,404,000 | 17.3383 | 2,123,002,150 | 2019-02-28 |
| 1694 | 2019-03-18 | 369,496,053 | -116,000 | 17.4044 | 2,123,002,150 | 2019-02-28 |
| 1695 | 2019-03-15 | 369,612,053 | -300,000 | 17.4099 | 2,123,002,150 | 2019-02-28 |
| 1696 | 2019-03-14 | 369,912,053 | -100,000 | 17.4240 | 2,123,002,150 | 2019-02-28 |
| 1697 | 2019-03-13 | 370,012,053 | -88,000 | 17.4287 | 2,123,002,150 | 2019-02-28 |
| 1698 | 2019-03-12 | 370,100,053 | 352,000 | 17.4329 | 2,123,002,150 | 2019-02-28 |
| 1699 | 2019-03-11 | 369,748,053 | -492,000 | 17.4163 | 2,123,002,150 | 2019-02-28 |
| 1700 | 2019-03-08 | 370,240,053 | 268,000 | 17.4395 | 2,123,002,150 | 2019-02-28 |
| 1701 | 2019-03-07 | 369,972,053 | -424,000 | 17.4268 | 2,123,002,150 | 2019-02-28 |
| 1702 | 2019-03-06 | 370,396,053 | -1,445,000 | 17.4468 | 2,123,002,150 | 2019-02-28 |
| 1703 | 2019-03-05 | 371,841,053 | -1,712,000 | 17.5149 | 2,123,002,150 | 2019-02-28 |
| 1704 | 2019-03-04 | 373,553,053 | 288,000 | 17.5955 | 2,123,002,150 | 2019-02-28 |
| 1705 | 2019-03-01 | 373,265,053 | -140,000 | 17.5819 | 2,123,002,150 | 2019-02-28 |
| 1706 | 2019-02-28 | 373,405,053 | 296,000 | 17.5885 | 2,123,002,150 | 2019-02-28 |
| 1707 | 2019-02-27 | 373,109,053 | 96,000 | 17.5746 | 2,123,002,150 | 2019-01-31 |
| 1708 | 2019-02-26 | 373,013,053 | 2,452,000 | 17.5701 | 2,123,002,150 | 2019-01-31 |
| 1709 | 2019-02-25 | 370,561,053 | -64,000 | 17.4546 | 2,123,002,150 | 2019-01-31 |
| 1710 | 2019-02-22 | 370,625,053 | -36,000 | 17.4576 | 2,123,002,150 | 2019-01-31 |
| 1711 | 2019-02-21 | 370,661,053 | -368,000 | 17.4593 | 2,123,002,150 | 2019-01-31 |
| 1712 | 2019-02-20 | 371,029,053 | 1,088,000 | 17.4766 | 2,123,002,150 | 2019-01-31 |
| 1713 | 2019-02-19 | 369,941,053 | 2,848,000 | 17.4254 | 2,123,002,150 | 2019-01-31 |
| 1714 | 2019-02-18 | 367,093,053 | -1,732,000 | 17.2912 | 2,123,002,150 | 2019-01-31 |
| 1715 | 2019-02-15 | 368,825,053 | -3,696,000 | 17.3728 | 2,123,002,150 | 2019-01-31 |
| 1716 | 2019-02-14 | 372,521,053 | 1,304,000 | 17.5469 | 2,123,002,150 | 2019-01-31 |
| 1717 | 2019-02-13 | 371,217,053 | -4,882,000 | 17.4855 | 2,123,002,150 | 2019-01-31 |
| 1718 | 2019-02-12 | 376,099,053 | 884,000 | 17.7154 | 2,123,002,150 | 2019-01-31 |
| 1719 | 2019-02-11 | 375,215,053 | 21,722,000 | 17.6738 | 2,123,002,150 | 2019-01-31 |
| 1720 | 2019-02-08 | 353,493,053 | -4,160,000 | 16.6506 | 2,123,002,150 | 2019-01-31 |
| 1721 | 2019-02-04 | 357,653,053 | 140,000 | 16.8466 | 2,123,002,150 | 2019-01-31 |
| 1722 | 2019-02-01 | 357,513,053 | -654,000 | 16.8400 | 2,123,002,150 | 2019-01-31 |
| 1723 | 2019-01-31 | 358,167,053 | -156,000 | 16.8708 | 2,123,002,150 | 2019-01-31 |
| 1724 | 2019-01-30 | 358,323,053 | 104,000 | 16.8781 | 2,123,002,150 | 2018-12-31 |
| 1725 | 2019-01-29 | 358,219,053 | 220,000 | 16.8732 | 2,123,002,150 | 2018-12-31 |
| 1726 | 2019-01-28 | 357,999,053 | -180,000 | 16.8629 | 2,123,002,150 | 2018-12-31 |
| 1727 | 2019-01-25 | 358,179,053 | 180,000 | 16.8713 | 2,123,002,150 | 2018-12-31 |
| 1728 | 2019-01-24 | 357,999,053 | 136,000 | 16.8629 | 2,123,002,150 | 2018-12-31 |
| 1729 | 2019-01-23 | 357,863,053 | 536,000 | 16.8565 | 2,123,002,150 | 2018-12-31 |
| 1730 | 2019-01-22 | 357,327,053 | 612,000 | 16.8312 | 2,123,002,150 | 2018-12-31 |
| 1731 | 2019-01-21 | 356,715,053 | -1,632,000 | 16.8024 | 2,123,002,150 | 2018-12-31 |
| 1732 | 2019-01-18 | 358,347,053 | -20,000 | 16.8793 | 2,123,002,150 | 2018-12-31 |
| 1733 | 2019-01-17 | 358,367,053 | -608,000 | 16.8802 | 2,123,002,150 | 2018-12-31 |
| 1734 | 2019-01-16 | 358,975,053 | -704,000 | 16.9088 | 2,123,002,150 | 2018-12-31 |
| 1735 | 2019-01-15 | 359,679,053 | 160,000 | 16.9420 | 2,123,002,150 | 2018-12-31 |
| 1736 | 2019-01-14 | 359,519,053 | -820,000 | 16.9345 | 2,123,002,150 | 2018-12-31 |
| 1737 | 2019-01-11 | 360,339,053 | 92,000 | 16.9731 | 2,123,002,150 | 2018-12-31 |
| 1738 | 2019-01-10 | 360,247,053 | -120,000 | 16.9688 | 2,123,002,150 | 2018-12-31 |
| 1739 | 2019-01-09 | 360,367,053 | -3,148,000 | 16.9744 | 2,123,002,150 | 2018-12-31 |
| 1740 | 2019-01-08 | 363,515,053 | -60,000 | 17.1227 | 2,123,002,150 | 2018-12-31 |
| 1741 | 2019-01-07 | 363,575,053 | 1,700,000 | 17.1255 | 2,123,002,150 | 2018-12-31 |
| 1742 | 2019-01-04 | 361,875,053 | -1,156,000 | 17.0454 | 2,123,002,150 | 2018-12-31 |
| 1743 | 2019-01-03 | 363,031,053 | 60,000 | 17.0999 | 2,123,002,150 | 2018-12-31 |
| 1744 | 2019-01-02 | 362,971,053 | -72,000 | 17.0971 | 2,123,002,150 | 2018-12-31 |
| 1745 | 2018-12-31 | 363,043,053 | 0 | 17.1005 | 2,123,002,150 | 2018-12-31 |
| 1746 | 2018-12-28 | 363,043,053 | -324,000 | 17.1005 | 2,123,002,150 | 2018-11-30 |
| 1747 | 2018-12-27 | 363,367,053 | -284,000 | 17.1157 | 2,123,002,150 | 2018-11-30 |
| 1748 | 2018-12-24 | 363,651,053 | 0 | 17.1291 | 2,123,002,150 | 2018-11-30 |
| 1749 | 2018-12-21 | 363,651,053 | -640,000 | 17.1291 | 2,123,002,150 | 2018-11-30 |
| 1750 | 2018-12-20 | 364,291,053 | -268,000 | 17.1592 | 2,123,002,150 | 2018-11-30 |
| 1751 | 2018-12-19 | 364,559,053 | 1,344,000 | 17.1719 | 2,123,002,150 | 2018-11-30 |
| 1752 | 2018-12-18 | 363,215,053 | -2,512,000 | 17.1086 | 2,123,002,150 | 2018-11-30 |
| 1753 | 2018-12-17 | 365,727,053 | -3,671,000 | 17.2269 | 2,123,002,150 | 2018-11-30 |
| 1754 | 2018-12-14 | 369,398,053 | -60,000 | 17.3998 | 2,123,002,150 | 2018-11-30 |
| 1755 | 2018-12-13 | 369,458,053 | 2,566,000 | 17.4026 | 2,123,002,150 | 2018-11-30 |
| 1756 | 2018-12-12 | 366,892,053 | 540,000 | 17.2818 | 2,123,002,150 | 2018-11-30 |
| 1757 | 2018-12-11 | 366,352,053 | -520,000 | 17.2563 | 2,123,002,150 | 2018-11-30 |
| 1758 | 2018-12-10 | 366,872,053 | 328,000 | 17.2808 | 2,123,002,150 | 2018-11-30 |
| 1759 | 2018-12-07 | 366,544,053 | -768,000 | 17.2654 | 2,123,002,150 | 2018-11-30 |
| 1760 | 2018-12-06 | 367,312,053 | 1,224,000 | 17.3015 | 2,123,002,150 | 2018-11-30 |
| 1761 | 2018-12-05 | 366,088,053 | -932,000 | 17.2439 | 2,123,002,150 | 2018-11-30 |
| 1762 | 2018-12-04 | 367,020,053 | -488,000 | 17.2878 | 2,123,002,150 | 2018-11-30 |
| 1763 | 2018-12-03 | 367,508,053 | -484,000 | 17.3108 | 2,123,002,150 | 2018-11-30 |
| 1764 | 2018-11-30 | 367,992,053 | 1,076,000 | 17.3336 | 2,123,002,150 | 2018-11-30 |
| 1765 | 2018-11-29 | 366,916,053 | -2,540,000 | 17.2829 | 2,123,002,150 | 2018-10-31 |
| 1766 | 2018-11-28 | 369,456,053 | 2,844,000 | 17.4025 | 2,123,002,150 | 2018-10-31 |
| 1767 | 2018-11-27 | 366,612,053 | 6,756,000 | 17.2686 | 2,123,002,150 | 2018-10-31 |
| 1768 | 2018-11-26 | 359,856,053 | 3,292,000 | 16.9503 | 2,123,002,150 | 2018-10-31 |
| 1769 | 2018-11-23 | 356,564,053 | 8,356,000 | 16.7953 | 2,123,002,150 | 2018-10-31 |
| 1770 | 2018-11-22 | 348,208,053 | 2,080,000 | 16.4017 | 2,123,002,150 | 2018-10-31 |
| 1771 | 2018-11-21 | 346,128,053 | -960,000 | 16.3037 | 2,123,002,150 | 2018-10-31 |
| 1772 | 2018-11-20 | 347,088,053 | -80,000 | 16.3489 | 2,123,002,150 | 2018-10-31 |
| 1773 | 2018-11-19 | 347,168,053 | 0 | 16.3527 | 2,123,002,150 | 2018-10-31 |
| 1774 | 2018-11-16 | 347,168,053 | -1,320,000 | 16.3527 | 2,123,002,150 | 2018-10-31 |
| 1775 | 2018-11-15 | 348,488,053 | -1,220,000 | 16.4149 | 2,123,002,150 | 2018-10-31 |
| 1776 | 2018-11-14 | 349,708,053 | -240,000 | 16.4723 | 2,123,002,150 | 2018-10-31 |
| 1777 | 2018-11-13 | 349,948,053 | 28,000 | 16.4836 | 2,123,002,150 | 2018-10-31 |
| 1778 | 2018-11-12 | 349,920,053 | 832,000 | 16.4823 | 2,123,002,150 | 2018-10-31 |
| 1779 | 2018-11-09 | 349,088,053 | 580,000 | 16.4431 | 2,123,002,150 | 2018-10-31 |
| 1780 | 2018-11-08 | 348,508,053 | -500,000 | 16.4158 | 2,123,002,150 | 2018-10-31 |
| 1781 | 2018-11-07 | 349,008,053 | -5,324,000 | 16.4394 | 2,123,002,150 | 2018-10-31 |
| 1782 | 2018-11-06 | 354,332,053 | -1,319,000 | 16.6901 | 2,123,002,150 | 2018-10-31 |
| 1783 | 2018-11-05 | 355,651,053 | -2,860,000 | 16.7523 | 2,123,002,150 | 2018-10-31 |
| 1784 | 2018-11-02 | 358,511,053 | -1,544,000 | 16.8870 | 2,123,002,150 | 2018-10-31 |
| 1785 | 2018-11-01 | 360,055,053 | -788,000 | 16.9597 | 2,123,002,150 | 2018-10-31 |
| 1786 | 2018-10-31 | 360,843,053 | -6,592,000 | 16.9968 | 2,123,002,150 | 2018-10-31 |
| 1787 | 2018-10-30 | 367,435,053 | -1,372,000 | 17.3073 | 2,123,002,150 | 2018-09-30 |
| 1788 | 2018-10-29 | 368,807,053 | -2,052,000 | 17.3720 | 2,123,002,150 | 2018-09-30 |
| 1789 | 2018-10-26 | 370,859,053 | -312,000 | 17.4686 | 2,123,002,150 | 2018-09-30 |
| 1790 | 2018-10-25 | 371,171,053 | -1,468,000 | 17.4833 | 2,123,002,150 | 2018-09-30 |
| 1791 | 2018-10-24 | 372,639,053 | -1,188,000 | 17.5525 | 2,123,002,150 | 2018-09-30 |
| 1792 | 2018-10-23 | 373,827,053 | -448,000 | 17.6084 | 2,123,002,150 | 2018-09-30 |
| 1793 | 2018-10-22 | 374,275,053 | -480,000 | 17.6295 | 2,123,002,150 | 2018-09-30 |
| 1794 | 2018-10-19 | 374,755,053 | -920,000 | 17.6521 | 2,123,002,150 | 2018-09-30 |
| 1795 | 2018-10-18 | 375,675,053 | 166,000 | 17.6955 | 2,123,002,150 | 2018-09-30 |
| 1796 | 2018-10-16 | 375,509,053 | -3,416,000 | 17.6876 | 2,123,002,150 | 2018-09-30 |
| 1797 | 2018-10-15 | 378,925,053 | -1,372,000 | 17.8485 | 2,123,002,150 | 2018-09-30 |
| 1798 | 2018-10-12 | 380,297,053 | -236,000 | 17.9132 | 2,123,002,150 | 2018-09-30 |
| 1799 | 2018-10-11 | 380,533,053 | -28,000 | 17.9243 | 2,123,002,150 | 2018-09-30 |
| 1800 | 2018-10-10 | 380,561,053 | -372,000 | 17.9256 | 2,123,002,150 | 2018-09-30 |
| 1801 | 2018-10-09 | 380,933,053 | -936,000 | 17.9431 | 2,123,002,150 | 2018-09-30 |
| 1802 | 2018-10-08 | 381,869,053 | 32,000 | 17.9872 | 2,123,002,150 | 2018-09-30 |
| 1803 | 2018-10-05 | 381,837,053 | 676,927 | 17.9857 | 2,123,002,150 | 2018-09-30 |
| 1804 | 2018-10-04 | 381,160,126 | 396,000 | 17.9538 | 2,123,002,150 | 2018-09-30 |
| 1805 | 2018-10-03 | 380,764,126 | -802,927 | 17.9352 | 2,123,002,150 | 2018-09-30 |
| 1806 | 2018-10-02 | 381,567,053 | 2,500,000 | 17.9730 | 2,123,002,150 | 2018-09-30 |
| 1807 | 2018-09-28 | 379,067,053 | 414,000 | 17.8552 | 2,123,002,150 | 2018-08-31 |
| 1808 | 2018-09-27 | 378,653,053 | 3,024,527 | 17.8357 | 2,123,002,150 | 2018-08-31 |
| 1809 | 2018-09-26 | 375,628,526 | 450,073 | 17.6933 | 2,123,002,150 | 2018-08-31 |
| 1810 | 2018-09-24 | 375,178,453 | -40,000 | 17.6721 | 2,123,002,150 | 2018-08-31 |
| 1811 | 2018-09-21 | 375,218,453 | 648,000 | 17.6740 | 2,123,002,150 | 2018-08-31 |
| 1812 | 2018-09-20 | 374,570,453 | 176,000 | 17.6434 | 2,123,002,150 | 2018-08-31 |
| 1813 | 2018-09-19 | 374,394,453 | -400,000 | 17.6351 | 2,123,002,150 | 2018-08-31 |
| 1814 | 2018-09-18 | 374,794,453 | 216,000 | 17.6540 | 2,123,002,150 | 2018-08-31 |
| 1815 | 2018-09-17 | 374,578,453 | -392,000 | 17.6438 | 2,123,002,150 | 2018-08-31 |
| 1816 | 2018-09-14 | 374,970,453 | 988,000 | 17.6623 | 2,123,002,150 | 2018-08-31 |
| 1817 | 2018-09-13 | 373,982,453 | 1,216,000 | 17.6157 | 2,123,002,150 | 2018-08-31 |
| 1818 | 2018-09-12 | 372,766,453 | 756,000 | 17.5585 | 2,123,002,150 | 2018-08-31 |
| 1819 | 2018-09-11 | 372,010,453 | 772,000 | 17.5228 | 2,123,002,150 | 2018-08-31 |
| 1820 | 2018-09-10 | 371,238,453 | -2,236,000 | 17.4865 | 2,123,002,150 | 2018-08-31 |
| 1821 | 2018-09-07 | 373,474,453 | -9,860,000 | 17.5918 | 2,123,002,150 | 2018-08-31 |
| 1822 | 2018-09-06 | 383,334,453 | 0 | 18.0562 | 2,123,002,150 | 2018-08-31 |
| 1823 | 2018-09-05 | 383,334,453 | -876,000 | 18.0562 | 2,123,002,150 | 2018-08-31 |
| 1824 | 2018-09-04 | 384,210,453 | -1,416,000 | 18.0975 | 2,123,002,150 | 2018-08-31 |
| 1825 | 2018-09-03 | 385,626,453 | 772,000 | 18.1642 | 2,123,002,150 | 2018-08-31 |
| 1826 | 2018-08-31 | 384,854,453 | -632,000 | 18.1278 | 2,123,002,150 | 2018-08-31 |
| 1827 | 2018-08-30 | 385,486,453 | 1,308,000 | 18.1576 | 2,123,002,150 | 2018-07-31 |
| 1828 | 2018-08-29 | 384,178,453 | -220,000 | 18.0960 | 2,123,002,150 | 2018-07-31 |
| 1829 | 2018-08-28 | 384,398,453 | -200,000 | 18.1064 | 2,123,002,150 | 2018-07-31 |
| 1830 | 2018-08-27 | 384,598,453 | 1,004,000 | 18.1158 | 2,123,002,150 | 2018-07-31 |
| 1831 | 2018-08-24 | 383,594,453 | -1,568,000 | 18.0685 | 2,123,002,150 | 2018-07-31 |
| 1832 | 2018-08-23 | 385,162,453 | -324,000 | 18.1423 | 2,123,002,150 | 2018-07-31 |
| 1833 | 2018-08-22 | 385,486,453 | 596,000 | 18.1576 | 2,123,002,150 | 2018-07-31 |
| 1834 | 2018-08-21 | 384,890,453 | -2,720,000 | 18.1295 | 2,123,002,150 | 2018-07-31 |
| 1835 | 2018-08-20 | 387,610,453 | 1,420,000 | 18.2577 | 2,123,002,150 | 2018-07-31 |
| 1836 | 2018-08-17 | 386,190,453 | 116,000 | 18.1908 | 2,123,002,150 | 2018-07-31 |
| 1837 | 2018-08-16 | 386,074,453 | -516,000 | 18.1853 | 2,123,002,150 | 2018-07-31 |
| 1838 | 2018-08-15 | 386,590,453 | -272,000 | 18.2096 | 2,123,002,150 | 2018-07-31 |
| 1839 | 2018-08-14 | 386,862,453 | 1,124,000 | 18.2224 | 2,123,002,150 | 2018-07-31 |
| 1840 | 2018-08-13 | 385,738,453 | 840,000 | 18.1695 | 2,123,002,150 | 2018-07-31 |
| 1841 | 2018-08-10 | 384,898,453 | -136,000 | 18.1299 | 2,123,002,150 | 2018-07-31 |
| 1842 | 2018-08-09 | 385,034,453 | 820,000 | 18.1363 | 2,123,002,150 | 2018-07-31 |
| 1843 | 2018-08-08 | 384,214,453 | 1,076,000 | 18.0977 | 2,123,002,150 | 2018-07-31 |
| 1844 | 2018-08-07 | 383,138,453 | -332,000 | 18.0470 | 2,123,002,150 | 2018-07-31 |
| 1845 | 2018-08-06 | 383,470,453 | -2,352,000 | 18.0627 | 2,123,002,150 | 2018-07-31 |
| 1846 | 2018-08-03 | 385,822,453 | 344,000 | 18.1734 | 2,123,002,150 | 2018-07-31 |
| 1847 | 2018-08-02 | 385,478,453 | -1,939,000 | 18.1572 | 2,123,002,150 | 2018-07-31 |
| 1848 | 2018-08-01 | 387,417,453 | 578,000 | 18.2486 | 2,123,002,150 | 2018-07-31 |
| 1849 | 2018-07-31 | 386,839,453 | 388,000 | 18.2213 | 2,123,002,150 | 2018-07-31 |
| 1850 | 2018-07-30 | 386,451,453 | 1,828,000 | 18.2031 | 2,123,002,150 | 2018-06-30 |
| 1851 | 2018-07-27 | 384,623,453 | 3,476,000 | 18.1170 | 2,123,002,150 | 2018-06-30 |
| 1852 | 2018-07-26 | 381,147,453 | -1,588,000 | 17.9532 | 2,123,002,150 | 2018-06-30 |
| 1853 | 2018-07-25 | 382,735,453 | 4,170,000 | 18.0280 | 2,123,002,150 | 2018-06-30 |
| 1854 | 2018-07-24 | 378,565,453 | -1,520,100 | 17.8316 | 2,123,002,150 | 2018-06-30 |
| 1855 | 2018-07-23 | 380,085,553 | 56,000 | 17.9032 | 2,123,002,150 | 2018-06-30 |
| 1856 | 2018-07-20 | 380,029,553 | -6,660,000 | 17.9006 | 2,123,002,150 | 2018-06-30 |
| 1857 | 2018-07-19 | 386,689,553 | -40,000 | 18.2143 | 2,123,002,150 | 2018-06-30 |
| 1858 | 2018-07-18 | 386,729,553 | -88,000 | 18.2162 | 2,123,002,150 | 2018-06-30 |
| 1859 | 2018-07-17 | 386,817,553 | 1,105,888 | 18.2203 | 2,123,002,150 | 2018-06-30 |
| 1860 | 2018-07-16 | 385,711,665 | 444,000 | 18.1682 | 2,123,002,150 | 2018-06-30 |
| 1861 | 2018-07-13 | 385,267,665 | -1,114,000 | 18.1473 | 2,123,002,150 | 2018-06-30 |
| 1862 | 2018-07-12 | 386,381,665 | 320,000 | 18.1998 | 2,123,002,150 | 2018-06-30 |
| 1863 | 2018-07-11 | 386,061,665 | 1,248,000 | 18.1847 | 2,123,002,150 | 2018-06-30 |
| 1864 | 2018-07-10 | 384,813,665 | -452,000 | 18.1259 | 2,123,002,150 | 2018-06-30 |
| 1865 | 2018-07-09 | 385,265,665 | 1,106,000 | 18.1472 | 2,123,002,150 | 2018-06-30 |
| 1866 | 2018-07-06 | 384,159,665 | -2,910,000 | 18.0951 | 2,123,002,150 | 2018-06-30 |
| 1867 | 2018-07-05 | 387,069,665 | 660,000 | 18.2322 | 2,123,002,150 | 2018-06-30 |
| 1868 | 2018-07-04 | 386,409,665 | 4,864,000 | 18.2011 | 2,123,002,150 | 2018-06-30 |
| 1869 | 2018-07-03 | 381,545,665 | 744,000 | 17.9720 | 2,123,002,150 | 2018-06-30 |
| 1870 | 2018-06-29 | 380,801,665 | 2,540,000 | 17.9369 | 2,123,002,150 | 2018-05-31 |
| 1871 | 2018-06-28 | 378,261,665 | -15,428,000 | 17.8173 | 2,123,002,150 | 2018-05-31 |
| 1872 | 2018-06-27 | 393,689,665 | -3,320,000 | 18.5440 | 2,123,002,150 | 2018-05-31 |
| 1873 | 2018-06-26 | 397,009,665 | -2,248,000 | 18.7004 | 2,123,002,150 | 2018-05-31 |
| 1874 | 2018-06-25 | 399,257,665 | -1,064,000 | 18.8063 | 2,123,002,150 | 2018-05-31 |
| 1875 | 2018-06-22 | 400,321,665 | -2,352,000 | 18.8564 | 2,123,002,150 | 2018-05-31 |
| 1876 | 2018-06-21 | 402,673,665 | -2,952,000 | 18.9672 | 2,123,002,150 | 2018-05-31 |
| 1877 | 2018-06-20 | 405,625,665 | -888,000 | 19.1062 | 2,123,002,150 | 2018-05-31 |
| 1878 | 2018-06-19 | 406,513,665 | -880,000 | 19.1481 | 2,123,002,150 | 2018-05-31 |
| 1879 | 2018-06-15 | 407,393,665 | 1,268,001 | 19.1895 | 2,123,002,150 | 2018-05-31 |
| 1880 | 2018-06-14 | 406,125,664 | -20,500,000 | 19.1298 | 2,123,002,150 | 2018-05-31 |
| 1881 | 2018-06-13 | 426,625,664 | -1,284,000 | 20.0954 | 2,123,002,150 | 2018-05-31 |
| 1882 | 2018-06-12 | 427,909,664 | -816,000 | 20.1559 | 2,123,002,150 | 2018-05-31 |
| 1883 | 2018-06-11 | 428,725,664 | -1,496,000 | 20.1943 | 2,123,002,150 | 2018-05-31 |
| 1884 | 2018-06-08 | 430,221,664 | -242,000 | 20.2648 | 2,123,002,150 | 2018-05-31 |
| 1885 | 2018-06-07 | 430,463,664 | 2,368,000 | 20.2762 | 2,123,002,150 | 2018-05-31 |
| 1886 | 2018-06-06 | 428,095,664 | 24,000 | 20.1646 | 2,123,002,150 | 2018-05-31 |
| 1887 | 2018-06-05 | 428,071,664 | 1,576,000 | 20.1635 | 2,123,002,150 | 2018-05-31 |
| 1888 | 2018-06-04 | 426,495,664 | -112,000 | 20.0893 | 2,123,002,150 | 2018-05-31 |
| 1889 | 2018-06-01 | 426,607,664 | -3,850,000 | 20.0945 | 2,123,002,150 | 2018-05-31 |
| 1890 | 2018-05-31 | 430,457,664 | -4,784,000 | 20.2759 | 2,123,002,150 | 2018-05-31 |
| 1891 | 2018-05-30 | 435,241,664 | -5,364,000 | 20.5012 | 2,123,002,150 | 2018-04-30 |
| 1892 | 2018-05-29 | 440,605,664 | -4,396,000 | 20.7539 | 2,123,002,150 | 2018-04-30 |
| 1893 | 2018-05-28 | 445,001,664 | -2,528,000 | 20.9610 | 2,123,002,150 | 2018-04-30 |
| 1894 | 2018-05-25 | 447,529,664 | -8,996,000 | 21.0800 | 2,123,002,150 | 2018-04-30 |
| 1895 | 2018-05-24 | 456,525,664 | -3,632,000 | 21.5038 | 2,123,002,150 | 2018-04-30 |
| 1896 | 2018-05-23 | 460,157,664 | -3,621,000 | 21.6749 | 2,123,002,150 | 2018-04-30 |
| 1897 | 2018-05-21 | 463,778,664 | -7,840,000 | 21.8454 | 2,123,002,150 | 2018-04-30 |
| 1898 | 2018-05-18 | 471,618,664 | -824,000 | 22.2147 | 2,123,002,150 | 2018-04-30 |
| 1899 | 2018-05-17 | 472,442,664 | -1,360,000 | 22.2535 | 2,123,002,150 | 2018-04-30 |
| 1900 | 2018-05-16 | 473,802,664 | 102,780,000 | 22.3176 | 2,123,002,150 | 2018-04-30 |
| 1901 | 2018-05-15 | 371,022,664 | 876,000 | 17.4763 | 2,123,002,150 | 2018-04-30 |
| 1902 | 2018-05-14 | 370,146,664 | -1,272,000 | 17.4351 | 2,123,002,150 | 2018-04-30 |
| 1903 | 2018-05-11 | 371,418,664 | 1,400,000 | 17.4950 | 2,123,002,150 | 2018-04-30 |
| 1904 | 2018-05-10 | 370,018,664 | 4,040,000 | 17.4290 | 2,123,002,150 | 2018-04-30 |
| 1905 | 2018-05-09 | 365,978,664 | -5,796,000 | 17.2387 | 2,123,002,150 | 2018-04-30 |
| 1906 | 2018-05-08 | 371,774,664 | -3,688,000 | 17.5117 | 2,123,002,150 | 2018-04-30 |
| 1907 | 2018-05-07 | 375,462,664 | -1,308,000 | 17.6855 | 2,123,002,150 | 2018-04-30 |
| 1908 | 2018-05-04 | 376,770,664 | 6,984,000 | 17.7471 | 2,123,002,150 | 2018-04-30 |
| 1909 | 2018-05-03 | 369,786,664 | -6,792,000 | 17.4181 | 2,123,002,150 | 2018-04-30 |
| 1910 | 2018-05-02 | 376,578,664 | -2,912,000 | 17.7380 | 2,123,002,150 | 2018-04-30 |
| 1911 | 2018-04-30 | 379,490,664 | 7,640,000 | 17.8752 | 2,123,002,150 | 2018-04-30 |
| 1912 | 2018-04-27 | 371,850,664 | -2,180,000 | 17.5153 | 2,123,002,150 | 2018-03-31 |
| 1913 | 2018-04-26 | 374,030,664 | -151,000 | 17.6180 | 2,123,002,150 | 2018-03-31 |
| 1914 | 2018-04-25 | 374,181,664 | -1,324,000 | 17.6251 | 2,123,002,150 | 2018-03-31 |
| 1915 | 2018-04-24 | 375,505,664 | -766,000 | 17.6875 | 2,123,002,150 | 2018-03-31 |
| 1916 | 2018-04-23 | 376,271,664 | 8,156,000 | 17.7236 | 2,123,002,150 | 2018-03-31 |
| 1917 | 2018-04-20 | 368,115,664 | 888,000 | 17.3394 | 2,123,002,150 | 2018-03-31 |
| 1918 | 2018-04-19 | 367,227,664 | 4,908,000 | 17.2976 | 2,123,002,150 | 2018-03-31 |
| 1919 | 2018-04-18 | 362,319,664 | -2,512,000 | 17.0664 | 2,123,002,150 | 2018-03-31 |
| 1920 | 2018-04-17 | 364,831,664 | -1,160,000 | 17.1847 | 2,123,002,150 | 2018-03-31 |
| 1921 | 2018-04-16 | 365,991,664 | -808,000 | 17.2393 | 2,123,002,150 | 2018-03-31 |
| 1922 | 2018-04-13 | 366,799,664 | -9,220,000 | 17.2774 | 2,123,002,150 | 2018-03-31 |
| 1923 | 2018-04-12 | 376,019,664 | -1,272,000 | 17.7117 | 2,123,002,150 | 2018-03-31 |
| 1924 | 2018-04-11 | 377,291,664 | 10,956,000 | 17.7716 | 2,123,002,150 | 2018-03-31 |
| 1925 | 2018-04-10 | 366,335,664 | 1,380,000 | 17.2555 | 2,123,002,150 | 2018-03-31 |
| 1926 | 2018-04-09 | 364,955,664 | -2,564,000 | 17.1905 | 2,123,002,150 | 2018-03-31 |
| 1927 | 2018-04-06 | 367,519,664 | 90,000 | 17.3113 | 2,123,002,150 | 2018-03-31 |
| 1928 | 2018-04-04 | 367,429,664 | -672,000 | 17.3071 | 2,123,002,150 | 2018-03-31 |
| 1929 | 2018-04-03 | 368,101,664 | -1,728,000 | 17.3387 | 2,123,002,150 | 2018-03-31 |
| 1930 | 2018-03-29 | 369,829,664 | -2,564,000 | 17.4201 | 2,123,002,150 | 2018-03-22 |
| 1931 | 2018-03-28 | 372,393,664 | 22,414,000 | 17.5409 | 2,123,002,150 | 2018-03-22 |
| 1932 | 2018-03-27 | 349,979,664 | 9,692,000 | 16.4851 | 2,123,002,150 | 2018-03-22 |
| 1933 | 2018-03-26 | 340,287,664 | -160,000 | 16.0286 | 2,123,002,150 | 2018-03-22 |
| 1934 | 2018-03-23 | 340,447,664 | -3,600,000 | 16.0361 | 2,123,002,150 | 2018-03-22 |
| 1935 | 2018-03-22 | 344,047,664 | -3,467,600 | 16.2057 | 2,123,002,150 | 2018-03-22 |
| 1936 | 2018-03-21 | 347,515,264 | -5,280,000 | 16.4356 | 2,114,400,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 352,795,264 | -1,880,400 | 16.6854 | 2,114,400,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 354,675,664 | -1,192,000 | 16.7743 | 2,114,400,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 355,867,664 | 7,624,000 | 16.8307 | 2,114,400,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 348,243,664 | 1,876,000 | 16.4701 | 2,114,400,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 346,367,664 | -48,000 | 16.3814 | 2,114,400,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 346,415,664 | -1,700,000 | 16.3836 | 2,114,400,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 348,115,664 | -7,868,000 | 16.4640 | 2,114,400,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 355,983,664 | -2,192,000 | 16.8362 | 2,114,400,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 358,175,664 | 9,552,000 | 16.9398 | 2,114,400,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 348,623,664 | -1,999,830 | 16.4881 | 2,114,400,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 350,623,494 | -5,064,000 | 16.5826 | 2,114,400,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 355,687,494 | 710,830 | 16.8221 | 2,114,400,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 354,976,664 | -4,600,000 | 16.7885 | 2,114,400,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 359,576,664 | -4,493,160 | 17.0061 | 2,114,400,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 364,069,824 | 10,894,160 | 17.2186 | 2,114,400,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 353,175,664 | 4,856,000 | 16.7034 | 2,114,400,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 348,319,664 | 4,264,000 | 16.4737 | 2,114,400,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 344,055,664 | 96,000 | 16.2720 | 2,114,400,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 343,959,664 | 4,728,579 | 16.2675 | 2,114,400,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 339,231,085 | -2,364,000 | 16.0438 | 2,114,400,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 341,595,085 | 6,568,000 | 16.1557 | 2,114,400,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 335,027,085 | 0 | 15.8450 | 2,114,400,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 335,027,085 | 811,100 | 15.8450 | 2,114,400,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 334,215,985 | 45,708,000 | 15.8067 | 2,114,400,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 288,507,985 | 4,761,733 | 13.6449 | 2,114,400,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 283,746,252 | 2,312,000 | 13.4197 | 2,114,400,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 281,434,252 | -3,536,100 | 13.3104 | 2,114,400,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 284,970,352 | -852,000 | 13.4776 | 2,114,400,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 285,822,352 | -1,214,040 | 13.5179 | 2,114,400,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 287,036,392 | 3,593,160 | 13.5753 | 2,114,400,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 283,443,232 | 5,944,000 | 13.4054 | 2,114,400,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 277,499,232 | 576,000 | 13.1243 | 2,114,400,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 276,923,232 | -1,588,000 | 13.0970 | 2,114,400,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 278,511,232 | -2,910,800 | 13.1721 | 2,114,400,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 281,422,032 | 10,866,800 | 13.3098 | 2,114,400,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 270,555,232 | 9,313,000 | 12.7958 | 2,114,400,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 261,242,232 | 9,098,000 | 12.3554 | 2,114,400,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 252,144,232 | -1,134,000 | 11.9251 | 2,114,400,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 253,278,232 | -708,000 | 11.9787 | 2,114,400,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 253,986,232 | -2,044,000 | 12.0122 | 2,114,400,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 256,030,232 | -2,764,000 | 12.1089 | 2,114,400,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 258,794,232 | -2,408,000 | 12.2396 | 2,114,400,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 261,202,232 | 7,013,153 | 12.3535 | 2,114,400,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 254,189,079 | 1,487,415 | 12.0218 | 2,114,400,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 252,701,664 | -960,000 | 11.9515 | 2,114,400,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 253,661,664 | -2,434,000 | 11.9969 | 2,114,400,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 256,095,664 | -1,632,000 | 12.1120 | 2,114,400,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 257,727,664 | -5,112,764 | 12.1892 | 2,114,400,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 262,840,428 | -10,400,400 | 12.4310 | 2,114,400,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 273,240,828 | -6,077,490 | 12.9229 | 2,114,400,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 279,318,318 | -7,124,000 | 13.2103 | 2,114,400,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 286,442,318 | 1,375,316 | 13.5472 | 2,114,400,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 285,067,002 | -3,588,000 | 13.4822 | 2,114,400,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 288,655,002 | -4,412,000 | 13.6519 | 2,114,400,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 293,067,002 | 8,599,880 | 13.8605 | 2,114,400,000 | 2017-12-05 |
| 1992 | 2017-12-28 | 284,467,122 | -10,624,000 | 13.4538 | 2,114,400,000 | 2017-12-05 |
| 1993 | 2017-12-27 | 295,091,122 | -10,147,900 | 13.9563 | 2,114,400,000 | 2017-12-05 |
| 1994 | 2017-12-22 | 305,239,022 | -4,164,000 | 14.4362 | 2,114,400,000 | 2017-12-05 |
| 1995 | 2017-12-21 | 309,403,022 | 70,788,000 | 14.6331 | 2,114,400,000 | 2017-12-05 |
| 1996 | 2017-12-20 | 238,615,022 | 10,042,090 | 11.2852 | 2,114,400,000 | 2017-12-05 |
| 1997 | 2017-12-19 | 228,572,932 | -5,596,000 | 10.8103 | 2,114,400,000 | 2017-12-05 |
| 1998 | 2017-12-18 | 234,168,932 | -6,998,200 | 11.0750 | 2,114,400,000 | 2017-12-05 |
| 1999 | 2017-12-15 | 241,167,132 | -1,176,001 | 11.4059 | 2,114,400,000 | 2017-12-05 |
| 2000 | 2017-12-14 | 242,343,133 | 5,948,200 | 11.4616 | 2,114,400,000 | 2017-12-05 |
| 2001 | 2017-12-13 | 236,394,933 | -686,056 | 11.1802 | 2,114,400,000 | 2017-12-05 |
| 2002 | 2017-12-12 | 237,080,989 | -5,412,200 | 11.2127 | 2,114,400,000 | 2017-12-05 |
| 2003 | 2017-12-11 | 242,493,189 | -108,119,679 | 11.4687 | 2,114,400,000 | 2017-12-05 |
| 2004 | 2017-12-08 | 350,612,868 | -42,896,000 | 16.5821 | 2,114,400,000 | 2017-12-05 |
| 2005 | 2017-12-07 | 393,508,868 | 95,079,680 | 18.6109 | 2,114,400,000 | 2017-12-05 |
| 2006 | 2017-12-06 | 298,429,188 | 220,613,019 | 14.1141 | 2,114,400,000 | 2017-12-05 |
| 2007 | 2017-12-05 | 77,816,169 | -6,353,000 | 3.6803 | 2,114,400,000 | 2017-12-05 |
| 2008 | 2017-12-04 | 84,169,169 | -2,848,040 | 15.9230 | 528,600,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 87,017,209 | -248,027 | 16.4618 | 528,600,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 87,265,236 | 320,000 | 16.5087 | 528,600,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 86,945,236 | 5,118,348 | 16.4482 | 528,600,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 81,826,888 | 3,326,800 | 15.4799 | 528,600,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 78,500,088 | -656,000 | 14.8506 | 528,600,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 79,156,088 | -4,142,488 | 14.9747 | 528,600,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 83,298,576 | 1,128,000 | 15.7583 | 528,600,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 82,170,576 | 1,505,192 | 15.5449 | 528,600,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 80,665,384 | -389,974 | 15.2602 | 528,600,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 81,055,358 | 4,637,105 | 15.3340 | 528,600,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 76,418,253 | 867,517 | 14.4567 | 528,600,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 75,550,736 | 812,520 | 14.2926 | 528,600,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 74,738,216 | 1,937,900 | 14.1389 | 528,600,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 72,800,316 | 1,584,156 | 13.7723 | 528,600,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 71,216,160 | 876,000 | 13.4726 | 528,600,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 70,340,160 | 793,878 | 13.3069 | 528,600,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 69,546,282 | 521,000 | 13.1567 | 528,600,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 69,025,282 | -24,659,324 | 13.0581 | 528,600,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 93,684,606 | 100,000 | 17.7232 | 528,600,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 93,584,606 | 466,000 | 17.7042 | 528,600,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 93,118,606 | -3,914,360 | 17.6161 | 528,600,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 97,032,966 | -2,857,000 | 18.3566 | 528,600,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 99,889,966 | 1,686,000 | 18.8971 | 528,600,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 98,203,966 | -332,000 | 18.5781 | 528,600,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 98,535,966 | -335,000 | 18.6409 | 528,600,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 98,870,966 | 304,000 | 18.7043 | 528,600,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 98,566,966 | -975,559 | 18.6468 | 528,600,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 99,542,525 | -977,000 | 18.8314 | 528,600,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 100,519,525 | -108,000 | 19.0162 | 528,600,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 100,627,525 | -90,000 | 19.0366 | 528,600,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 100,717,525 | -2,490,000 | 19.0536 | 528,600,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 103,207,525 | -1,996,266 | 19.5247 | 528,600,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 105,203,791 | -4,909,808 | 19.9023 | 528,600,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 110,113,599 | 1,473,080 | 20.8312 | 528,600,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 108,640,519 | 1,199,000 | 20.5525 | 528,600,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 107,441,519 | -6,308,000 | 20.3257 | 528,600,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 113,749,519 | -2,701,440 | 21.5190 | 528,600,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 116,450,959 | -104,000 | 22.0301 | 528,600,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 116,554,959 | 9,254,669 | 22.0497 | 528,600,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 107,300,290 | 1,696,921 | 20.2990 | 528,600,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 105,603,369 | 1,104,000 | 19.9779 | 528,600,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 104,499,369 | 2,289,159 | 19.7691 | 528,600,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 102,210,210 | 1,726,400 | 19.3360 | 528,600,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 100,483,810 | 2,574,440 | 19.0094 | 528,600,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 97,909,370 | -99,590 | 18.5224 | 528,600,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 98,008,960 | 1,639,960 | 18.5412 | 528,600,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 96,369,000 | -2,128,000 | 18.2310 | 528,600,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 98,497,000 | -1,076,440 | 18.6336 | 528,600,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 99,573,440 | -22,000 | 18.8372 | 528,600,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 99,595,440 | 44,440 | 18.8414 | 528,600,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 99,551,000 | -2,040,000 | 18.8330 | 528,600,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 101,591,000 | -713,520 | 19.2189 | 528,600,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 102,304,520 | 232,000 | 19.3539 | 528,600,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 102,072,520 | 3,533,520 | 19.3100 | 528,600,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 98,539,000 | -2,028,000 | 18.6415 | 528,600,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 100,567,000 | -908,000 | 19.0252 | 528,600,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 101,475,000 | -3,520,000 | 19.1969 | 528,600,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 104,995,000 | -285,600 | 19.8628 | 528,600,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 105,280,600 | -2,044,280 | 19.9169 | 528,600,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 107,324,880 | 10,977,880 | 20.3036 | 528,600,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 96,347,000 | -3,033,239 | 18.2268 | 528,600,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 99,380,239 | -40,084 | 18.8007 | 528,600,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 99,420,323 | -894,805 | 18.8082 | 528,600,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 100,315,128 | -3,207,872 | 18.9775 | 528,600,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 103,523,000 | 3,051,599 | 19.5844 | 528,600,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 100,471,401 | 11,699,681 | 19.0071 | 528,600,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 88,771,720 | 3,170,720 | 16.7937 | 528,600,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 85,601,000 | -1,526,003 | 16.1939 | 528,600,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 87,127,003 | 207,600 | 16.4826 | 528,600,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 86,919,403 | -12,827,296 | 16.4433 | 528,600,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 99,746,699 | 0 | 18.8700 | 528,600,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 99,746,699 | -1,299,080 | 18.8700 | 528,600,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 101,045,779 | 3,338,394 | 19.1157 | 528,600,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 97,707,385 | 202,000 | 18.4842 | 528,600,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 97,505,385 | 805,960 | 18.4460 | 528,600,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 96,699,425 | 6,453,480 | 18.2935 | 528,600,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 90,245,945 | -864,578 | 17.0726 | 528,600,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 91,110,523 | 3,931,240 | 17.2362 | 528,600,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 87,179,283 | -731,977 | 16.4925 | 528,600,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 87,911,260 | 5,420,467 | 16.6310 | 528,600,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 82,490,793 | 4,355,200 | 15.6055 | 528,600,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 78,135,593 | 1,059,590 | 14.7816 | 528,600,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 77,076,003 | -531,000 | 14.5812 | 528,600,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 77,607,003 | -1,571,578 | 14.6816 | 528,600,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 79,178,581 | 1,160,000 | 14.9789 | 528,600,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 78,018,581 | 1,510,720 | 14.7595 | 528,600,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 76,507,861 | -1,617,400 | 14.4737 | 528,600,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 78,125,261 | 6,727,320 | 14.7797 | 528,600,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 71,397,941 | 2,947,602 | 13.5070 | 528,600,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 68,450,339 | -345,040 | 12.9494 | 528,600,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 68,795,379 | 2,593,040 | 13.0146 | 528,600,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 66,202,339 | -112,000 | 12.5241 | 528,600,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 66,314,339 | -428,000 | 12.5453 | 528,600,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 66,742,339 | 85,400 | 12.6262 | 528,600,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 66,656,939 | 1,081,379 | 12.6101 | 528,600,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 65,575,560 | -139,360 | 12.4055 | 528,600,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 65,714,920 | -486,947 | 12.4319 | 528,600,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 66,201,867 | 2,651,350 | 12.5240 | 528,600,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 63,550,517 | 853,029 | 12.0224 | 528,600,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 62,697,488 | 663,620 | 11.8610 | 528,600,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 62,033,868 | -88,003 | 11.7355 | 528,600,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 62,121,871 | 5,593,478 | 11.7522 | 528,600,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 56,528,393 | 1,089,840 | 10.6940 | 528,600,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 55,438,553 | 3,903,510 | 10.4878 | 528,600,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 51,535,043 | -1,157,018 | 9.7493 | 528,600,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 52,692,061 | -255,302 | 9.9682 | 528,600,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 52,947,363 | 1,788,360 | 10.0165 | 528,600,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 51,159,003 | -912,920 | 9.6782 | 528,600,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 52,071,923 | 2,740,920 | 9.8509 | 528,600,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 49,331,003 | -707,840 | 9.3324 | 528,600,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 50,038,843 | -324,000 | 9.4663 | 528,600,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 50,362,843 | 952,640 | 9.5276 | 528,600,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 49,410,203 | -356,000 | 9.3474 | 528,600,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 49,766,203 | 96,000 | 9.4147 | 528,600,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 49,670,203 | 2,755,200 | 9.3966 | 528,600,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 46,915,003 | 0 | 8.8753 | 528,600,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 46,915,003 | 612,000 | 8.8753 | 528,600,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 46,303,003 | -616,000 | 8.7596 | 528,600,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 46,919,003 | -428,000 | 8.8761 | 528,600,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 47,347,003 | 1,140,000 | 8.9571 | 528,600,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 46,207,003 | -608,000 | 8.7414 | 528,600,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 46,815,003 | -616,000 | 8.8564 | 528,600,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 47,431,003 | 161,520 | 8.9729 | 528,600,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 47,269,483 | 788,000 | 8.9424 | 528,600,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 46,481,483 | 938,480 | 8.7933 | 528,600,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 45,543,003 | 1,780,000 | 8.6158 | 528,600,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 43,763,003 | 18,944 | 8.2790 | 528,600,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 43,744,059 | 236,000 | 8.2755 | 528,600,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 43,508,059 | 1,068,000 | 8.2308 | 528,600,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 42,440,059 | 375,176 | 8.0288 | 528,600,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 42,064,883 | -108,000 | 7.9578 | 528,600,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 42,172,883 | -668,000 | 7.9782 | 528,600,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 42,840,883 | 1,057,880 | 8.1046 | 528,600,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 41,783,003 | -2,000,000 | 7.9045 | 528,600,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 43,783,003 | -445,440 | 8.2828 | 528,600,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 44,228,443 | -1,034,560 | 8.3671 | 528,600,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 45,263,003 | -1,416,000 | 8.5628 | 528,600,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 46,679,003 | -1,752,000 | 8.8307 | 528,600,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 48,431,003 | -2,097,400 | 9.1621 | 528,600,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 50,528,403 | 728,000 | 9.5589 | 528,600,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 49,800,403 | 3,960,900 | 9.4212 | 528,600,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 45,839,503 | 20,000 | 8.6719 | 528,600,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 45,819,503 | 516,069 | 8.6681 | 528,600,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 45,303,434 | -1,004,000 | 8.5705 | 528,600,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 46,307,434 | -1,740,500 | 8.7604 | 528,600,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 48,047,934 | 126,211 | 9.0897 | 528,600,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 47,921,723 | -1,160,000 | 9.0658 | 528,600,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 49,081,723 | 1,268,000 | 9.2852 | 528,600,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 47,813,723 | 284,000 | 9.0454 | 528,600,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 47,529,723 | 320,000 | 8.9916 | 528,600,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 47,209,723 | -246,280 | 8.9311 | 528,600,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 47,456,003 | 2,168,000 | 8.9777 | 528,600,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 45,288,003 | -7,011,160 | 8.5675 | 528,600,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 52,299,163 | 839,160 | 9.8939 | 528,600,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 51,460,003 | -1,174,840 | 9.7352 | 528,600,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 52,634,843 | -528,000 | 9.9574 | 528,600,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 53,162,843 | -416,000 | 10.0573 | 528,600,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 53,578,843 | 3,634,840 | 10.1360 | 528,600,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 49,944,003 | -5,648,443 | 9.4484 | 528,600,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 55,592,446 | 1,244,323 | 10.5169 | 528,600,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 54,348,123 | 736,120 | 10.2815 | 528,600,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 53,612,003 | -1,736,000 | 10.1423 | 528,600,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 55,348,003 | -3,148,000 | 10.4707 | 528,600,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 58,496,003 | -2,575,082 | 11.0662 | 528,600,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 61,071,085 | 4,666,242 | 11.5534 | 528,600,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 56,404,843 | -683,160 | 10.6706 | 528,600,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 57,088,003 | -1,718,271 | 10.7998 | 528,600,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 58,806,274 | -2,740,280 | 11.1249 | 528,600,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 61,546,554 | 7,566,839 | 11.6433 | 528,600,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 53,979,715 | 2,563,504 | 10.2118 | 528,600,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 51,416,211 | -39,444 | 9.7269 | 528,600,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 51,455,655 | 2,564,000 | 9.7343 | 528,600,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 48,891,655 | 470,560 | 9.2493 | 528,600,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 48,421,095 | -164,268 | 9.1603 | 528,600,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 48,585,363 | -1,605,207 | 9.1913 | 528,600,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 50,190,570 | 4,857,360 | 9.4950 | 528,600,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 45,333,210 | -1,352,000 | 8.5761 | 528,600,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 46,685,210 | -5,724,000 | 8.8319 | 528,600,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 52,409,210 | -1,460,000 | 9.9147 | 528,600,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 53,869,210 | -412,000 | 10.1909 | 528,600,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 54,281,210 | 524,000 | 10.2689 | 528,600,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 53,757,210 | -1,900,000 | 10.1697 | 528,600,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 55,657,210 | -518,800 | 10.5292 | 528,600,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 56,176,010 | 1,200,000 | 10.6273 | 528,600,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 54,976,010 | -1,031,800 | 10.4003 | 528,600,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 56,007,810 | -764,000 | 10.5955 | 528,600,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 56,771,810 | -1,876,200 | 10.7400 | 528,600,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 58,648,010 | -4,052,000 | 11.0950 | 528,600,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 62,700,010 | -2,700,000 | 11.8615 | 528,600,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 65,400,010 | 2,076,640 | 12.3723 | 528,600,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 63,323,370 | -168,640 | 11.9794 | 528,600,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 63,492,010 | -1,100,000 | 12.0114 | 528,600,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 64,592,010 | 422,400 | 12.2194 | 528,600,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 64,169,610 | -1,882,400 | 12.1395 | 528,600,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 66,052,010 | -220,400 | 12.4957 | 528,600,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 66,272,410 | 596,000 | 12.5373 | 528,600,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 65,676,410 | 76,010 | 12.4246 | 528,600,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 65,600,400 | 4,792,400 | 12.4102 | 528,600,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 60,808,000 | 6,476,000 | 11.5036 | 528,600,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 54,332,000 | 3,620,000 | 10.2785 | 528,600,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 50,712,000 | 284,000 | 9.5936 | 528,600,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 50,428,000 | -318,960 | 9.5399 | 528,600,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 50,746,960 | -136,000 | 9.6003 | 528,600,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 50,882,960 | 248,000 | 9.6260 | 528,600,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 50,634,960 | -552,000 | 9.5791 | 528,600,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 51,186,960 | 2,624,000 | 9.6835 | 528,600,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 48,562,960 | 608,000 | 9.1871 | 528,600,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 47,954,960 | -216,000 | 9.0721 | 528,600,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 48,170,960 | 36,000 | 9.1129 | 528,600,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 48,134,960 | -132,000 | 9.1061 | 528,600,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 48,266,960 | 0 | 9.1311 | 528,600,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 48,266,960 | -412,000 | 9.1311 | 528,600,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 48,678,960 | -444,000 | 9.2090 | 528,600,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 49,122,960 | 614,960 | 9.2930 | 528,600,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 48,508,000 | -500,960 | 9.1767 | 528,600,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 49,008,960 | -172,000 | 9.2715 | 528,600,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 49,180,960 | -508,000 | 9.3040 | 528,600,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 49,688,960 | -1,276,000 | 9.4001 | 528,600,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 50,964,960 | -1,692,000 | 9.6415 | 528,600,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 52,656,960 | 340,960 | 9.9616 | 528,600,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 52,316,000 | -467,440 | 9.8971 | 528,600,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 52,783,440 | -273,240 | 9.9855 | 528,600,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 53,056,680 | -18,760 | 10.0372 | 528,600,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 53,075,440 | -2,257,240 | 10.0408 | 528,600,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 55,332,680 | 449,240 | 10.4678 | 528,600,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 54,883,440 | -684,000 | 10.3828 | 528,600,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 55,567,440 | -2,720,000 | 10.5122 | 528,600,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 58,287,440 | -1,153,720 | 11.0268 | 528,600,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 59,441,160 | 1,540,000 | 11.2450 | 528,600,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 57,901,160 | 3,885,720 | 10.9537 | 528,600,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 54,015,440 | -1,370,840 | 10.2186 | 528,600,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 55,386,280 | 476,000 | 10.4779 | 528,600,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 54,910,280 | 1,218,840 | 10.3879 | 528,600,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 53,691,440 | 631,440 | 10.1573 | 528,600,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 53,060,000 | -532,000 | 10.0378 | 528,600,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 53,592,000 | -1,744,000 | 10.1385 | 528,600,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 55,336,000 | 279,360 | 10.4684 | 528,600,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 55,056,640 | 888,640 | 10.4156 | 528,600,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 54,168,000 | 132,000 | 10.2474 | 528,600,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 54,036,000 | 28,720 | 10.2225 | 528,600,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 54,007,280 | 1,019,280 | 10.2170 | 528,600,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 52,988,000 | 400,000 | 10.0242 | 528,600,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 52,588,000 | -936,000 | 9.9485 | 528,600,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 53,524,000 | -84,000 | 10.1256 | 528,600,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 53,608,000 | 528,200 | 10.1415 | 528,600,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 53,079,800 | 2,479,400 | 10.0416 | 528,600,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 50,600,400 | 183,000 | 9.5725 | 528,600,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 50,417,400 | 434,840 | 9.5379 | 528,600,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 49,982,560 | 292,000 | 9.4556 | 528,600,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 49,690,560 | 13,346,160 | 9.4004 | 528,600,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 36,344,400 | 852,000 | 6.8756 | 528,600,000 | 2016-11-21 |
| 2260 | 2016-11-28 | 35,492,400 | 1,060,000 | 6.7144 | 528,600,000 | 2016-11-21 |
| 2261 | 2016-11-25 | 34,432,400 | 1,196,080 | 6.5139 | 528,600,000 | 2016-11-21 |
| 2262 | 2016-11-24 | 33,236,320 | 2,596,320 | 6.2876 | 528,600,000 | 2016-11-21 |
| 2263 | 2016-11-23 | 30,640,000 | 376,000 | 5.7964 | 528,600,000 | 2016-11-21 |
| 2264 | 2016-11-22 | 30,264,000 | 148,000 | 5.7253 | 528,600,000 | 2016-11-21 |
| 2265 | 2016-11-21 | 30,116,000 | 136,000 | 5.6973 | 528,600,000 | 2016-11-21 |
| 2266 | 2016-11-18 | 29,980,000 | 480,000 | 5.8067 | 516,300,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 29,500,000 | 908,000 | 5.7137 | 516,300,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 28,592,000 | -212,000 | 5.5379 | 516,300,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 28,804,000 | -2,996,000 | 5.5789 | 516,300,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 31,800,000 | -400,000 | 6.1592 | 516,300,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 32,200,000 | -44,000 | 6.2367 | 516,300,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 32,244,000 | -32,000 | 6.2452 | 516,300,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 32,276,000 | -24,000 | 6.2514 | 516,300,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 32,300,000 | -12,000 | 6.2561 | 516,300,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 32,312,000 | -28,000 | 6.2584 | 516,300,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 32,340,000 | -68,000 | 6.2638 | 516,300,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 32,408,000 | -124,000 | 6.2770 | 516,300,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 32,532,000 | 0 | 6.3010 | 516,300,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 32,532,000 | -40,000 | 6.3010 | 516,300,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 32,572,000 | 12,000 | 6.3087 | 516,300,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 32,560,000 | -96,000 | 6.3064 | 516,300,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 32,656,000 | -496,000 | 6.3250 | 516,300,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 33,152,000 | -212,000 | 6.4211 | 516,300,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 33,364,000 | -148,000 | 6.4621 | 516,300,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 33,512,000 | -12,000 | 6.4908 | 516,300,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 33,524,000 | 0 | 6.4931 | 516,300,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 33,524,000 | 0 | 6.4931 | 516,300,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 33,524,000 | -40,000 | 6.4931 | 516,300,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 33,564,000 | 28,000 | 6.5009 | 516,300,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 33,536,000 | -168,000 | 6.4954 | 516,300,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 33,704,000 | 24,000 | 6.5280 | 516,300,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 33,680,000 | 32,000 | 6.5233 | 516,300,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 33,648,000 | -80,000 | 6.5171 | 516,300,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 33,728,000 | -60,000 | 6.5326 | 516,300,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 33,788,000 | -80,000 | 6.5443 | 516,300,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 33,868,000 | -16,000 | 6.5598 | 516,300,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 33,884,000 | 0 | 6.5629 | 516,300,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 33,884,000 | -64,000 | 6.5629 | 516,300,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 33,948,000 | 0 | 6.5752 | 516,300,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 33,948,000 | -8,000 | 6.5752 | 516,300,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 33,956,000 | -12,000 | 6.5768 | 516,300,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 33,968,000 | 56,000 | 6.5791 | 516,300,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 33,912,000 | -4,000 | 6.5683 | 516,300,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 33,916,000 | -8,000 | 6.5690 | 516,300,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 33,924,000 | 0 | 6.5706 | 516,300,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 33,924,000 | -32,000 | 6.5706 | 516,300,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 33,956,000 | 0 | 6.5768 | 516,300,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 33,956,000 | -24,000 | 6.5768 | 516,300,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 33,980,000 | 0 | 6.5814 | 516,300,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 33,980,000 | 8,000 | 6.5814 | 516,300,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 33,972,000 | 20,000 | 6.5799 | 516,300,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 33,952,000 | -40,000 | 6.5760 | 516,300,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 33,992,000 | 12,000 | 6.5838 | 516,300,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 33,980,000 | -20,000 | 6.5814 | 516,300,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 34,000,000 | -16,000 | 6.5853 | 516,300,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 34,016,000 | 16,000 | 6.5884 | 516,300,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 34,000,000 | -76,000 | 6.5853 | 516,300,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 34,076,000 | 36,000 | 6.6000 | 516,300,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 34,040,000 | -8,000 | 6.5931 | 516,300,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 34,048,000 | -84,000 | 6.5946 | 516,300,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 34,132,000 | 0 | 6.6109 | 516,300,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 34,132,000 | 64,000 | 6.6109 | 516,300,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 34,068,000 | -164,000 | 6.5985 | 516,300,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 34,232,000 | 8,000 | 6.6303 | 516,300,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 34,224,000 | 224,000 | 6.6287 | 516,300,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 34,000,000 | 44,000 | 6.5853 | 516,300,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 33,956,000 | -1,512,000 | 6.5768 | 516,300,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 35,468,000 | -968,000 | 6.8696 | 516,300,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 36,436,000 | -408,000 | 7.0571 | 516,300,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 36,844,000 | -1,128,000 | 7.1362 | 516,300,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 37,972,000 | 80,000 | 7.3546 | 516,300,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 37,892,000 | 72,000 | 7.3391 | 516,300,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 37,820,000 | -112,000 | 7.3252 | 516,300,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 37,932,000 | 696,000 | 7.3469 | 516,300,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 37,236,000 | -416,000 | 7.2121 | 516,300,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 37,652,000 | 232,000 | 7.2927 | 516,300,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 37,420,000 | -36,000 | 7.2477 | 516,300,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 37,456,000 | -68,000 | 7.2547 | 516,300,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 37,524,000 | -204,000 | 7.2679 | 516,300,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 37,728,000 | -100,000 | 7.3074 | 516,300,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 37,828,000 | -1,440,008 | 7.3267 | 516,300,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 39,268,008 | 0 | 7.6057 | 516,300,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 39,268,008 | 124,000 | 7.6057 | 516,300,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 39,144,008 | -12,000 | 7.5816 | 516,300,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 39,156,008 | 64,000 | 7.5840 | 516,300,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 39,092,008 | 56,000 | 7.5716 | 516,300,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 39,036,008 | 148,000 | 7.5607 | 516,300,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 38,888,008 | 60,000 | 7.5321 | 516,300,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 38,828,008 | -44,000 | 7.5204 | 516,300,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 38,872,008 | -100,000 | 7.5290 | 516,300,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 38,972,008 | -20,000 | 7.5483 | 516,300,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 38,992,008 | -340,000 | 7.5522 | 516,300,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 39,332,008 | -476,000 | 7.6181 | 516,300,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 39,808,008 | -876,000 | 7.7102 | 516,300,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 40,684,008 | -1,104,000 | 7.8799 | 516,300,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 41,788,008 | -740,000 | 8.0937 | 516,300,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 42,528,008 | -48,000 | 8.2371 | 516,300,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 42,576,008 | -116,000 | 8.2464 | 516,300,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 42,692,008 | 12,000 | 8.2688 | 516,300,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 42,680,008 | -128,000 | 8.2665 | 516,300,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 42,808,008 | 180,000 | 8.2913 | 516,300,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 42,628,008 | 36,000 | 8.2564 | 516,300,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 42,592,008 | -16,000 | 8.2495 | 516,300,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 42,608,008 | 12,000 | 8.2526 | 516,300,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 42,596,008 | 104,000 | 8.2502 | 516,300,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 42,492,008 | 172,000 | 8.2301 | 516,300,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 42,320,008 | 84,000 | 8.1968 | 516,300,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 42,236,008 | 0 | 8.1805 | 516,300,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 42,236,008 | -12,000 | 8.1805 | 516,300,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 42,248,008 | 0 | 8.1828 | 516,300,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 42,248,008 | -8,000 | 8.1828 | 516,300,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 42,256,008 | -116,000 | 8.1844 | 516,300,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 42,372,008 | 56,000 | 8.2069 | 516,300,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 42,316,008 | -76,000 | 8.1960 | 516,300,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 42,392,008 | 56,000 | 8.2107 | 516,300,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 42,336,008 | 88,000 | 8.1999 | 516,300,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 42,248,008 | 72,000 | 8.1828 | 516,300,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 42,176,008 | -92,000 | 8.1689 | 516,300,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 42,268,008 | 0 | 8.1867 | 516,300,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 42,268,008 | -28,000 | 8.1867 | 516,300,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 42,296,008 | -4,000 | 8.1921 | 516,300,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 42,300,008 | 0 | 8.1929 | 516,300,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 42,300,008 | 56,000 | 8.1929 | 516,300,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 42,244,008 | -116,000 | 8.1821 | 516,300,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 42,360,008 | -112,000 | 8.2045 | 516,300,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 42,472,008 | 0 | 8.2262 | 516,300,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 42,472,008 | -68,000 | 8.2262 | 516,300,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 42,540,008 | -284,000 | 8.2394 | 516,300,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 42,824,008 | -120,000 | 8.2944 | 516,300,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 42,944,008 | -60,000 | 8.3176 | 516,300,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 43,004,008 | 1,364,000 | 8.3293 | 516,300,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 41,640,008 | -12,000 | 8.0651 | 516,300,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 41,652,008 | 196,000 | 8.0674 | 516,300,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 41,456,008 | -204,000 | 8.0294 | 516,300,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 41,660,008 | 1,212,000 | 8.0690 | 516,300,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 40,448,008 | 392,000 | 7.8342 | 516,300,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 40,056,008 | 824,000 | 7.7583 | 516,300,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 39,232,008 | -136,000 | 7.5987 | 516,300,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 39,368,008 | -20,000 | 7.6250 | 516,300,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 39,388,008 | 4,000 | 7.6289 | 516,300,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 39,384,008 | 12,000 | 7.6281 | 516,300,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 39,372,008 | -52,000 | 7.6258 | 516,300,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 39,424,008 | 0 | 7.6359 | 516,300,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 39,424,008 | 20,000 | 7.6359 | 516,300,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 39,404,008 | 8,000 | 7.6320 | 516,300,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 39,396,008 | -20,000 | 7.6304 | 516,300,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 39,416,008 | -40,000 | 7.6343 | 516,300,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 39,456,008 | 0 | 7.6421 | 516,300,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 39,456,008 | 0 | 7.6421 | 516,300,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 39,456,008 | -36,000 | 7.6421 | 516,300,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 39,492,008 | 0 | 7.6490 | 516,300,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 39,492,008 | 228,000 | 7.6490 | 516,300,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 39,264,008 | 948,000 | 7.6049 | 516,300,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 38,316,008 | 108,000 | 7.4213 | 516,300,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 38,208,008 | -56,000 | 7.4004 | 516,300,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 38,264,008 | 64,000 | 7.4112 | 516,300,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 38,200,008 | 12,000 | 7.3988 | 516,300,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 38,188,008 | -572,000 | 7.3965 | 516,300,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 38,760,008 | -76,000 | 7.5073 | 516,300,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 38,836,008 | -68,000 | 7.5220 | 516,300,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 38,904,008 | -84,000 | 7.5352 | 516,300,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 38,988,008 | -204,000 | 7.5514 | 516,300,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 39,192,008 | -40,000 | 7.5909 | 516,300,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 39,232,008 | 8,000 | 7.5987 | 516,300,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 39,224,008 | 140,000 | 7.5971 | 516,300,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 39,084,008 | 0 | 7.5700 | 516,300,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 39,084,008 | -88,000 | 7.5700 | 516,300,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 39,172,008 | 0 | 7.5871 | 516,300,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 39,172,008 | -32,000 | 7.5871 | 516,300,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 39,204,008 | -8,000 | 7.5933 | 516,300,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 39,212,008 | 68,000 | 7.5948 | 516,300,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 39,144,008 | 104,000 | 7.5816 | 516,300,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 39,040,008 | -372,000 | 7.5615 | 516,300,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 39,412,008 | 0 | 7.6335 | 516,300,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 39,412,008 | 0 | 7.6335 | 516,300,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 39,412,008 | 0 | 7.6335 | 516,300,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 39,412,008 | 8,000 | 7.6335 | 516,300,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 39,404,008 | 12,000 | 7.6320 | 516,300,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 39,392,008 | 40,000 | 7.6297 | 516,300,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 39,352,008 | -32,000 | 7.6219 | 516,300,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 39,384,008 | 24,000 | 7.6281 | 516,300,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 39,360,008 | 4,000 | 7.6235 | 516,300,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 39,356,008 | -152,000 | 7.6227 | 516,300,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 39,508,008 | 64,000 | 7.6521 | 516,300,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 39,444,008 | 4,000 | 7.6397 | 516,300,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 39,440,008 | 20,000 | 7.6390 | 516,300,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 39,420,008 | 0 | 7.6351 | 516,300,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 39,420,008 | 20,000 | 7.6351 | 516,300,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 39,400,008 | 16,000 | 7.6312 | 516,300,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 39,384,008 | -4,000 | 7.6281 | 516,300,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 39,388,008 | -12,000 | 7.6289 | 516,300,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 39,400,008 | -60,000 | 7.6312 | 516,300,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 39,460,008 | 20,000 | 7.6428 | 516,300,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 39,440,008 | -12,000 | 7.6390 | 516,300,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 39,452,008 | 48,000 | 7.6413 | 516,300,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 39,404,008 | -180,000 | 7.6320 | 516,300,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 39,584,008 | 44,000 | 7.6669 | 516,300,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 39,540,008 | -32,000 | 7.6583 | 516,300,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 39,572,008 | 440,000 | 7.6645 | 516,300,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 39,132,008 | 64,000 | 7.5793 | 516,300,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 39,068,008 | -4,000 | 7.5669 | 516,300,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 39,072,008 | 64,000 | 7.5677 | 516,300,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 39,008,008 | 8,000 | 7.5553 | 516,300,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 39,000,008 | -100,000 | 7.5537 | 516,300,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 39,100,008 | -8,000 | 7.5731 | 516,300,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 39,108,008 | 60,000 | 7.5747 | 516,300,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 39,048,008 | -4,000 | 7.5630 | 516,300,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 39,052,008 | 108,000 | 7.5638 | 516,300,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 38,944,008 | 0 | 7.5429 | 516,300,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 38,944,008 | -12,000 | 7.5429 | 516,300,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 38,956,008 | -156,000 | 7.5452 | 516,300,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 39,112,008 | -116,000 | 7.5754 | 516,300,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 39,228,008 | -48,000 | 7.5979 | 516,300,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 39,276,008 | 32,000 | 7.6072 | 516,300,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 39,244,008 | 40,000 | 7.6010 | 516,300,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 39,204,008 | 0 | 7.5933 | 516,300,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 39,204,008 | -28,000 | 7.5933 | 516,300,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 39,232,008 | -52,000 | 7.5987 | 516,300,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 39,284,008 | -240,000 | 7.6088 | 516,300,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 39,524,008 | 64,000 | 7.6552 | 516,300,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 39,460,008 | -92,000 | 7.6428 | 516,300,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 39,552,008 | -44,000 | 7.6607 | 516,300,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 39,596,008 | -40,000 | 7.6692 | 516,300,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 39,636,008 | -88,000 | 7.6769 | 516,300,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 39,724,008 | 0 | 7.6940 | 516,300,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 39,724,008 | 4,000 | 7.6940 | 516,300,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 39,720,008 | 88,000 | 7.6932 | 516,300,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 39,632,008 | -48,000 | 7.6762 | 516,300,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 39,680,008 | 0 | 7.6855 | 516,300,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 39,680,008 | -4,000 | 7.6855 | 516,300,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 39,684,008 | -28,000 | 7.6862 | 516,300,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 39,712,008 | 4,000 | 7.6917 | 516,300,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 39,708,008 | -332,000 | 7.6909 | 516,300,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 40,040,008 | -112,000 | 7.7552 | 516,300,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 40,152,008 | -128,000 | 7.7769 | 516,300,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 40,280,008 | 20,000 | 7.8017 | 516,300,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 40,260,008 | -20,000 | 7.7978 | 516,300,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 40,280,008 | -84,000 | 7.8017 | 516,300,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 40,364,008 | 92,000 | 7.8179 | 516,300,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 40,272,008 | -40,000 | 7.8001 | 516,300,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 40,312,008 | 0 | 7.8079 | 516,300,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 40,312,008 | 300,000 | 7.8079 | 516,300,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 40,012,008 | 100,000 | 7.7498 | 516,300,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 39,912,008 | -316,000 | 7.7304 | 516,300,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 40,228,008 | 80,000 | 7.7916 | 516,300,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 40,148,008 | 452,000 | 7.7761 | 516,300,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 39,696,008 | 32,000 | 7.6886 | 516,300,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 39,664,008 | -40,000 | 7.6824 | 516,300,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 39,704,008 | -104,000 | 7.6901 | 516,300,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 39,808,008 | 212,000 | 7.7102 | 516,300,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 39,596,008 | 608,000 | 7.6692 | 516,300,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 38,988,008 | -79,992 | 7.5514 | 516,300,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 39,068,000 | -336,000 | 7.5669 | 516,300,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 39,404,000 | 0 | 7.6320 | 516,300,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 39,404,000 | 96,000 | 7.6320 | 516,300,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 39,308,000 | -260,000 | 7.6134 | 516,300,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 39,568,000 | -168,000 | 7.6638 | 516,300,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 39,736,000 | 4,000 | 7.6963 | 516,300,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 39,732,000 | -172,000 | 7.6955 | 516,300,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 39,904,000 | 52,000 | 7.7288 | 516,300,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 39,852,000 | 1,204,000 | 7.7188 | 516,300,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 38,648,000 | 288,000 | 7.4856 | 516,300,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 38,360,000 | -80,000 | 7.4298 | 516,300,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 38,440,000 | -308,000 | 7.4453 | 516,300,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 38,748,000 | -364,000 | 7.5049 | 516,300,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 39,112,000 | -764,000 | 7.5754 | 516,300,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 39,876,000 | -68,000 | 7.7234 | 516,300,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 39,944,000 | -100,000 | 7.7366 | 516,300,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 40,044,000 | -24,000 | 7.7560 | 516,300,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 40,068,000 | -4,000 | 7.7606 | 516,300,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 40,072,000 | 20,000 | 7.7614 | 516,300,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 40,052,000 | 20,000 | 7.7575 | 516,300,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 40,032,000 | 56,000 | 7.7536 | 516,300,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 39,976,000 | -16,000 | 7.7428 | 516,300,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 39,992,000 | 16,000 | 7.7459 | 516,300,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 39,976,000 | 48,000 | 7.7428 | 516,300,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 39,928,000 | -12,000 | 7.7335 | 516,300,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 39,940,000 | -8,000 | 7.7358 | 516,300,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 39,948,000 | 60,000 | 7.7374 | 516,300,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 39,888,000 | 144,000 | 7.7257 | 516,300,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 39,744,000 | 80,000 | 7.6979 | 516,300,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 39,664,000 | 220,000 | 7.6824 | 516,300,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 39,444,000 | 16,000 | 7.6397 | 516,300,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 39,428,000 | -348,000 | 7.6366 | 516,300,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 39,776,000 | 44,000 | 7.7040 | 516,300,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 39,732,000 | -20,000 | 7.6955 | 516,300,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 39,752,000 | 36,000 | 7.6994 | 516,300,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 39,716,000 | 44,000 | 7.6924 | 516,300,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 39,672,000 | 64,000 | 7.6839 | 516,300,000 | 2015-08-31 |
| 2550 | 2015-09-25 | 39,608,000 | 204,000 | 7.6715 | 516,300,000 | 2015-08-31 |
| 2551 | 2015-09-24 | 39,404,000 | 56,000 | 7.6320 | 516,300,000 | 2015-08-31 |
| 2552 | 2015-09-23 | 39,348,000 | 32,000 | 7.6212 | 516,300,000 | 2015-08-31 |
| 2553 | 2015-09-22 | 39,316,000 | 8,000 | 7.6150 | 516,300,000 | 2015-08-31 |
| 2554 | 2015-09-21 | 39,308,000 | 20,000 | 7.6134 | 516,300,000 | 2015-08-31 |
| 2555 | 2015-09-18 | 39,288,000 | 40,000 | 7.6095 | 516,300,000 | 2015-08-31 |
| 2556 | 2015-09-17 | 39,248,000 | 40,000 | 7.6018 | 516,300,000 | 2015-08-31 |
| 2557 | 2015-09-16 | 39,208,000 | 24,000 | 7.5940 | 516,300,000 | 2015-08-31 |
| 2558 | 2015-09-15 | 39,184,000 | 116,000 | 7.5894 | 516,300,000 | 2015-08-31 |
| 2559 | 2015-09-14 | 39,068,000 | 212,000 | 7.5669 | 516,300,000 | 2015-08-31 |
| 2560 | 2015-09-11 | 38,856,000 | -24,000 | 7.5259 | 516,300,000 | 2015-08-31 |
| 2561 | 2015-09-10 | 38,880,000 | -156,000 | 7.5305 | 516,300,000 | 2015-08-31 |
| 2562 | 2015-09-09 | 39,036,000 | -24,000 | 7.5607 | 516,300,000 | 2015-08-31 |
| 2563 | 2015-09-08 | 39,060,000 | -48,000 | 7.5654 | 516,300,000 | 2015-08-31 |
| 2564 | 2015-09-07 | 39,108,000 | 408,000 | 7.5747 | 516,300,000 | 2015-08-31 |
| 2565 | 2015-09-04 | 38,700,000 | 296,000 | 7.4956 | 516,300,000 | 2015-08-31 |
| 2566 | 2015-09-02 | 38,404,000 | 112,000 | 7.4383 | 516,300,000 | 2015-08-31 |
| 2567 | 2015-09-01 | 38,292,000 | 152,000 | 7.4166 | 516,300,000 | 2015-08-31 |
| 2568 | 2015-08-31 | 38,140,000 | 180,000 | 7.3872 | 516,300,000 | 2015-08-31 |
| 2569 | 2015-08-28 | 37,960,000 | 48,000 | 7.3523 | 516,300,000 | 2015-07-31 |
| 2570 | 2015-08-27 | 37,912,000 | -17,000 | 7.3430 | 516,300,000 | 2015-07-31 |
| 2571 | 2015-08-26 | 37,929,000 | 552,000 | 7.3463 | 516,300,000 | 2015-07-31 |
| 2572 | 2015-08-25 | 37,377,000 | 980,000 | 7.2394 | 516,300,000 | 2015-07-31 |
| 2573 | 2015-08-24 | 36,397,000 | 32,000 | 7.0496 | 516,300,000 | 2015-07-31 |
| 2574 | 2015-08-21 | 36,365,000 | 160,000 | 7.0434 | 516,300,000 | 2015-07-31 |
| 2575 | 2015-08-20 | 36,205,000 | 712,000 | 7.0124 | 516,300,000 | 2015-07-31 |
| 2576 | 2015-08-19 | 35,493,000 | -76,000 | 6.8745 | 516,300,000 | 2015-07-31 |
| 2577 | 2015-08-18 | 35,569,000 | 20,000 | 6.8892 | 516,300,000 | 2015-07-31 |
| 2578 | 2015-08-17 | 35,549,000 | 28,000 | 6.8853 | 516,300,000 | 2015-07-31 |
| 2579 | 2015-08-14 | 35,521,000 | -212,000 | 6.8799 | 516,300,000 | 2015-07-31 |
| 2580 | 2015-08-13 | 35,733,000 | 28,000 | 6.9210 | 516,300,000 | 2015-07-31 |
| 2581 | 2015-08-12 | 35,705,000 | 4,000 | 6.9156 | 516,300,000 | 2015-07-31 |
| 2582 | 2015-08-11 | 35,701,000 | -8,000 | 6.9148 | 516,300,000 | 2015-07-31 |
| 2583 | 2015-08-10 | 35,709,000 | -32,000 | 6.9163 | 516,300,000 | 2015-07-31 |
| 2584 | 2015-08-07 | 35,741,000 | -60,000 | 6.9225 | 516,300,000 | 2015-07-31 |
| 2585 | 2015-08-06 | 35,801,000 | 28,000 | 6.9341 | 516,300,000 | 2015-07-31 |
| 2586 | 2015-08-05 | 35,773,000 | -208,000 | 6.9287 | 516,300,000 | 2015-07-31 |
| 2587 | 2015-08-04 | 35,981,000 | 36,000 | 6.9690 | 516,300,000 | 2015-07-31 |
| 2588 | 2015-08-03 | 35,945,000 | 116,000 | 6.9620 | 516,300,000 | 2015-07-31 |
| 2589 | 2015-07-31 | 35,829,000 | 80,000 | 6.9396 | 516,300,000 | 2015-07-31 |
| 2590 | 2015-07-30 | 35,749,000 | -340,000 | 6.9241 | 516,300,000 | 2015-06-30 |
| 2591 | 2015-07-29 | 36,089,000 | -20,000 | 6.9899 | 516,300,000 | 2015-06-30 |
| 2592 | 2015-07-28 | 36,109,000 | -64,000 | 6.9938 | 516,300,000 | 2015-06-30 |
| 2593 | 2015-07-27 | 36,173,000 | 240,000 | 7.0062 | 516,300,000 | 2015-06-30 |
| 2594 | 2015-07-24 | 35,933,000 | 40,000 | 6.9597 | 516,300,000 | 2015-06-30 |
| 2595 | 2015-07-23 | 35,893,000 | 104,000 | 6.9520 | 516,300,000 | 2015-06-30 |
| 2596 | 2015-07-22 | 35,789,000 | 40,000 | 6.9318 | 516,300,000 | 2015-06-30 |
| 2597 | 2015-07-21 | 35,749,000 | 16,000 | 6.9241 | 516,300,000 | 2015-06-30 |
| 2598 | 2015-07-20 | 35,733,000 | 84,000 | 6.9210 | 516,300,000 | 2015-06-30 |
| 2599 | 2015-07-17 | 35,649,000 | 32,000 | 6.9047 | 516,300,000 | 2015-06-30 |
| 2600 | 2015-07-16 | 35,617,000 | 172,000 | 6.8985 | 516,300,000 | 2015-06-30 |
| 2601 | 2015-07-15 | 35,445,000 | 208,000 | 6.8652 | 516,300,000 | 2015-06-30 |
| 2602 | 2015-07-14 | 35,237,000 | 72,000 | 6.8249 | 516,300,000 | 2015-06-30 |
| 2603 | 2015-07-13 | 35,165,000 | -364,000 | 6.8110 | 516,300,000 | 2015-06-30 |
| 2604 | 2015-07-10 | 35,529,000 | -200,000 | 6.8815 | 516,300,000 | 2015-06-30 |
| 2605 | 2015-07-09 | 35,729,000 | 292,000 | 6.9202 | 516,300,000 | 2015-06-30 |
| 2606 | 2015-07-08 | 35,437,000 | -112,000 | 6.8636 | 516,300,000 | 2015-06-30 |
| 2607 | 2015-07-07 | 35,549,000 | 72,960 | 6.8853 | 516,300,000 | 2015-06-30 |
| 2608 | 2015-07-06 | 35,476,040 | -36,960 | 6.8712 | 516,300,000 | 2015-06-30 |
| 2609 | 2015-07-03 | 35,513,000 | -448,000 | 6.8784 | 516,300,000 | 2015-06-30 |
| 2610 | 2015-07-02 | 35,961,000 | -340,000 | 6.9651 | 516,300,000 | 2015-06-30 |
| 2611 | 2015-06-30 | 36,301,000 | -404,000 | 7.0310 | 516,300,000 | 2015-06-30 |
| 2612 | 2015-06-29 | 36,705,000 | -96,000 | 7.1092 | 516,300,000 | 2015-05-31 |
| 2613 | 2015-06-26 | 36,801,000 | -92,000 | 7.1278 | 516,300,000 | 2015-05-31 |
| 2614 | 2015-06-25 | 36,893,000 | -180,000 | 7.1457 | 516,300,000 | 2015-05-31 |
| 2615 | 2015-06-24 | 37,073,000 | 68,000 | 7.1805 | 516,300,000 | 2015-05-31 |
| 2616 | 2015-06-23 | 37,005,000 | 188,000 | 7.1673 | 516,300,000 | 2015-05-31 |
| 2617 | 2015-06-22 | 36,817,000 | 720,000 | 7.1309 | 516,300,000 | 2015-05-31 |
| 2618 | 2015-06-19 | 36,097,000 | 76,000 | 6.9915 | 516,300,000 | 2015-05-31 |
| 2619 | 2015-06-18 | 36,021,000 | 44,000 | 6.9768 | 516,300,000 | 2015-05-31 |
| 2620 | 2015-06-17 | 35,977,000 | 1,048,000 | 6.9682 | 516,300,000 | 2015-05-31 |
| 2621 | 2015-06-16 | 34,929,000 | 224,000 | 6.7653 | 516,300,000 | 2015-05-31 |
| 2622 | 2015-06-15 | 34,705,000 | 536,000 | 6.7219 | 516,300,000 | 2015-05-31 |
| 2623 | 2015-06-12 | 34,169,000 | 232,000 | 6.6181 | 516,300,000 | 2015-05-31 |
| 2624 | 2015-06-11 | 33,937,000 | 900,000 | 6.5731 | 516,300,000 | 2015-05-31 |
| 2625 | 2015-06-10 | 33,037,000 | -1,440,000 | 6.3988 | 516,300,000 | 2015-05-31 |
| 2626 | 2015-06-09 | 34,477,000 | -500,000 | 6.6777 | 516,300,000 | 2015-05-31 |
| 2627 | 2015-06-08 | 34,977,000 | -1,780,000 | 6.7745 | 516,300,000 | 2015-05-31 |
| 2628 | 2015-06-05 | 36,757,000 | 92,000 | 7.1193 | 516,300,000 | 2015-05-31 |
| 2629 | 2015-06-04 | 36,665,000 | 283,000 | 7.1015 | 516,300,000 | 2015-05-31 |
| 2630 | 2015-06-03 | 36,382,000 | 1,056,000 | 7.0467 | 516,300,000 | 2015-05-31 |
| 2631 | 2015-06-02 | 35,326,000 | 644,000 | 6.8421 | 516,300,000 | 2015-05-31 |
| 2632 | 2015-06-01 | 34,682,000 | -3,256,000 | 6.7174 | 516,300,000 | 2015-05-31 |
| 2633 | 2015-05-29 | 37,938,000 | -1,504,000 | 7.3481 | 516,300,000 | 2015-04-30 |
| 2634 | 2015-05-28 | 39,442,000 | -1,492,000 | 7.6394 | 516,300,000 | 2015-04-30 |
| 2635 | 2015-05-27 | 40,934,000 | -1,496,000 | 7.9283 | 516,300,000 | 2015-04-30 |
| 2636 | 2015-05-26 | 42,430,000 | 2,648,000 | 8.2181 | 516,300,000 | 2015-04-30 |
| 2637 | 2015-05-22 | 39,782,000 | -536,000 | 7.7052 | 516,300,000 | 2015-04-30 |
| 2638 | 2015-05-21 | 40,318,000 | -910,000 | 7.8090 | 516,300,000 | 2015-04-30 |
| 2639 | 2015-05-20 | 41,228,000 | -1,081,240 | 7.9853 | 516,300,000 | 2015-04-30 |
| 2640 | 2015-05-19 | 42,309,240 | -1,059,760 | 8.1947 | 516,300,000 | 2015-04-30 |
| 2641 | 2015-05-18 | 43,369,000 | 800,000 | 8.4000 | 516,300,000 | 2015-04-30 |
| 2642 | 2015-05-15 | 42,569,000 | -2,016,000 | 8.2450 | 516,300,000 | 2015-04-30 |
| 2643 | 2015-05-14 | 44,585,000 | -1,748,000 | 8.6355 | 516,300,000 | 2015-04-30 |
| 2644 | 2015-05-13 | 46,333,000 | -1,724,000 | 8.9740 | 516,300,000 | 2015-04-30 |
| 2645 | 2015-05-12 | 48,057,000 | -216,000 | 9.3080 | 516,300,000 | 2015-04-30 |
| 2646 | 2015-05-11 | 48,273,000 | 1,020,000 | 9.3498 | 516,300,000 | 2015-04-30 |
| 2647 | 2015-05-08 | 47,253,000 | -40,000 | 9.1522 | 516,300,000 | 2015-04-30 |
| 2648 | 2015-05-07 | 47,293,000 | -28,000 | 9.1600 | 516,300,000 | 2015-04-30 |
| 2649 | 2015-05-06 | 47,321,000 | -1,207,040 | 9.1654 | 516,300,000 | 2015-04-30 |
| 2650 | 2015-05-05 | 48,528,040 | -588,000 | 9.3992 | 516,300,000 | 2015-04-30 |
| 2651 | 2015-05-04 | 49,116,040 | 335,040 | 9.5131 | 516,300,000 | 2015-04-30 |
| 2652 | 2015-04-30 | 48,781,000 | -236,000 | 9.4482 | 516,300,000 | 2015-04-30 |
| 2653 | 2015-04-29 | 49,017,000 | -508,000 | 9.4939 | 516,300,000 | 2015-04-14 |
| 2654 | 2015-04-28 | 49,525,000 | 448,000 | 9.5923 | 516,300,000 | 2015-04-14 |
| 2655 | 2015-04-27 | 49,077,000 | 228,000 | 9.5055 | 516,300,000 | 2015-04-14 |
| 2656 | 2015-04-24 | 48,849,000 | -328,000 | 9.4614 | 516,300,000 | 2015-04-14 |
| 2657 | 2015-04-23 | 49,177,000 | 92,000 | 9.5249 | 516,300,000 | 2015-04-14 |
| 2658 | 2015-04-22 | 49,085,000 | 548,000 | 9.5071 | 516,300,000 | 2015-04-14 |
| 2659 | 2015-04-21 | 48,537,000 | -556,000 | 9.4009 | 516,300,000 | 2015-04-14 |
| 2660 | 2015-04-20 | 49,093,000 | -32,000 | 9.5086 | 516,300,000 | 2015-04-14 |
| 2661 | 2015-04-17 | 49,125,000 | -152,000 | 9.5148 | 516,300,000 | 2015-04-14 |
| 2662 | 2015-04-16 | 49,277,000 | -8,000 | 9.5443 | 516,300,000 | 2015-04-14 |
| 2663 | 2015-04-15 | 49,285,000 | 76,000 | 9.5458 | 516,300,000 | 2015-04-14 |
| 2664 | 2015-04-14 | 49,209,000 | -108,000 | 9.5311 | 516,300,000 | 2015-04-14 |
| 2665 | 2015-04-13 | 49,317,000 | -24,000 | 9.5668 | 515,500,000 | 2015-03-31 |
| 2666 | 2015-04-10 | 49,341,000 | -348,000 | 9.5715 | 515,500,000 | 2015-03-31 |
| 2667 | 2015-04-09 | 49,689,000 | 220,000 | 9.6390 | 515,500,000 | 2015-03-31 |
| 2668 | 2015-04-08 | 49,469,000 | -16,000 | 9.5963 | 515,500,000 | 2015-03-31 |
| 2669 | 2015-04-02 | 49,485,000 | 220,000 | 9.5994 | 515,500,000 | 2015-03-31 |
| 2670 | 2015-04-01 | 49,265,000 | 340,000 | 9.5567 | 515,500,000 | 2015-03-31 |
| 2671 | 2015-03-31 | 48,925,000 | -64,000 | 9.4908 | 515,500,000 | 2015-03-31 |
| 2672 | 2015-03-30 | 48,989,000 | 152,000 | 9.5032 | 515,500,000 | 2015-03-11 |
| 2673 | 2015-03-27 | 48,837,000 | 108,000 | 9.4737 | 515,500,000 | 2015-03-11 |
| 2674 | 2015-03-26 | 48,729,000 | 108,000 | 9.4528 | 515,500,000 | 2015-03-11 |
| 2675 | 2015-03-25 | 48,621,000 | 180,000 | 9.4318 | 515,500,000 | 2015-03-11 |
| 2676 | 2015-03-24 | 48,441,000 | -388,500 | 9.3969 | 515,500,000 | 2015-03-11 |
| 2677 | 2015-03-23 | 48,829,500 | -608,000 | 9.4723 | 515,500,000 | 2015-03-11 |
| 2678 | 2015-03-20 | 49,437,500 | -144,000 | 9.5902 | 515,500,000 | 2015-03-11 |
| 2679 | 2015-03-19 | 49,581,500 | -212,000 | 9.6181 | 515,500,000 | 2015-03-11 |
| 2680 | 2015-03-18 | 49,793,500 | -356,000 | 9.6593 | 515,500,000 | 2015-03-11 |
| 2681 | 2015-03-17 | 50,149,500 | -116,000 | 9.7283 | 515,500,000 | 2015-03-11 |
| 2682 | 2015-03-16 | 50,265,500 | -148,000 | 9.7508 | 515,500,000 | 2015-03-11 |
| 2683 | 2015-03-13 | 50,413,500 | -68,000 | 9.7795 | 515,500,000 | 2015-03-11 |
| 2684 | 2015-03-12 | 50,481,500 | -36,000 | 9.7927 | 515,500,000 | 2015-03-11 |
| 2685 | 2015-03-11 | 50,517,500 | 100,000 | 9.7997 | 515,500,000 | 2015-03-11 |
| 2686 | 2015-03-10 | 50,417,500 | 160,000 | 9.7898 | 515,000,000 | 2015-02-28 |
| 2687 | 2015-03-09 | 50,257,500 | -76,000 | 9.7587 | 515,000,000 | 2015-02-28 |
| 2688 | 2015-03-06 | 50,333,500 | 100,000 | 9.7735 | 515,000,000 | 2015-02-28 |
| 2689 | 2015-03-05 | 50,233,500 | 8,000 | 9.7541 | 515,000,000 | 2015-02-28 |
| 2690 | 2015-03-04 | 50,225,500 | 92,000 | 9.7525 | 515,000,000 | 2015-02-28 |
| 2691 | 2015-03-03 | 50,133,500 | 168,000 | 9.7347 | 515,000,000 | 2015-02-28 |
| 2692 | 2015-03-02 | 49,965,500 | 72,000 | 9.7020 | 515,000,000 | 2015-02-28 |
| 2693 | 2015-02-27 | 49,893,500 | 168,000 | 9.6881 | 515,000,000 | 2015-01-31 |
| 2694 | 2015-02-26 | 49,725,500 | 4,000 | 9.6554 | 515,000,000 | 2015-01-31 |
| 2695 | 2015-02-25 | 49,721,500 | -64,000 | 9.6547 | 515,000,000 | 2015-01-31 |
| 2696 | 2015-02-24 | 49,785,500 | -192,000 | 9.6671 | 515,000,000 | 2015-01-31 |
| 2697 | 2015-02-23 | 49,977,500 | -36,000 | 9.7044 | 515,000,000 | 2015-01-31 |
| 2698 | 2015-02-18 | 50,013,500 | 0 | 9.7114 | 515,000,000 | 2015-01-31 |
| 2699 | 2015-02-17 | 50,013,500 | -56,000 | 9.7114 | 515,000,000 | 2015-01-31 |
| 2700 | 2015-02-16 | 50,069,500 | 128,000 | 9.7222 | 515,000,000 | 2015-01-31 |
| 2701 | 2015-02-13 | 49,941,500 | 100,000 | 9.6974 | 515,000,000 | 2015-01-31 |
| 2702 | 2015-02-12 | 49,841,500 | 356,000 | 9.6780 | 515,000,000 | 2015-01-31 |
| 2703 | 2015-02-11 | 49,485,500 | 108,000 | 9.6088 | 515,000,000 | 2015-01-31 |
| 2704 | 2015-02-10 | 49,377,500 | 296,000 | 9.5879 | 515,000,000 | 2015-01-31 |
| 2705 | 2015-02-09 | 49,081,500 | -540,000 | 9.5304 | 515,000,000 | 2015-01-31 |
| 2706 | 2015-02-06 | 49,621,500 | 228,000 | 9.6352 | 515,000,000 | 2015-01-31 |
| 2707 | 2015-02-05 | 49,393,500 | -1,060,000 | 9.5910 | 515,000,000 | 2015-01-31 |
| 2708 | 2015-02-04 | 50,453,500 | -472,000 | 9.7968 | 515,000,000 | 2015-01-31 |
| 2709 | 2015-02-03 | 50,925,500 | 188,000 | 9.8884 | 515,000,000 | 2015-01-31 |
| 2710 | 2015-02-02 | 50,737,500 | -12,000 | 9.8519 | 515,000,000 | 2015-01-31 |
| 2711 | 2015-01-30 | 50,749,500 | 1,384,000 | 9.8543 | 515,000,000 | 2014-12-31 |
| 2712 | 2015-01-29 | 49,365,500 | 208,000 | 9.5855 | 515,000,000 | 2014-12-31 |
| 2713 | 2015-01-28 | 49,157,500 | 992,000 | 9.5451 | 515,000,000 | 2014-12-31 |
| 2714 | 2015-01-27 | 48,165,500 | -76,000 | 9.3525 | 515,000,000 | 2014-12-31 |
| 2715 | 2015-01-26 | 48,241,500 | -64,000 | 9.3673 | 515,000,000 | 2014-12-31 |
| 2716 | 2015-01-23 | 48,305,500 | -24,000 | 9.3797 | 515,000,000 | 2014-12-31 |
| 2717 | 2015-01-22 | 48,329,500 | -20,000 | 9.3844 | 515,000,000 | 2014-12-31 |
| 2718 | 2015-01-21 | 48,349,500 | 96,000 | 9.3883 | 515,000,000 | 2014-12-31 |
| 2719 | 2015-01-20 | 48,253,500 | -20,000 | 9.3696 | 515,000,000 | 2014-12-31 |
| 2720 | 2015-01-19 | 48,273,500 | -24,000 | 9.3735 | 515,000,000 | 2014-12-31 |
| 2721 | 2015-01-16 | 48,297,500 | 0 | 9.3782 | 515,000,000 | 2014-12-31 |
| 2722 | 2015-01-15 | 48,297,500 | -92,000 | 9.3782 | 515,000,000 | 2014-12-31 |
| 2723 | 2015-01-14 | 48,389,500 | 0 | 9.3960 | 515,000,000 | 2014-12-31 |
| 2724 | 2015-01-13 | 48,389,500 | 0 | 9.3960 | 515,000,000 | 2014-12-31 |
| 2725 | 2015-01-12 | 48,389,500 | 40,000 | 9.3960 | 515,000,000 | 2014-12-31 |
| 2726 | 2015-01-09 | 48,349,500 | -4,000 | 9.3883 | 515,000,000 | 2014-12-31 |
| 2727 | 2015-01-08 | 48,353,500 | -8,000 | 9.3890 | 515,000,000 | 2014-12-31 |
| 2728 | 2015-01-07 | 48,361,500 | 80,000 | 9.3906 | 515,000,000 | 2014-12-31 |
| 2729 | 2015-01-06 | 48,281,500 | -104,000 | 9.3750 | 515,000,000 | 2014-12-31 |
| 2730 | 2015-01-05 | 48,385,500 | -36,000 | 9.3952 | 515,000,000 | 2014-12-31 |
| 2731 | 2015-01-02 | 48,421,500 | 76,000 | 9.4022 | 515,000,000 | 2014-12-31 |
| 2732 | 2014-12-31 | 48,345,500 | 0 | 9.3875 | 515,000,000 | 2014-12-31 |
| 2733 | 2014-12-30 | 48,345,500 | -36,000 | 9.3875 | 515,000,000 | 2014-11-30 |
| 2734 | 2014-12-29 | 48,381,500 | -24,000 | 9.3945 | 515,000,000 | 2014-11-30 |
| 2735 | 2014-12-24 | 48,405,500 | 0 | 9.3991 | 515,000,000 | 2014-11-30 |
| 2736 | 2014-12-23 | 48,405,500 | -4,000 | 9.3991 | 515,000,000 | 2014-11-30 |
| 2737 | 2014-12-22 | 48,409,500 | -32,000 | 9.3999 | 515,000,000 | 2014-11-30 |
| 2738 | 2014-12-19 | 48,441,500 | 0 | 9.4061 | 515,000,000 | 2014-11-30 |
| 2739 | 2014-12-18 | 48,441,500 | -96,000 | 9.4061 | 515,000,000 | 2014-11-30 |
| 2740 | 2014-12-17 | 48,537,500 | 0 | 9.4248 | 515,000,000 | 2014-11-30 |
| 2741 | 2014-12-16 | 48,537,500 | 44,000 | 9.4248 | 515,000,000 | 2014-11-30 |
| 2742 | 2014-12-15 | 48,493,500 | 36,000 | 9.4162 | 515,000,000 | 2014-11-30 |
| 2743 | 2014-12-12 | 48,457,500 | 112,000 | 9.4092 | 515,000,000 | 2014-11-30 |
| 2744 | 2014-12-11 | 48,345,500 | 32,000 | 9.3875 | 515,000,000 | 2014-11-30 |
| 2745 | 2014-12-10 | 48,313,500 | -4,000 | 9.3813 | 515,000,000 | 2014-11-30 |
| 2746 | 2014-12-09 | 48,317,500 | -8,000 | 9.3820 | 515,000,000 | 2014-11-30 |
| 2747 | 2014-12-08 | 48,325,500 | -64,000 | 9.3836 | 515,000,000 | 2014-11-30 |
| 2748 | 2014-12-05 | 48,389,500 | 52,000 | 9.3960 | 515,000,000 | 2014-11-30 |
| 2749 | 2014-12-04 | 48,337,500 | 0 | 9.3859 | 515,000,000 | 2014-11-30 |
| 2750 | 2014-12-03 | 48,337,500 | 24,000 | 9.3859 | 515,000,000 | 2014-11-30 |
| 2751 | 2014-12-02 | 48,313,500 | 0 | 9.3813 | 515,000,000 | 2014-11-30 |
| 2752 | 2014-12-01 | 48,313,500 | 16,000 | 9.3813 | 515,000,000 | 2014-11-30 |
| 2753 | 2014-11-28 | 48,297,500 | 28,000 | 9.3782 | 515,000,000 | 2014-10-31 |
| 2754 | 2014-11-27 | 48,269,500 | 140,000 | 9.3727 | 515,000,000 | 2014-10-31 |
| 2755 | 2014-11-26 | 48,129,500 | 76,000 | 9.3455 | 515,000,000 | 2014-10-31 |
| 2756 | 2014-11-25 | 48,053,500 | 24,000 | 9.3308 | 515,000,000 | 2014-10-31 |
| 2757 | 2014-11-24 | 48,029,500 | 240,000 | 9.3261 | 515,000,000 | 2014-10-31 |
| 2758 | 2014-11-21 | 47,789,500 | 164,000 | 9.2795 | 515,000,000 | 2014-10-31 |
| 2759 | 2014-11-20 | 47,625,500 | 24,000 | 9.2477 | 515,000,000 | 2014-10-31 |
| 2760 | 2014-11-19 | 47,601,500 | 68,000 | 9.2430 | 515,000,000 | 2014-10-31 |
| 2761 | 2014-11-18 | 47,533,500 | 52,000 | 9.2298 | 515,000,000 | 2014-10-31 |
| 2762 | 2014-11-17 | 47,481,500 | 76,000 | 9.2197 | 515,000,000 | 2014-10-31 |
| 2763 | 2014-11-14 | 47,405,500 | 276,000 | 9.2050 | 515,000,000 | 2014-10-31 |
| 2764 | 2014-11-13 | 47,129,500 | 116,000 | 9.1514 | 515,000,000 | 2014-10-31 |
| 2765 | 2014-11-12 | 47,013,500 | 80,000 | 9.1288 | 515,000,000 | 2014-10-31 |
| 2766 | 2014-11-11 | 46,933,500 | 52,000 | 9.1133 | 515,000,000 | 2014-10-31 |
| 2767 | 2014-11-10 | 46,881,500 | 72,000 | 9.1032 | 515,000,000 | 2014-10-31 |
| 2768 | 2014-11-07 | 46,809,500 | 316,000 | 9.0892 | 515,000,000 | 2014-10-31 |
| 2769 | 2014-11-06 | 46,493,500 | 152,000 | 9.0279 | 515,000,000 | 2014-10-31 |
| 2770 | 2014-11-05 | 46,341,500 | 392,000 | 8.9983 | 515,000,000 | 2014-10-31 |
| 2771 | 2014-11-04 | 45,949,500 | 196,000 | 8.9222 | 515,000,000 | 2014-10-31 |
| 2772 | 2014-11-03 | 45,753,500 | -16,000 | 8.8842 | 515,000,000 | 2014-10-31 |
| 2773 | 2014-10-31 | 45,769,500 | 432,000 | 8.8873 | 515,000,000 | 2014-10-31 |
| 2774 | 2014-10-30 | 45,337,500 | 628,000 | 8.8034 | 515,000,000 | 2014-09-30 |
| 2775 | 2014-10-29 | 44,709,500 | 616,000 | 8.6815 | 515,000,000 | 2014-09-30 |
| 2776 | 2014-10-28 | 44,093,500 | 56,000 | 8.5618 | 515,000,000 | 2014-09-30 |
| 2777 | 2014-10-27 | 44,037,500 | -36,000 | 8.5510 | 515,000,000 | 2014-09-30 |
| 2778 | 2014-10-24 | 44,073,500 | 80,000 | 8.5580 | 515,000,000 | 2014-09-30 |
| 2779 | 2014-10-23 | 43,993,500 | -84,000 | 8.5424 | 515,000,000 | 2014-09-30 |
| 2780 | 2014-10-22 | 44,077,500 | 1,108,000 | 8.5587 | 515,000,000 | 2014-09-30 |
| 2781 | 2014-10-21 | 42,969,500 | -452,000 | 8.3436 | 515,000,000 | 2014-09-30 |
| 2782 | 2014-10-20 | 43,421,500 | -228,000 | 8.4314 | 515,000,000 | 2014-09-30 |
| 2783 | 2014-10-17 | 43,649,500 | -512,000 | 8.4756 | 515,000,000 | 2014-09-30 |
| 2784 | 2014-10-16 | 44,161,500 | -972,000 | 8.5750 | 515,000,000 | 2014-09-30 |
| 2785 | 2014-10-15 | 45,133,500 | 0 | 8.7638 | 515,000,000 | 2014-09-30 |
| 2786 | 2014-10-14 | 45,133,500 | -248,000 | 8.7638 | 515,000,000 | 2014-09-30 |
| 2787 | 2014-10-13 | 45,381,500 | -536,000 | 8.8119 | 515,000,000 | 2014-09-30 |
| 2788 | 2014-10-10 | 45,917,500 | -80,000 | 8.9160 | 515,000,000 | 2014-09-30 |
| 2789 | 2014-10-09 | 45,997,500 | 232,000 | 8.9316 | 515,000,000 | 2014-09-30 |
| 2790 | 2014-10-08 | 45,765,500 | -76,000 | 8.8865 | 515,000,000 | 2014-09-30 |
| 2791 | 2014-10-07 | 45,841,500 | -24,000 | 8.9013 | 515,000,000 | 2014-09-30 |
| 2792 | 2014-10-06 | 45,865,500 | 72,000 | 8.9059 | 515,000,000 | 2014-09-30 |
| 2793 | 2014-10-03 | 45,793,500 | 20,000 | 8.8919 | 515,000,000 | 2014-09-30 |
| 2794 | 2014-09-30 | 45,773,500 | 148,000 | 8.8881 | 515,000,000 | 2014-09-30 |
| 2795 | 2014-09-29 | 45,625,500 | -64,000 | 8.8593 | 515,000,000 | 2014-08-31 |
| 2796 | 2014-09-26 | 45,689,500 | 0 | 8.8717 | 515,000,000 | 2014-08-31 |
| 2797 | 2014-09-25 | 45,689,500 | 0 | 8.8717 | 515,000,000 | 2014-08-31 |
| 2798 | 2014-09-24 | 45,689,500 | 200,000 | 8.8717 | 515,000,000 | 2014-08-31 |
| 2799 | 2014-09-23 | 45,489,500 | -16,000 | 8.8329 | 515,000,000 | 2014-08-31 |
| 2800 | 2014-09-22 | 45,505,500 | -112,000 | 8.8360 | 515,000,000 | 2014-08-31 |
| 2801 | 2014-09-19 | 45,617,500 | -12,000 | 8.8578 | 515,000,000 | 2014-08-31 |
| 2802 | 2014-09-18 | 45,629,500 | 108,000 | 8.8601 | 515,000,000 | 2014-08-31 |
| 2803 | 2014-09-17 | 45,521,500 | 72,000 | 8.8391 | 515,000,000 | 2014-08-31 |
| 2804 | 2014-09-16 | 45,449,500 | 60,000 | 8.8251 | 515,000,000 | 2014-08-31 |
| 2805 | 2014-09-15 | 45,389,500 | -48,000 | 8.8135 | 515,000,000 | 2014-08-31 |
| 2806 | 2014-09-12 | 45,437,500 | 64,000 | 8.8228 | 515,000,000 | 2014-08-31 |
| 2807 | 2014-09-11 | 45,373,500 | 60,000 | 8.8104 | 515,000,000 | 2014-08-31 |
| 2808 | 2014-09-10 | 45,313,500 | -12,000 | 8.7987 | 515,000,000 | 2014-08-31 |
| 2809 | 2014-09-08 | 45,325,500 | -940,000 | 8.8011 | 515,000,000 | 2014-08-31 |
| 2810 | 2014-09-05 | 46,265,500 | 0 | 8.9836 | 515,000,000 | 2014-08-31 |
| 2811 | 2014-09-04 | 46,265,500 | -56,000 | 8.9836 | 515,000,000 | 2014-08-31 |
| 2812 | 2014-09-03 | 46,321,500 | 0 | 8.9945 | 515,000,000 | 2014-08-31 |
| 2813 | 2014-09-02 | 46,321,500 | 0 | 8.9945 | 515,000,000 | 2014-08-31 |
| 2814 | 2014-09-01 | 46,321,500 | 96,000 | 8.9945 | 515,000,000 | 2014-08-31 |
| 2815 | 2014-08-29 | 46,225,500 | 0 | 8.9758 | 515,000,000 | 2014-07-31 |
| 2816 | 2014-08-28 | 46,225,500 | 192,000 | 8.9758 | 515,000,000 | 2014-07-31 |
| 2817 | 2014-08-27 | 46,033,500 | -44,000 | 8.9385 | 515,000,000 | 2014-07-31 |
| 2818 | 2014-08-26 | 46,077,500 | -80,000 | 8.9471 | 515,000,000 | 2014-07-31 |
| 2819 | 2014-08-25 | 46,157,500 | 96,000 | 8.9626 | 515,000,000 | 2014-07-31 |
| 2820 | 2014-08-22 | 46,061,500 | 256,000 | 8.9440 | 515,000,000 | 2014-07-31 |
| 2821 | 2014-08-21 | 45,805,500 | 60,000 | 8.8943 | 515,000,000 | 2014-07-31 |
| 2822 | 2014-08-20 | 45,745,500 | 164,000 | 8.8826 | 515,000,000 | 2014-07-31 |
| 2823 | 2014-08-19 | 45,581,500 | 76,000 | 8.8508 | 515,000,000 | 2014-07-31 |
| 2824 | 2014-08-18 | 45,505,500 | 120,000 | 8.8360 | 515,000,000 | 2014-07-31 |
| 2825 | 2014-08-15 | 45,385,500 | 20,000 | 8.8127 | 515,000,000 | 2014-07-31 |
| 2826 | 2014-08-14 | 45,365,500 | 256,000 | 8.8088 | 515,000,000 | 2014-07-31 |
| 2827 | 2014-08-13 | 45,109,500 | 284,000 | 8.7591 | 515,000,000 | 2014-07-31 |
| 2828 | 2014-08-12 | 44,825,500 | 8,000 | 8.7040 | 515,000,000 | 2014-07-31 |
| 2829 | 2014-08-11 | 44,817,500 | -40,000 | 8.7024 | 515,000,000 | 2014-07-31 |
| 2830 | 2014-08-08 | 44,857,500 | -84,000 | 8.7102 | 515,000,000 | 2014-07-31 |
| 2831 | 2014-08-07 | 44,941,500 | 96,000 | 8.7265 | 515,000,000 | 2014-07-31 |
| 2832 | 2014-08-06 | 44,845,500 | 84,000 | 8.7079 | 515,000,000 | 2014-07-31 |
| 2833 | 2014-08-05 | 44,761,500 | -32,000 | 8.6916 | 515,000,000 | 2014-07-31 |
| 2834 | 2014-08-04 | 44,793,500 | 0 | 8.6978 | 515,000,000 | 2014-07-31 |
| 2835 | 2014-08-01 | 44,793,500 | 120,000 | 8.6978 | 515,000,000 | 2014-07-31 |
| 2836 | 2014-07-31 | 44,673,500 | 224,000 | 8.6745 | 515,000,000 | 2014-07-31 |
| 2837 | 2014-07-30 | 44,449,500 | 348,000 | 8.6310 | 515,000,000 | 2014-06-30 |
| 2838 | 2014-07-29 | 44,101,500 | -52,000 | 8.5634 | 515,000,000 | 2014-06-30 |
| 2839 | 2014-07-28 | 44,153,500 | 84,000 | 8.5735 | 515,000,000 | 2014-06-30 |
| 2840 | 2014-07-25 | 44,069,500 | 4,000 | 8.5572 | 515,000,000 | 2014-06-30 |
| 2841 | 2014-07-24 | 44,065,500 | 72,000 | 8.5564 | 515,000,000 | 2014-06-30 |
| 2842 | 2014-07-23 | 43,993,500 | -4,000 | 8.5424 | 515,000,000 | 2014-06-30 |
| 2843 | 2014-07-22 | 43,997,500 | 424,000 | 8.5432 | 515,000,000 | 2014-06-30 |
| 2844 | 2014-07-21 | 43,573,500 | -56,000 | 8.4609 | 515,000,000 | 2014-06-30 |
| 2845 | 2014-07-18 | 43,629,500 | -36,000 | 8.4717 | 515,000,000 | 2014-06-30 |
| 2846 | 2014-07-17 | 43,665,500 | -20,000 | 8.4787 | 515,000,000 | 2014-06-30 |
| 2847 | 2014-07-16 | 43,685,500 | -76,000 | 8.4826 | 515,000,000 | 2014-06-30 |
| 2848 | 2014-07-15 | 43,761,500 | 28,000 | 8.4974 | 515,000,000 | 2014-06-30 |
| 2849 | 2014-07-14 | 43,733,500 | 0 | 8.4919 | 515,000,000 | 2014-06-30 |
| 2850 | 2014-07-11 | 43,733,500 | -68,000 | 8.4919 | 515,000,000 | 2014-06-30 |
| 2851 | 2014-07-10 | 43,801,500 | 120,000 | 8.5051 | 515,000,000 | 2014-06-30 |
| 2852 | 2014-07-09 | 43,681,500 | 88,000 | 8.4818 | 515,000,000 | 2014-06-30 |
| 2853 | 2014-07-08 | 43,593,500 | 256,000 | 8.4648 | 515,000,000 | 2014-06-30 |
| 2854 | 2014-07-07 | 43,337,500 | 112,000 | 8.4150 | 515,000,000 | 2014-06-30 |
| 2855 | 2014-07-04 | 43,225,500 | -84,000 | 8.3933 | 515,000,000 | 2014-06-30 |
| 2856 | 2014-07-03 | 43,309,500 | -24,000 | 8.4096 | 515,000,000 | 2014-06-30 |
| 2857 | 2014-07-02 | 43,333,500 | 52,000 | 8.4143 | 515,000,000 | 2014-06-30 |
| 2858 | 2014-06-30 | 43,281,500 | -64,000 | 8.4042 | 515,000,000 | 2014-06-30 |
| 2859 | 2014-06-27 | 43,345,500 | -44,000 | 8.4166 | 515,000,000 | 2014-05-31 |
| 2860 | 2014-06-26 | 43,389,500 | 20,000 | 8.4251 | 515,000,000 | 2014-05-31 |
| 2861 | 2014-06-25 | 43,369,500 | -16,000 | 8.4213 | 515,000,000 | 2014-05-31 |
| 2862 | 2014-06-24 | 43,385,500 | 108,000 | 8.4244 | 515,000,000 | 2014-05-31 |
| 2863 | 2014-06-23 | 43,277,500 | 92,000 | 8.4034 | 515,000,000 | 2014-05-31 |
| 2864 | 2014-06-20 | 43,185,500 | 236,000 | 8.3855 | 515,000,000 | 2014-05-31 |
| 2865 | 2014-06-19 | 42,949,500 | 516,000 | 8.3397 | 515,000,000 | 2014-05-31 |
| 2866 | 2014-06-18 | 42,433,500 | 68,000 | 8.2395 | 515,000,000 | 2014-05-31 |
| 2867 | 2014-06-17 | 42,365,500 | 56,000 | 8.2263 | 515,000,000 | 2014-05-31 |
| 2868 | 2014-06-16 | 42,309,500 | 84,000 | 8.2154 | 515,000,000 | 2014-05-31 |
| 2869 | 2014-06-13 | 42,225,500 | 120,000 | 8.1991 | 515,000,000 | 2014-05-31 |
| 2870 | 2014-06-12 | 42,105,500 | 20,000 | 8.1758 | 515,000,000 | 2014-05-31 |
| 2871 | 2014-06-11 | 42,085,500 | -20,000 | 8.1719 | 515,000,000 | 2014-05-31 |
| 2872 | 2014-06-10 | 42,105,500 | 60,000 | 8.1758 | 515,000,000 | 2014-05-31 |
| 2873 | 2014-06-09 | 42,045,500 | 84,000 | 8.1642 | 515,000,000 | 2014-05-31 |
| 2874 | 2014-06-06 | 41,961,500 | 28,000 | 8.1479 | 515,000,000 | 2014-05-31 |
| 2875 | 2014-06-05 | 41,933,500 | 180,000 | 8.1424 | 515,000,000 | 2014-05-31 |
| 2876 | 2014-06-04 | 41,753,500 | 4,000 | 8.1075 | 515,000,000 | 2014-05-31 |
| 2877 | 2014-06-03 | 41,749,500 | 12,000 | 8.1067 | 515,000,000 | 2014-05-31 |
| 2878 | 2014-05-30 | 41,737,500 | 16,000 | 8.1044 | 515,000,000 | 2014-04-30 |
| 2879 | 2014-05-29 | 41,721,500 | 12,000 | 8.1013 | 515,000,000 | 2014-04-30 |
| 2880 | 2014-05-28 | 41,709,500 | 32,000 | 8.0989 | 515,000,000 | 2014-04-30 |
| 2881 | 2014-05-27 | 41,677,500 | 636,000 | 8.0927 | 515,000,000 | 2014-04-30 |
| 2882 | 2014-05-26 | 41,041,500 | 252,000 | 7.9692 | 515,000,000 | 2014-04-30 |
| 2883 | 2014-05-23 | 40,789,500 | 0 | 7.9203 | 515,000,000 | 2014-04-30 |
| 2884 | 2014-05-22 | 40,789,500 | 0 | 7.9203 | 515,000,000 | 2014-04-30 |
| 2885 | 2014-05-21 | 40,789,500 | -4,000 | 7.9203 | 515,000,000 | 2014-04-30 |
| 2886 | 2014-05-20 | 40,793,500 | 0 | 7.9211 | 515,000,000 | 2014-04-30 |
| 2887 | 2014-05-19 | 40,793,500 | 0 | 7.9211 | 515,000,000 | 2014-04-30 |
| 2888 | 2014-05-16 | 40,793,500 | -32,000 | 7.9211 | 515,000,000 | 2014-04-30 |
| 2889 | 2014-05-15 | 40,825,500 | -40,000 | 7.9273 | 515,000,000 | 2014-04-30 |
| 2890 | 2014-05-14 | 40,865,500 | -108,000 | 7.9350 | 515,000,000 | 2014-04-30 |
| 2891 | 2014-05-13 | 40,973,500 | 4,000 | 7.9560 | 515,000,000 | 2014-04-30 |
| 2892 | 2014-05-12 | 40,969,500 | -44,000 | 7.9552 | 515,000,000 | 2014-04-30 |
| 2893 | 2014-05-10 | 41,013,500 | 0 | 7.9638 | 515,000,000 | 2014-04-30 |
| 2894 | 2014-05-09 | 41,013,500 | -20,000 | 7.9638 | 515,000,000 | 2014-04-30 |
| 2895 | 2014-05-08 | 41,033,500 | 0 | 7.9677 | 515,000,000 | 2014-04-30 |
| 2896 | 2014-05-07 | 41,033,500 | 0 | 7.9677 | 515,000,000 | 2014-04-30 |
| 2897 | 2014-05-05 | 41,033,500 | 0 | 7.9677 | 515,000,000 | 2014-04-30 |
| 2898 | 2014-05-02 | 41,033,500 | -8,000 | 7.9677 | 515,000,000 | 2014-04-30 |
| 2899 | 2014-04-30 | 41,041,500 | 0 | 7.9692 | 515,000,000 | 2014-04-30 |
| 2900 | 2014-04-29 | 41,041,500 | -8,000 | 7.9692 | 515,000,000 | 2014-03-31 |
| 2901 | 2014-04-28 | 41,049,500 | 0 | 7.9708 | 515,000,000 | 2014-03-31 |
| 2902 | 2014-04-25 | 41,049,500 | 188,000 | 7.9708 | 515,000,000 | 2014-03-31 |
| 2903 | 2014-04-24 | 40,861,500 | -4,000 | 7.9343 | 515,000,000 | 2014-03-31 |
| 2904 | 2014-04-23 | 40,865,500 | -1,020,000 | 7.9350 | 515,000,000 | 2014-03-31 |
| 2905 | 2014-04-22 | 41,885,500 | -64,000 | 8.1331 | 515,000,000 | 2014-03-31 |
| 2906 | 2014-04-17 | 41,949,500 | 128,000 | 8.1455 | 515,000,000 | 2014-03-31 |
| 2907 | 2014-04-16 | 41,821,500 | 0 | 8.1207 | 515,000,000 | 2014-03-31 |
| 2908 | 2014-04-15 | 41,821,500 | -48,000 | 8.1207 | 515,000,000 | 2014-03-31 |
| 2909 | 2014-04-14 | 41,869,500 | -76,000 | 8.1300 | 515,000,000 | 2014-03-31 |
| 2910 | 2014-04-11 | 41,945,500 | -128,000 | 8.1448 | 515,000,000 | 2014-03-31 |
| 2911 | 2014-04-10 | 42,073,500 | -68,000 | 8.1696 | 515,000,000 | 2014-03-31 |
| 2912 | 2014-04-09 | 42,141,500 | -52,000 | 8.1828 | 515,000,000 | 2014-03-31 |
| 2913 | 2014-04-08 | 42,193,500 | -8,000 | 8.1929 | 515,000,000 | 2014-03-31 |
| 2914 | 2014-04-07 | 42,201,500 | 32,000 | 8.1945 | 515,000,000 | 2014-03-31 |
| 2915 | 2014-04-04 | 42,169,500 | 40,000 | 8.1883 | 515,000,000 | 2014-03-31 |
| 2916 | 2014-04-03 | 42,129,500 | 232,000 | 8.1805 | 515,000,000 | 2014-03-31 |
| 2917 | 2014-04-02 | 41,897,500 | 400,000 | 8.1354 | 515,000,000 | 2014-03-31 |
| 2918 | 2014-04-01 | 41,497,500 | 44,000 | 8.0578 | 515,000,000 | 2014-03-31 |
| 2919 | 2014-03-31 | 41,453,500 | -156,000 | 8.0492 | 515,000,000 | 2014-03-31 |
| 2920 | 2014-03-28 | 41,609,500 | 4,000 | 8.0795 | 515,000,000 | 2014-02-28 |
| 2921 | 2014-03-27 | 41,605,500 | 944,000 | 8.0787 | 515,000,000 | 2014-02-28 |
| 2922 | 2014-03-26 | 40,661,500 | -68,000 | 7.8954 | 515,000,000 | 2014-02-28 |
| 2923 | 2014-03-25 | 40,729,500 | -136,000 | 7.9086 | 515,000,000 | 2014-02-28 |
| 2924 | 2014-03-24 | 40,865,500 | -916,000 | 7.9350 | 515,000,000 | 2014-02-28 |
| 2925 | 2014-03-21 | 41,781,500 | -20,000 | 8.1129 | 515,000,000 | 2014-02-28 |
| 2926 | 2014-03-20 | 41,801,500 | 64,000 | 8.1168 | 515,000,000 | 2014-02-28 |
| 2927 | 2014-03-19 | 41,737,500 | 76,000 | 8.1044 | 515,000,000 | 2014-02-28 |
| 2928 | 2014-03-18 | 41,661,500 | 128,000 | 8.0896 | 515,000,000 | 2014-02-28 |
| 2929 | 2014-03-17 | 41,533,500 | 96,000 | 8.0648 | 515,000,000 | 2014-02-28 |
| 2930 | 2014-03-14 | 41,437,500 | -8,000 | 8.0461 | 515,000,000 | 2014-02-28 |
| 2931 | 2014-03-13 | 41,445,500 | 4,000 | 8.0477 | 515,000,000 | 2014-02-28 |
| 2932 | 2014-03-12 | 41,441,500 | -44,000 | 8.0469 | 515,000,000 | 2014-02-28 |
| 2933 | 2014-03-11 | 41,485,500 | 4,000 | 8.0554 | 515,000,000 | 2014-02-28 |
| 2934 | 2014-03-10 | 41,481,500 | 12,000 | 8.0547 | 515,000,000 | 2014-02-28 |
| 2935 | 2014-03-07 | 41,469,500 | 40,000 | 8.0523 | 515,000,000 | 2014-02-28 |
| 2936 | 2014-03-06 | 41,429,500 | -20,000 | 8.0446 | 515,000,000 | 2014-02-28 |
| 2937 | 2014-03-05 | 41,449,500 | -256,000 | 8.0484 | 515,000,000 | 2014-02-28 |
| 2938 | 2014-03-04 | 41,705,500 | -16,000 | 8.0982 | 515,000,000 | 2014-02-28 |
| 2939 | 2014-03-03 | 41,721,500 | -683,000 | 8.1013 | 515,000,000 | 2014-02-28 |
| 2940 | 2014-02-28 | 42,404,500 | -444,000 | 8.2339 | 515,000,000 | 2014-02-28 |
| 2941 | 2014-02-27 | 42,848,500 | -24,000 | 8.3201 | 515,000,000 | 2014-01-31 |
| 2942 | 2014-02-26 | 42,872,500 | -132,000 | 8.3248 | 515,000,000 | 2014-01-31 |
| 2943 | 2014-02-25 | 43,004,500 | -144,000 | 8.3504 | 515,000,000 | 2014-01-31 |
| 2944 | 2014-02-24 | 43,148,500 | -8,000 | 8.3783 | 515,000,000 | 2014-01-31 |
| 2945 | 2014-02-21 | 43,156,500 | -28,000 | 8.3799 | 515,000,000 | 2014-01-31 |
| 2946 | 2014-02-20 | 43,184,500 | 36,000 | 8.3853 | 515,000,000 | 2014-01-31 |
| 2947 | 2014-02-19 | 43,148,500 | 104,000 | 8.3783 | 515,000,000 | 2014-01-31 |
| 2948 | 2014-02-18 | 43,044,500 | -12,000 | 8.3582 | 515,000,000 | 2014-01-31 |
| 2949 | 2014-02-17 | 43,056,500 | 184,000 | 8.3605 | 515,000,000 | 2014-01-31 |
| 2950 | 2014-02-14 | 42,872,500 | 8,000 | 8.3248 | 515,000,000 | 2014-01-31 |
| 2951 | 2014-02-13 | 42,864,500 | -8,000 | 8.3232 | 515,000,000 | 2014-01-31 |
| 2952 | 2014-02-12 | 42,872,500 | 8,000 | 8.3248 | 515,000,000 | 2014-01-31 |
| 2953 | 2014-02-11 | 42,864,500 | 20,000 | 8.3232 | 515,000,000 | 2014-01-31 |
| 2954 | 2014-02-10 | 42,844,500 | 1,012,000 | 8.3193 | 515,000,000 | 2014-01-31 |
| 2955 | 2014-02-07 | 41,832,500 | 636,000 | 8.1228 | 515,000,000 | 2014-01-31 |
| 2956 | 2014-02-06 | 41,196,500 | -92,000 | 7.9993 | 515,000,000 | 2014-01-31 |
| 2957 | 2014-02-05 | 41,288,500 | -252,000 | 8.0172 | 515,000,000 | 2014-01-31 |
| 2958 | 2014-02-04 | 41,540,500 | -24,000 | 8.0661 | 515,000,000 | 2014-01-31 |
| 2959 | 2014-01-30 | 41,564,500 | 0 | 8.0708 | 515,000,000 | 2013-12-31 |
| 2960 | 2014-01-29 | 41,564,500 | -700,000 | 8.0708 | 515,000,000 | 2013-12-31 |
| 2961 | 2014-01-28 | 42,264,500 | 56,000 | 8.2067 | 515,000,000 | 2013-12-31 |
| 2962 | 2014-01-27 | 42,208,500 | 44,000 | 8.1958 | 515,000,000 | 2013-12-31 |
| 2963 | 2014-01-24 | 42,164,500 | 32,000 | 8.1873 | 515,000,000 | 2013-12-31 |
| 2964 | 2014-01-23 | 42,132,500 | -44,000 | 8.1811 | 515,000,000 | 2013-12-31 |
| 2965 | 2014-01-22 | 42,176,500 | -84,000 | 8.1896 | 515,000,000 | 2013-12-31 |
| 2966 | 2014-01-21 | 42,260,500 | -40,000 | 8.2059 | 515,000,000 | 2013-12-31 |
| 2967 | 2014-01-20 | 42,300,500 | -8,000 | 8.2137 | 515,000,000 | 2013-12-31 |
| 2968 | 2014-01-17 | 42,308,500 | 20,000 | 8.2152 | 515,000,000 | 2013-12-31 |
| 2969 | 2014-01-16 | 42,288,500 | 0 | 8.2114 | 515,000,000 | 2013-12-31 |
| 2970 | 2014-01-15 | 42,288,500 | 20,000 | 8.2114 | 515,000,000 | 2013-12-31 |
| 2971 | 2014-01-14 | 42,268,500 | -28,000 | 8.2075 | 515,000,000 | 2013-12-31 |
| 2972 | 2014-01-13 | 42,296,500 | 92,000 | 8.2129 | 515,000,000 | 2013-12-31 |
| 2973 | 2014-01-10 | 42,204,500 | -36,000 | 8.1950 | 515,000,000 | 2013-12-31 |
| 2974 | 2014-01-09 | 42,240,500 | 64,000 | 8.2020 | 515,000,000 | 2013-12-31 |
| 2975 | 2014-01-08 | 42,176,500 | 0 | 8.1896 | 515,000,000 | 2013-12-31 |
| 2976 | 2014-01-07 | 42,176,500 | 8,000 | 8.1896 | 515,000,000 | 2013-12-31 |
| 2977 | 2014-01-06 | 42,168,500 | -28,000 | 8.1881 | 515,000,000 | 2013-12-31 |
| 2978 | 2014-01-03 | 42,196,500 | 588,000 | 8.1935 | 515,000,000 | 2013-12-31 |
| 2979 | 2014-01-02 | 41,608,500 | 40,000 | 8.0793 | 515,000,000 | 2013-12-31 |
| 2980 | 2013-12-31 | 41,568,500 | 0 | 8.0716 | 515,000,000 | 2013-12-31 |
| 2981 | 2013-12-30 | 41,568,500 | -4,000 | 8.0716 | 515,000,000 | 2013-11-30 |
| 2982 | 2013-12-27 | 41,572,500 | -24,000 | 8.0723 | 515,000,000 | 2013-11-30 |
| 2983 | 2013-12-24 | 41,596,500 | 0 | 8.0770 | 515,000,000 | 2013-11-30 |
| 2984 | 2013-12-23 | 41,596,500 | -64,000 | 8.0770 | 515,000,000 | 2013-11-30 |
| 2985 | 2013-12-20 | 41,660,500 | 40,000 | 8.0894 | 515,000,000 | 2013-11-30 |
| 2986 | 2013-12-19 | 41,620,500 | 96,000 | 8.0817 | 515,000,000 | 2013-11-30 |
| 2987 | 2013-12-18 | 41,524,500 | -168,000 | 8.0630 | 515,000,000 | 2013-11-30 |
| 2988 | 2013-12-17 | 41,692,500 | -76,000 | 8.0956 | 515,000,000 | 2013-11-30 |
| 2989 | 2013-12-16 | 41,768,500 | 4,000 | 8.1104 | 515,000,000 | 2013-11-30 |
| 2990 | 2013-12-13 | 41,764,500 | 368,000 | 8.1096 | 515,000,000 | 2013-11-30 |
| 2991 | 2013-12-12 | 41,396,500 | -60,000 | 8.0382 | 515,000,000 | 2013-11-30 |
| 2992 | 2013-12-11 | 41,456,500 | -28,000 | 8.0498 | 515,000,000 | 2013-11-30 |
| 2993 | 2013-12-10 | 41,484,500 | -8,000 | 8.0552 | 515,000,000 | 2013-11-30 |
| 2994 | 2013-12-09 | 41,492,500 | 68,000 | 8.0568 | 515,000,000 | 2013-11-30 |
| 2995 | 2013-12-06 | 41,424,500 | 68,000 | 8.0436 | 515,000,000 | 2013-11-30 |
| 2996 | 2013-12-05 | 41,356,500 | 72,000 | 8.0304 | 515,000,000 | 2013-11-30 |
| 2997 | 2013-12-04 | 41,284,500 | -514,000 | 8.0164 | 515,000,000 | 2013-11-30 |
| 2998 | 2013-12-03 | 41,798,500 | -644,000 | 8.1162 | 515,000,000 | 2013-11-30 |
| 2999 | 2013-12-02 | 42,442,500 | 152,000 | 8.2413 | 515,000,000 | 2013-11-30 |
| 3000 | 2013-11-29 | 42,290,500 | -432,000 | 8.2117 | 515,000,000 | 2013-10-31 |
| 3001 | 2013-11-28 | 42,722,500 | -24,000 | 8.2956 | 515,000,000 | 2013-10-31 |
| 3002 | 2013-11-27 | 42,746,500 | -84,000 | 8.3003 | 515,000,000 | 2013-10-31 |
| 3003 | 2013-11-26 | 42,830,500 | -16,000 | 8.3166 | 515,000,000 | 2013-10-31 |
| 3004 | 2013-11-25 | 42,846,500 | 32,000 | 8.3197 | 515,000,000 | 2013-10-31 |
| 3005 | 2013-11-22 | 42,814,500 | -204,000 | 8.3135 | 515,000,000 | 2013-10-31 |
| 3006 | 2013-11-21 | 43,018,500 | -148,000 | 8.3531 | 515,000,000 | 2013-10-31 |
| 3007 | 2013-11-20 | 43,166,500 | -132,000 | 8.3818 | 515,000,000 | 2013-10-31 |
| 3008 | 2013-11-19 | 43,298,500 | -68,000 | 8.4075 | 515,000,000 | 2013-10-31 |
| 3009 | 2013-11-18 | 43,366,500 | -228,000 | 8.4207 | 515,000,000 | 2013-10-31 |
| 3010 | 2013-11-15 | 43,594,500 | -160,000 | 8.4650 | 515,000,000 | 2013-10-31 |
| 3011 | 2013-11-14 | 43,754,500 | 264,000 | 8.4960 | 515,000,000 | 2013-10-31 |
| 3012 | 2013-11-13 | 43,490,500 | -168,000 | 8.4448 | 515,000,000 | 2013-10-31 |
| 3013 | 2013-11-12 | 43,658,500 | -68,000 | 8.4774 | 515,000,000 | 2013-10-31 |
| 3014 | 2013-11-11 | 43,726,500 | 96,000 | 8.4906 | 515,000,000 | 2013-10-31 |
| 3015 | 2013-11-08 | 43,630,500 | 316,000 | 8.4719 | 515,000,000 | 2013-10-31 |
| 3016 | 2013-11-07 | 43,314,500 | -36,000 | 8.4106 | 515,000,000 | 2013-10-31 |
| 3017 | 2013-11-06 | 43,350,500 | 116,000 | 8.4176 | 515,000,000 | 2013-10-31 |
| 3018 | 2013-11-05 | 43,234,500 | 104,000 | 8.3950 | 515,000,000 | 2013-10-31 |
| 3019 | 2013-11-04 | 43,130,500 | -72,000 | 8.3749 | 515,000,000 | 2013-10-31 |
| 3020 | 2013-11-01 | 43,202,500 | -276,000 | 8.3888 | 515,000,000 | 2013-10-31 |
| 3021 | 2013-10-31 | 43,478,500 | -56,000 | 8.4424 | 515,000,000 | 2013-10-31 |
| 3022 | 2013-10-30 | 43,534,500 | -168,000 | 8.4533 | 515,000,000 | 2013-10-11 |
| 3023 | 2013-10-29 | 43,702,500 | -128,000 | 8.4859 | 515,000,000 | 2013-10-11 |
| 3024 | 2013-10-28 | 43,830,500 | -268,000 | 8.5108 | 515,000,000 | 2013-10-11 |
| 3025 | 2013-10-25 | 44,098,500 | 184,000 | 8.5628 | 515,000,000 | 2013-10-11 |
| 3026 | 2013-10-24 | 43,914,500 | 4,000 | 8.5271 | 515,000,000 | 2013-10-11 |
| 3027 | 2013-10-23 | 43,910,500 | -936,000 | 8.5263 | 515,000,000 | 2013-10-11 |
| 3028 | 2013-10-22 | 44,846,500 | 648,000 | 8.7081 | 515,000,000 | 2013-10-11 |
| 3029 | 2013-10-21 | 44,198,500 | 1,128,000 | 8.5822 | 515,000,000 | 2013-10-11 |
| 3030 | 2013-10-18 | 43,070,500 | -901,500 | 8.3632 | 515,000,000 | 2013-10-11 |
| 3031 | 2013-10-17 | 43,972,000 | 4,524,000 | 8.5383 | 515,000,000 | 2013-10-11 |
| 3032 | 2013-10-16 | 39,448,000 | 11,248,000 | 7.6598 | 515,000,000 | 2013-10-11 |
| 3033 | 2013-10-15 | 28,200,000 | 0 | 5.4757 | 515,000,000 | 2013-10-11 |
| 3034 | 2013-10-11 | 28,200,000 | 5.4757 | 515,000,000 | 2013-10-11 |
Webb-site Database - Powered By Linux Group