LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.990 2026-02-02
2 2026-02-03 0.990 2026-01-30
3 2026-01-29 35,918,443 -800 10.85 331,033,443 32,685,783 0.910 2026-01-27
4 2025-12-17 35,919,243 -400 10.85 331,033,443 35,919,243 1.000 2025-12-15
5 2025-11-27 35,919,643 -400 10.85 331,033,443 33,405,268 0.930 2025-11-25
6 2025-09-30 35,920,043 -3,000 10.85 331,033,443 34,842,442 0.970 2025-09-26
7 2025-09-19 35,923,043 37,600 10.85 331,033,443 38,078,426 1.060 2025-09-17
8 2025-09-17 35,885,443 1,200 10.84 331,033,443 38,038,570 1.060 2025-09-15
9 2025-08-27 35,884,243 33,179,437 10.84 331,033,443 34,090,031 0.950 2025-08-25
10 2025-08-22 2,704,806 -400 0.82 331,033,443 2,488,422 0.920 2025-08-20
11 2025-08-04 2,705,206 44,000 0.82 331,033,443 2,651,102 0.980 2025-07-31
12 2025-08-01 2,661,206 24,000 0.80 331,033,443 2,528,146 0.950 2025-07-30
13 2025-07-31 2,637,206 68,400 0.80 331,033,443 2,584,462 0.980 2025-07-29
14 2025-07-25 2,568,806 78,800 0.78 331,033,443 2,671,558 1.040 2025-07-23
15 2025-07-24 2,490,006 -2,000 0.75 331,033,443 2,490,006 1.000 2025-07-22
16 2025-07-14 2,492,006 -1,200 0.75 331,033,443 2,890,727 1.160 2025-07-10
17 2025-04-11 2,493,206 90,000 0.75 331,033,443 2,568,002 1.030 2025-04-09
18 2025-03-27 2,403,206 58,400 0.73 331,033,443 2,739,655 1.140 2025-03-25
19 2025-01-24 2,344,806 -10,000 0.71 331,033,443 2,579,287 1.100 2025-01-22
20 2025-01-10 2,354,806 10,000 0.71 331,033,443 2,354,806 1.000 2025-01-08
21 2024-12-11 2,344,806 -16,000 0.71 331,033,443 2,954,456 1.260 2024-12-09
22 2024-12-03 2,360,806 -4,800 0.71 331,033,443 2,927,399 1.240 2024-11-29
23 2024-11-13 2,365,606 36,000 0.71 331,033,443 3,075,288 1.300 2024-11-11
24 2024-10-16 2,329,606 -12,000 0.70 331,033,443 3,308,041 1.420 2024-10-14
25 2024-10-09 2,341,606 -3,000 0.71 331,033,443 4,097,811 1.750 2024-10-07
26 2024-10-03 2,344,606 -3,200 0.71 331,033,443 3,282,448 1.400 2024-09-30
27 2024-08-19 2,347,806 -6 0.71 331,033,443 3,991,270 1.700 2024-08-15
28 2024-05-13 2,347,812 -204 0.71 331,033,443 4,296,496 1.830 2024-05-09
29 2024-02-05 2,348,016 6,400 0.71 331,033,443 3,991,627 1.700 2024-02-01
30 2023-11-09 2,341,616 10,000 0.71 331,033,443 5,385,717 2.300 2023-11-07
31 2023-08-21 2,331,616 4,000 0.70 331,033,443 5,945,621 2.550 2023-08-17
32 2023-08-17 2,327,616 2,800 0.70 331,033,443 6,866,467 2.950 2023-08-15
33 2023-07-07 2,324,816 -400 0.70 331,033,443 6,788,463 2.920 2023-07-05
34 2023-06-21 2,325,216 1,600 0.70 331,033,443 5,813,040 2.500 2023-06-19
35 2023-06-01 2,323,616 -10 0.70 331,033,443 6,947,612 2.990 2023-05-30
36 2023-04-26 2,323,626 -200 0.70 331,033,443 6,506,153 2.800 2023-04-24
37 2023-03-24 2,323,826 800 0.70 331,033,443 6,158,139 2.650 2023-03-22
38 2023-03-08 2,323,026 -400 0.70 331,033,443 6,504,473 2.800 2023-03-06
39 2023-02-22 2,323,426 -24,380 0.70 331,033,443 6,505,593 2.800 2023-02-20
40 2023-02-08 2,347,806 -1,000 0.71 331,033,443 6,808,637 2.900 2023-02-06
41 2022-11-25 2,348,806 -200 0.71 331,033,443 8,338,261 3.550 2022-11-23
42 2022-11-16 2,349,006 6,800 0.71 331,033,443 11,721,540 4.990 2022-11-14
43 2022-03-31 2,342,206 400 0.71 331,033,443 12,601,068 5.380 2022-03-29
44 2021-10-21 2,341,806 -21 0.71 331,033,443 14,050,836 6.000 2021-10-19
45 2021-10-19 2,341,827 -18 0.71 331,033,443 14,050,962 6.000 2021-10-15
46 2021-07-08 2,341,845 -2,000 0.71 331,033,443 16,158,731 6.900 2021-07-06
47 2021-06-28 2,343,845 -1,600 0.71 331,033,443 17,578,838 7.500 2021-06-24
48 2021-06-11 2,345,445 -400 0.71 331,033,443 18,013,018 7.680 2021-06-09
49 2021-05-21 2,345,845 -2,000 0.71 331,033,443 16,420,915 7.000 2021-05-18
50 2021-05-13 2,347,845 2,000 0.71 331,033,443 16,434,915 7.000 2021-05-11
51 2021-05-06 2,345,845 -16 0.71 331,033,443 16,890,084 7.200 2021-05-04
52 2021-04-19 2,345,861 -400 0.71 331,033,443 15,975,313 6.810 2021-04-15
53 2021-04-15 2,346,261 -32,000 0.71 331,033,443 17,831,584 7.600 2021-04-13
54 2021-03-15 2,378,261 -2,000 0.72 331,033,443 14,864,131 6.250 2021-03-11
55 2021-03-03 2,380,261 -1,000 0.72 331,033,443 15,067,052 6.330 2021-03-01
56 2020-12-02 2,381,261 -3,200 0.72 331,033,443 15,001,944 6.300 2020-11-30
57 2020-11-05 2,384,461 2,000 0.72 331,033,443 15,975,889 6.700 2020-11-03
58 2020-10-09 2,382,461 2,400 0.72 331,033,443 16,986,947 7.130 2020-10-07
59 2020-09-25 2,380,061 -100 0.72 331,033,443 18,469,273 7.760 2020-09-23
60 2020-09-07 2,380,161 100 0.72 331,033,443 18,803,272 7.900 2020-09-03
61 2020-07-23 2,380,061 -41 0.72 331,033,443 21,253,945 8.930 2020-07-21
62 2020-07-09 2,380,102 800 0.72 331,033,443 21,254,311 8.930 2020-07-07
63 2020-05-27 2,379,302 -31,060 0.72 331,033,443 21,270,960 8.940 2020-05-25
64 2020-05-22 2,410,362 -6,000 0.73 331,033,443 21,693,258 9.000 2020-05-20
65 2020-05-21 2,416,362 -48,400 0.73 331,033,443 21,723,094 8.990 2020-05-19
66 2020-05-19 2,464,762 -135,570 0.74 331,033,443 22,034,972 8.940 2020-05-15
67 2020-05-18 2,600,332 -700 0.79 331,033,443 22,544,878 8.670 2020-05-14
68 2020-05-14 2,601,032 -8,000 0.79 331,033,443 22,889,082 8.800 2020-05-12
69 2020-05-06 2,609,032 -2,254 0.79 331,033,443 21,863,688 8.380 2020-05-04
70 2020-05-04 2,611,286 400 0.79 331,033,443 21,699,787 8.310 2020-04-28
71 2020-04-29 2,610,886 -2,400 0.79 331,033,443 21,409,265 8.200 2020-04-27
72 2020-02-13 2,613,286 879 0.79 331,033,443 27,439,503 10.50 2020-02-11
73 2020-02-04 2,612,407 -2,800 0.80 327,496,556 22,989,182 8.800 2020-01-31
74 2020-01-22 2,615,207 5,200 0.80 327,496,556 26,256,678 10.04 2020-01-20
75 2020-01-20 2,610,007 -24,000 0.80 327,496,556 26,152,270 10.02 2020-01-16
76 2020-01-15 2,634,007 -29,200 0.80 327,496,556 26,919,552 10.22 2020-01-13
77 2020-01-06 2,663,207 -12,000 0.81 327,496,556 26,685,334 10.02 2020-01-02
78 2020-01-03 2,675,207 -2,400 0.82 327,496,556 26,752,070 10.00 2019-12-30
79 2019-12-19 2,677,607 -2,000 0.82 327,496,556 27,043,831 10.10 2019-12-17
80 2019-11-21 2,679,607 -1,200 0.82 327,496,556 27,171,215 10.14 2019-11-19
81 2019-11-20 2,680,807 -40,800 0.82 327,496,556 27,129,767 10.12 2019-11-18
82 2019-11-19 2,721,607 -2,800 0.83 327,496,556 27,542,663 10.12 2019-11-15
83 2019-11-12 2,724,407 -2,000 0.83 327,496,556 28,006,904 10.28 2019-11-08
84 2019-11-11 2,726,407 -3,200 0.83 327,496,556 28,081,992 10.30 2019-11-07
85 2019-11-06 2,729,607 -800 0.83 327,496,556 27,350,662 10.02 2019-11-04
86 2019-11-01 2,730,407 -7,200 0.83 327,496,556 24,573,663 9.000 2019-10-30
87 2019-10-22 2,737,607 7,200 0.84 327,496,556 19,847,651 7.250 2019-10-18
88 2019-10-17 2,730,407 -2,000 0.83 327,496,556 20,068,491 7.350 2019-10-15
89 2019-09-09 2,732,407 700 0.83 327,496,556 18,580,368 6.800 2019-09-05
90 2019-09-02 2,731,707 -12,000 0.83 327,496,556 19,121,949 7.000 2019-08-29
91 2019-08-23 2,743,707 4,000 0.84 327,496,556 18,026,155 6.570 2019-08-21
92 2019-08-20 2,739,707 -12,000 0.84 327,496,556 18,520,419 6.760 2019-08-16
93 2019-08-14 2,751,707 -2,000 0.84 327,496,556 18,656,573 6.780 2019-08-12
94 2019-08-01 2,753,707 7,600 0.84 327,386,965 22,057,193 8.010 2019-07-30
95 2019-07-29 2,746,107 12,400 0.84 327,386,965 22,188,545 8.080 2019-07-25
96 2019-07-25 2,733,707 -12,000 0.84 327,386,965 22,061,015 8.070 2019-07-23
97 2019-07-24 2,745,707 -2,000 0.84 327,386,965 22,295,141 8.120 2019-07-22
98 2019-07-23 2,747,707 -4,000 0.84 327,386,965 22,311,381 8.120 2019-07-19
99 2019-07-09 2,751,707 -160 0.84 327,386,965 23,114,339 8.400 2019-07-05
100 2019-05-23 2,751,867 18,000 0.84 327,386,965 24,519,135 8.910 2019-05-21
101 2019-05-22 2,733,867 -11,200 0.84 327,386,965 24,878,190 9.100 2019-05-20
102 2019-04-30 2,745,067 -3,600 0.84 327,386,965 27,176,163 9.900 2019-04-26
103 2019-04-25 2,748,667 4,800 0.84 327,386,965 28,036,403 10.20 2019-04-23
104 2019-03-29 2,743,867 -8,000 0.84 327,386,965 27,438,670 10.00 2019-03-27
105 2019-03-26 2,751,867 -2,800 0.84 327,386,965 28,344,230 10.30 2019-03-22
106 2019-03-22 2,754,667 6,000 0.84 327,386,965 28,648,537 10.40 2019-03-20
107 2019-03-21 2,748,667 8,000 0.84 327,386,965 28,311,270 10.30 2019-03-19
108 2019-03-01 2,740,667 -480 0.84 327,386,965 28,338,497 10.34 2019-02-27
109 2019-02-22 2,741,147 -4,400 0.84 327,386,965 27,795,231 10.14 2019-02-20
110 2019-02-13 2,745,547 4,728 0.84 327,386,965 28,004,579 10.20 2019-02-11
111 2019-01-29 2,740,819 -4,200 0.84 327,044,134 28,230,436 10.30 2019-01-25
112 2019-01-22 2,745,019 -2,400 0.84 327,044,134 27,779,592 10.12 2019-01-18
113 2019-01-21 2,747,419 -2,800 0.84 327,044,134 27,913,777 10.16 2019-01-17
114 2019-01-15 2,750,219 2,000 0.84 327,044,134 27,777,212 10.10 2019-01-11
115 2018-12-20 2,748,219 -1,600 0.84 327,044,134 25,558,437 9.300 2018-12-18
116 2018-12-18 2,749,819 -1,000 0.84 327,044,134 26,398,262 9.600 2018-12-14
117 2018-12-07 2,750,819 -12,200 0.84 327,044,134 27,398,157 9.960 2018-12-05
118 2018-12-03 2,763,019 -100,800 0.84 327,044,134 26,828,914 9.710 2018-11-29
119 2018-11-28 2,863,819 -6,000 0.88 327,044,134 28,638,190 10.00 2018-11-26
120 2018-11-12 2,869,819 -2,800 0.88 327,044,134 29,329,550 10.22 2018-11-08
121 2018-09-28 2,872,619 -4,176 0.88 327,044,134 29,875,238 10.40 2018-09-26
122 2018-09-26 2,876,795 -16,400 0.88 327,044,134 29,343,309 10.20 2018-09-21
123 2018-09-20 2,893,195 -20,000 0.88 327,044,134 28,642,631 9.900 2018-09-18
124 2018-09-17 2,913,195 -2,000 0.89 327,044,134 27,238,373 9.350 2018-09-13
125 2018-09-12 2,915,195 -6,160 0.89 327,044,134 26,120,147 8.960 2018-09-10
126 2018-09-07 2,921,355 -2,000 0.89 327,044,134 26,584,331 9.100 2018-09-05
127 2018-09-06 2,923,355 -2,000 0.89 327,044,134 27,128,734 9.280 2018-09-04
128 2018-09-05 2,925,355 -400 0.89 327,044,134 26,386,702 9.020 2018-09-03
129 2018-08-29 2,925,755 -600 0.89 327,044,134 29,257,550 10.00 2018-08-27
130 2018-08-27 2,926,355 -11,603 0.89 327,044,134 28,970,915 9.900 2018-08-23
131 2018-08-24 2,937,958 -2,000 0.90 327,044,134 26,500,381 9.020 2018-08-22
132 2018-08-23 2,939,958 8,300 0.90 327,044,134 26,459,622 9.000 2018-08-21
133 2018-08-22 2,931,658 4,000 0.90 327,044,134 27,205,786 9.280 2018-08-20
134 2018-08-09 2,927,658 -1,200 0.90 327,044,134 32,204,238 11.00 2018-08-07
135 2018-08-03 2,928,858 -4,000 0.90 327,044,134 32,100,284 10.96 2018-08-01
136 2018-07-18 2,932,858 3,600 0.90 327,044,134 32,965,324 11.24 2018-07-16
137 2018-07-04 2,929,258 -600 0.90 327,044,134 35,795,533 12.22 2018-06-29
138 2018-06-14 2,929,858 -2,000 0.90 327,044,134 36,037,253 12.30 2018-06-12
139 2018-06-06 2,931,858 2,000 0.90 327,044,134 35,827,305 12.22 2018-06-04
140 2018-06-04 2,929,858 6,000 0.90 327,044,134 38,381,140 13.10 2018-05-31
141 2018-06-01 2,923,858 -2,000 0.89 327,044,134 37,717,768 12.90 2018-05-30
142 2018-05-31 2,925,858 -1,100 0.89 327,044,134 36,631,742 12.52 2018-05-29
143 2018-05-24 2,926,958 -684 0.89 327,044,134 37,055,288 12.66 2018-05-21
144 2018-05-17 2,927,642 -9,000 0.90 327,044,134 36,185,655 12.36 2018-05-15
145 2018-05-15 2,936,642 -13,320 0.90 327,044,134 34,358,711 11.70 2018-05-11
146 2018-04-30 2,949,962 -4,000 0.90 327,044,134 32,567,580 11.04 2018-04-26
147 2018-04-24 2,953,962 -6,000 0.90 327,044,134 33,734,246 11.42 2018-04-20
148 2018-04-13 2,959,962 800 0.91 327,044,134 37,117,923 12.54 2018-04-11
149 2018-04-09 2,959,162 400 0.90 327,044,134 35,865,043 12.12 2018-04-04
150 2018-04-06 2,958,762 -399 0.90 327,044,134 35,268,443 11.92 2018-04-03
151 2018-03-14 2,959,161 -800 0.90 327,044,134 36,930,329 12.48 2018-03-12
152 2018-03-13 2,959,961 -4,000 0.91 327,044,134 36,762,716 12.42 2018-03-09
153 2018-03-07 2,963,961 5,000 0.91 327,044,134 35,804,649 12.08 2018-03-05
154 2018-03-06 2,958,961 6,000 0.90 327,044,134 36,750,296 12.42 2018-03-02
155 2018-03-02 2,952,961 -12,000 0.90 327,044,134 37,266,368 12.62 2018-02-28
156 2018-03-01 2,964,961 -10,800 0.91 327,044,134 37,951,501 12.80 2018-02-27
157 2018-02-20 2,975,761 13,200 0.91 327,044,134 37,494,589 12.60 2018-02-13
158 2018-02-13 2,962,561 -30,800 0.91 327,044,134 37,032,013 12.50 2018-02-09
159 2018-02-05 2,993,361 -112 0.92 327,044,134 38,973,560 13.02 2018-02-01
160 2018-01-31 2,993,473 -400 0.92 327,044,134 40,352,016 13.48 2018-01-29
161 2018-01-30 2,993,873 24,130 0.92 327,044,134 40,956,183 13.68 2018-01-26
162 2018-01-25 2,969,743 -11,000 0.91 325,921,734 40,210,320 13.54 2018-01-23
163 2018-01-24 2,980,743 -7,200 0.91 325,921,734 40,657,335 13.64 2018-01-22
164 2018-01-18 2,987,943 -6,000 0.92 325,921,734 39,859,160 13.34 2018-01-16
165 2018-01-17 2,993,943 -10,000 0.92 325,921,734 39,759,563 13.28 2018-01-15
166 2018-01-15 3,003,943 -2,200 0.92 325,921,734 39,772,205 13.24 2018-01-11
167 2018-01-12 3,006,143 -400 0.92 325,921,734 39,741,210 13.22 2018-01-10
168 2018-01-05 3,006,543 -1,000 0.92 325,921,734 39,686,368 13.20 2018-01-03
169 2018-01-04 3,007,543 -6,000 0.92 325,921,734 39,699,568 13.20 2018-01-02
170 2018-01-02 3,013,543 -400 0.92 325,921,734 39,176,059 13.00 2017-12-28
171 2017-12-19 3,013,943 -4,800 0.92 325,921,734 38,096,240 12.64 2017-12-15
172 2017-12-18 3,018,743 800 0.93 325,921,734 38,156,912 12.64 2017-12-14
173 2017-12-14 3,017,943 -30,000 0.93 325,921,734 37,603,570 12.46 2017-12-12
174 2017-12-08 3,047,943 5,200 0.94 325,921,734 38,160,246 12.52 2017-12-06
175 2017-12-05 3,042,743 -36,000 0.93 325,921,734 39,433,949 12.96 2017-12-01
176 2017-11-28 3,078,743 -4,600 0.94 325,921,734 40,023,659 13.00 2017-11-24
177 2017-11-24 3,083,343 -24,000 0.95 325,921,734 38,850,122 12.60 2017-11-22
178 2017-11-23 3,107,343 -600 0.95 325,921,734 36,728,794 11.82 2017-11-21
179 2017-11-22 3,107,943 -6,800 0.95 325,921,734 37,357,475 12.02 2017-11-20
180 2017-11-17 3,114,743 -2,000 0.96 325,921,734 39,494,941 12.68 2017-11-15
181 2017-11-16 3,116,743 -9,600 0.96 325,921,734 39,520,301 12.68 2017-11-14
182 2017-11-15 3,126,343 -400 0.96 325,921,734 39,954,664 12.78 2017-11-13
183 2017-11-09 3,126,743 -800 0.96 325,921,734 40,522,589 12.96 2017-11-07
184 2017-11-06 3,127,543 -12,000 0.96 325,841,734 41,095,915 13.14 2017-11-02
185 2017-10-30 3,139,543 -50,000 0.96 325,841,734 41,630,340 13.26 2017-10-26
186 2017-10-26 3,189,543 -31,200 0.98 325,741,734 42,484,713 13.32 2017-10-24
187 2017-10-25 3,220,743 -20,000 0.99 325,741,734 42,835,882 13.30 2017-10-23
188 2017-10-20 3,240,743 -8,000 0.99 325,741,734 42,972,252 13.26 2017-10-18
189 2017-10-18 3,248,743 -30,400 1.00 325,741,734 42,883,408 13.20 2017-10-16
190 2017-10-17 3,279,143 -20,000 1.01 325,741,734 43,350,270 13.22 2017-10-13
191 2017-10-16 3,299,143 -10,000 1.01 325,741,734 43,548,688 13.20 2017-10-12
192 2017-10-12 3,309,143 4,000 1.02 325,741,734 43,746,870 13.22 2017-10-10
193 2017-10-10 3,305,143 -11,600 1.01 325,741,734 43,693,990 13.22 2017-10-06
194 2017-10-06 3,316,743 -20,000 1.02 325,741,734 43,183,994 13.02 2017-10-03
195 2017-09-28 3,336,743 -2,800 1.02 325,741,734 43,711,333 13.10 2017-09-26
196 2017-09-27 3,339,543 -3,660 1.03 325,741,734 43,881,595 13.14 2017-09-25
197 2017-09-26 3,343,203 4,800 1.03 325,741,734 44,865,784 13.42 2017-09-22
198 2017-09-25 3,338,403 -9,600 1.02 325,741,734 44,868,136 13.44 2017-09-21
199 2017-09-22 3,348,003 -12,000 1.03 325,741,734 44,930,200 13.42 2017-09-20
200 2017-09-21 3,360,003 -400 1.03 325,741,734 45,225,640 13.46 2017-09-19
201 2017-09-20 3,360,403 -20,200 1.03 325,741,734 44,962,192 13.38 2017-09-18
202 2017-09-18 3,380,603 -480 1.04 325,741,734 42,325,150 12.52 2017-09-14
203 2017-09-15 3,381,083 800 1.04 325,741,734 44,630,296 13.20 2017-09-13
204 2017-09-13 3,380,283 17,400 1.04 325,741,734 44,822,553 13.26 2017-09-11
205 2017-09-12 3,362,883 8,000 1.03 325,701,734 44,457,313 13.22 2017-09-08
206 2017-09-11 3,354,883 -1,200 1.03 325,701,734 43,680,577 13.02 2017-09-07
207 2017-09-07 3,356,083 -20,800 1.03 325,701,734 43,494,836 12.96 2017-09-05
208 2017-09-06 3,376,883 -42,000 1.04 325,701,734 42,616,263 12.62 2017-09-04
209 2017-09-05 3,418,883 -400 1.05 325,701,734 42,120,639 12.32 2017-09-01
210 2017-09-04 3,419,283 -16 1.05 325,701,734 41,373,324 12.10 2017-08-31
211 2017-09-01 3,419,299 -800 1.05 325,701,734 41,441,904 12.12 2017-08-30
212 2017-08-31 3,420,099 -21,600 1.05 325,701,734 42,751,238 12.50 2017-08-29
213 2017-08-30 3,441,699 -200 1.06 325,701,734 44,397,917 12.90 2017-08-28
214 2017-08-28 3,441,899 -14,220 1.06 325,701,734 44,744,687 13.00 2017-08-24
215 2017-08-25 3,456,119 722 1.06 325,701,734 44,791,302 12.96 2017-08-22
216 2017-08-22 3,455,397 -8,000 1.06 325,701,734 42,708,707 12.36 2017-08-18
217 2017-08-21 3,463,397 -600 1.06 325,701,734 42,946,123 12.40 2017-08-17
218 2017-08-17 3,463,997 -6,000 1.06 325,701,734 43,299,963 12.50 2017-08-15
219 2017-08-16 3,469,997 -2,001 1.07 325,701,734 42,680,963 12.30 2017-08-14
220 2017-08-15 3,471,998 -10,000 1.07 325,701,734 41,837,576 12.05 2017-08-11
221 2017-08-14 3,481,998 4,000 1.07 325,701,735 43,524,975 12.50 2017-08-10
222 2017-08-11 3,477,998 112,800 1.07 325,701,735 45,213,974 13.00 2017-08-09
223 2017-08-10 3,365,198 20,600 1.03 325,701,735 42,906,275 12.75 2017-08-08
224 2017-08-09 3,344,598 -20,474 1.03 325,701,735 42,643,625 12.75 2017-08-07
225 2017-08-08 3,365,072 -400 1.03 325,701,735 42,063,400 12.50 2017-08-04
226 2017-08-07 3,365,472 6,800 1.03 325,701,735 42,068,400 12.50 2017-08-03
227 2017-08-04 3,358,672 -10,520 1.03 325,701,735 41,983,400 12.50 2017-08-02
228 2017-08-03 3,369,192 -17,600 1.03 325,701,735 40,767,223 12.10 2017-08-01
229 2017-08-02 3,386,792 -58,000 1.04 325,701,735 40,641,504 12.00 2017-07-31
230 2017-08-01 3,444,792 -20,166 1.06 325,701,735 38,581,670 11.20 2017-07-28
231 2017-07-28 3,464,958 -400 1.06 325,701,735 40,366,761 11.65 2017-07-26
232 2017-07-26 3,465,358 -4,800 1.06 325,701,735 40,717,957 11.75 2017-07-24
233 2017-07-25 3,470,158 400 1.07 325,701,735 41,121,372 11.85 2017-07-21
234 2017-07-24 3,469,758 -4,504 1.07 325,701,735 40,422,681 11.65 2017-07-20
235 2017-07-21 3,474,262 -75,407 1.07 325,701,735 40,475,152 11.65 2017-07-19
236 2017-07-19 3,549,669 -6,000 1.09 325,701,735 40,466,227 11.40 2017-07-17
237 2017-07-13 3,555,669 -6,000 1.09 325,701,735 39,112,359 11.00 2017-07-11
238 2017-07-12 3,561,669 2,000 1.09 325,701,735 38,822,192 10.90 2017-07-10
239 2017-07-05 3,559,669 -400 1.09 325,701,735 38,800,392 10.90 2017-07-03
240 2017-06-30 3,560,069 -10,000 1.09 325,701,735 38,626,749 10.85 2017-06-28
241 2017-06-29 3,570,069 2,800 1.10 325,701,735 40,698,787 11.40 2017-06-27
242 2017-06-28 3,567,269 4,000 1.10 325,701,735 41,023,594 11.50 2017-06-26
243 2017-06-27 3,563,269 -1,200 1.09 325,701,735 40,086,776 11.25 2017-06-23
244 2017-06-26 3,564,469 800 1.09 325,701,735 40,813,170 11.45 2017-06-22
245 2017-06-23 3,563,669 41,200 1.09 325,701,735 40,982,194 11.50 2017-06-21
246 2017-06-22 3,522,469 -4,000 1.08 325,701,735 38,218,789 10.85 2017-06-20
247 2017-06-21 3,526,469 -8,000 1.08 325,701,735 38,438,512 10.90 2017-06-19
248 2017-06-19 3,534,469 -15,200 1.09 325,701,735 38,348,989 10.85 2017-06-15
249 2017-06-16 3,549,669 -12,000 1.09 325,701,735 38,513,909 10.85 2017-06-14
250 2017-06-12 3,561,669 8,000 1.09 325,701,735 38,644,109 10.85 2017-06-08
251 2017-06-09 3,553,669 9,200 1.09 325,701,735 38,557,309 10.85 2017-06-07
252 2017-06-07 3,544,469 -30,000 1.09 325,701,735 38,457,489 10.85 2017-06-05
253 2017-06-01 3,574,469 2,000 1.10 325,701,735 39,319,159 11.00 2017-05-29
254 2017-05-19 3,572,469 2,400 1.10 325,701,735 39,475,782 11.05 2017-05-17
255 2017-05-18 3,570,069 -1,000 1.10 325,701,735 38,735,249 10.85 2017-05-16
256 2017-05-17 3,571,069 -2,800 1.10 325,701,735 38,746,099 10.85 2017-05-15
257 2017-05-11 3,573,869 2,000 1.10 325,701,735 38,776,479 10.85 2017-05-09
258 2017-05-08 3,571,869 -2,600 1.10 325,701,735 37,861,811 10.60 2017-05-04
259 2017-05-05 3,574,469 -2,000 1.10 325,701,735 38,782,989 10.85 2017-05-02
260 2017-04-27 3,576,469 -800 1.10 325,701,735 38,625,865 10.80 2017-04-25
261 2017-04-26 3,577,269 -16,000 1.10 325,701,735 38,992,232 10.90 2017-04-24
262 2017-04-21 3,593,269 -11,600 1.10 325,701,735 38,268,315 10.65 2017-04-19
263 2017-04-20 3,604,869 5,600 1.11 325,701,735 38,932,585 10.80 2017-04-18
264 2017-04-19 3,599,269 -22,000 1.11 325,701,735 38,872,105 10.80 2017-04-13
265 2017-04-18 3,621,269 -1,200 1.11 325,701,735 38,928,642 10.75 2017-04-12
266 2017-04-13 3,622,469 -6,000 1.11 325,701,735 39,122,665 10.80 2017-04-11
267 2017-04-12 3,628,469 -4,000 1.11 325,701,735 39,187,465 10.80 2017-04-10
268 2017-04-10 3,632,469 -16,000 1.12 325,701,735 39,412,289 10.85 2017-04-06
269 2017-04-07 3,648,469 -32,200 1.12 325,701,735 39,768,312 10.90 2017-04-05
270 2017-04-06 3,680,669 400 1.13 325,701,735 38,647,025 10.50 2017-04-03
271 2017-03-30 3,680,269 -20,000 1.13 325,701,735 40,482,959 11.00 2017-03-28
272 2017-03-29 3,700,269 -18,000 1.14 325,701,735 39,777,892 10.75 2017-03-27
273 2017-03-28 3,718,269 3,200 1.14 325,701,735 39,785,478 10.70 2017-03-24
274 2017-03-27 3,715,069 800 1.14 325,701,735 42,537,540 11.45 2017-03-23
275 2017-03-24 3,714,269 8,000 1.14 325,701,735 42,156,953 11.35 2017-03-22
276 2017-03-23 3,706,269 25,000 1.14 325,701,735 42,622,094 11.50 2017-03-21
277 2017-03-22 3,681,269 4,400 1.13 325,701,735 40,493,959 11.00 2017-03-20
278 2017-03-21 3,676,869 -57,600 1.13 325,701,735 40,997,089 11.15 2017-03-17
279 2017-03-20 3,734,469 -5,600 1.15 325,701,735 41,265,882 11.05 2017-03-16
280 2017-03-17 3,740,069 10,000 1.15 325,701,735 41,140,759 11.00 2017-03-15
281 2017-03-16 3,730,069 6,800 1.15 325,701,735 40,657,752 10.90 2017-03-14
282 2017-03-15 3,723,269 8,000 1.14 325,701,735 40,769,796 10.95 2017-03-13
283 2017-03-14 3,715,269 -1,200 1.14 325,701,735 39,939,142 10.75 2017-03-10
284 2017-03-13 3,716,469 -2,000 1.14 325,701,735 39,394,571 10.60 2017-03-09
285 2017-03-10 3,718,469 -61,000 1.14 325,701,735 39,973,542 10.75 2017-03-08
286 2017-03-08 3,779,469 -20,000 1.16 325,701,735 39,684,425 10.50 2017-03-06
287 2017-03-07 3,799,469 -4,600 1.17 325,701,735 40,084,398 10.55 2017-03-03
288 2017-03-06 3,804,069 -800 1.17 325,701,735 38,611,300 10.15 2017-03-02
289 2017-03-03 3,804,869 10,000 1.17 325,701,735 39,951,125 10.50 2017-03-01
290 2017-03-02 3,794,869 -122,000 1.17 325,701,735 39,846,125 10.50 2017-02-28
291 2017-02-28 3,916,869 -257,800 1.20 325,701,735 40,343,751 10.30 2017-02-24
292 2017-02-27 4,174,669 -138,000 1.28 325,701,735 42,581,624 10.20 2017-02-23
293 2017-02-24 4,312,669 -870,000 1.32 325,701,735 43,989,224 10.20 2017-02-22
294 2017-02-23 5,182,669 -19,600 1.59 325,701,735 51,308,423 9.900 2017-02-21
295 2017-02-22 5,202,269 -825,200 1.60 325,701,735 52,282,803 10.05 2017-02-20
296 2017-02-21 6,027,469 -323,959 1.85 325,701,735 59,973,317 9.950 2017-02-17
297 2017-02-20 6,351,428 -8,546 1.95 325,701,735 63,831,851 10.05 2017-02-16
298 2017-02-17 6,359,974 -3,000 1.95 325,701,735 62,963,743 9.900 2017-02-15
299 2017-02-16 6,362,974 -22,000 1.95 325,701,735 62,675,294 9.850 2017-02-14
300 2017-02-15 6,384,974 2,000 1.96 325,701,735 62,891,994 9.850 2017-02-13
301 2017-02-14 6,382,974 -48,800 1.96 325,701,735 62,872,294 9.850 2017-02-10
302 2017-02-13 6,431,774 -10,000 1.97 325,701,735 62,066,619 9.650 2017-02-09
303 2017-02-10 6,441,774 -1,200 1.98 325,701,735 62,163,119 9.650 2017-02-08
304 2017-02-09 6,442,974 -30,600 1.98 325,701,735 61,852,550 9.600 2017-02-07
305 2017-02-07 6,473,574 2,770 1.99 325,701,735 61,822,632 9.550 2017-02-03
306 2017-02-03 6,470,804 -4,400 1.99 325,701,735 62,119,718 9.600 2017-02-01
307 2017-02-02 6,475,204 16,800 1.99 325,701,735 62,485,719 9.650 2017-01-26
308 2017-02-01 6,458,404 55,432 1.98 325,701,735 62,000,678 9.600 2017-01-25
309 2017-01-26 6,402,972 -20,000 1.97 324,553,842 59,867,788 9.350 2017-01-24
310 2017-01-25 6,422,972 -5,600 1.98 324,553,842 58,770,194 9.150 2017-01-23
311 2017-01-23 6,428,572 -18,000 1.98 324,553,842 58,821,434 9.150 2017-01-19
312 2017-01-20 6,446,572 -30,000 1.99 324,553,842 58,019,148 9.000 2017-01-18
313 2017-01-19 6,476,572 -19,600 2.00 324,553,842 57,317,662 8.850 2017-01-17
314 2017-01-18 6,496,172 -4,400 2.00 324,553,842 56,841,505 8.750 2017-01-16
315 2017-01-17 6,500,572 -1,600 2.00 324,553,842 56,229,948 8.650 2017-01-13
316 2017-01-16 6,502,172 -43,000 2.00 324,553,842 55,918,679 8.600 2017-01-12
317 2017-01-13 6,545,172 -44,400 2.02 324,553,842 55,306,703 8.450 2017-01-11
318 2017-01-12 6,589,572 400 2.03 324,553,842 54,034,490 8.200 2017-01-10
319 2017-01-11 6,589,172 -101,200 2.03 324,553,842 54,031,210 8.200 2017-01-09
320 2017-01-09 6,690,372 -60,000 2.06 324,553,842 53,857,495 8.050 2017-01-05
321 2017-01-06 6,750,372 -8,000 2.08 324,553,842 54,340,495 8.050 2017-01-04
322 2017-01-05 6,758,372 -8,000 2.08 324,553,842 54,742,813 8.100 2017-01-03
323 2017-01-04 6,766,372 -32,000 2.08 324,553,842 54,469,295 8.050 2016-12-30
324 2016-12-22 6,798,372 14,400 2.09 324,553,842 55,746,650 8.200 2016-12-20
325 2016-12-21 6,783,972 24,400 2.09 324,553,842 55,967,769 8.250 2016-12-19
326 2016-12-20 6,759,572 10,000 2.08 324,553,842 56,780,405 8.400 2016-12-16
327 2016-12-19 6,749,572 64,000 2.08 324,553,842 55,346,490 8.200 2016-12-15
328 2016-12-16 6,685,572 6,000 2.06 324,553,842 56,158,805 8.400 2016-12-14
329 2016-12-15 6,679,572 26,800 2.06 324,553,842 56,776,362 8.500 2016-12-13
330 2016-12-13 6,652,772 42,000 2.05 324,553,842 57,546,478 8.650 2016-12-09
331 2016-12-12 6,610,772 72,000 2.04 324,153,842 56,852,639 8.600 2016-12-08
332 2016-12-09 6,538,772 40,800 2.02 324,153,842 55,252,623 8.450 2016-12-07
333 2016-12-08 6,497,972 -23,600 2.00 324,153,842 54,582,965 8.400 2016-12-06
334 2016-12-07 6,521,572 9,200 2.01 324,153,842 53,802,969 8.250 2016-12-05
335 2016-12-06 6,512,372 18,000 2.01 324,153,842 52,424,595 8.050 2016-12-02
336 2016-12-05 6,494,372 -2,000 2.00 324,153,842 51,954,976 8.000 2016-12-01
337 2016-12-01 6,496,372 -24,000 2.00 324,153,842 52,945,432 8.150 2016-11-29
338 2016-11-30 6,520,372 6,000 2.01 324,153,842 52,815,013 8.100 2016-11-28
339 2016-11-29 6,514,372 24,400 2.01 324,153,842 53,417,850 8.200 2016-11-25
340 2016-11-28 6,489,972 28,000 2.00 324,153,842 51,270,779 7.900 2016-11-24
341 2016-11-25 6,461,972 -8,000 1.99 324,153,842 51,695,776 8.000 2016-11-23
342 2016-11-15 6,469,972 8,800 2.00 324,153,842 53,377,269 8.250 2016-11-11
343 2016-11-10 6,461,172 -600 1.99 324,153,842 52,335,493 8.100 2016-11-08
344 2016-11-04 6,461,772 -12,000 1.99 324,153,842 53,309,619 8.250 2016-11-02
345 2016-11-03 6,473,772 7,600 2.00 324,153,842 52,761,242 8.150 2016-11-01
346 2016-10-31 6,466,172 36,000 2.00 323,953,842 52,375,993 8.100 2016-10-27
347 2016-10-28 6,430,172 24,000 1.98 323,953,842 52,727,410 8.200 2016-10-26
348 2016-10-27 6,406,172 32,000 1.98 323,953,842 53,491,536 8.350 2016-10-25
349 2016-10-26 6,374,172 -3,200 1.97 323,953,842 52,905,628 8.300 2016-10-24
350 2016-10-25 6,377,372 20,000 1.97 323,953,842 52,294,450 8.200 2016-10-20
351 2016-10-18 6,357,372 -5,403 1.96 323,953,842 49,587,502 7.800 2016-10-14
352 2016-10-17 6,362,775 400 1.96 323,953,842 50,584,061 7.950 2016-10-13
353 2016-10-13 6,362,375 -1,000 1.96 323,953,842 50,899,000 8.000 2016-10-11
354 2016-10-05 6,363,375 -10,800 1.96 323,953,842 52,816,013 8.300 2016-10-03
355 2016-09-28 6,374,175 4,800 1.97 323,953,842 54,180,488 8.500 2016-09-26
356 2016-09-27 6,369,375 -400 1.97 323,953,842 53,821,219 8.450 2016-09-23
357 2016-09-26 6,369,775 -80,000 1.97 323,953,842 53,506,110 8.400 2016-09-22
358 2016-09-23 6,449,775 -60,000 1.99 323,953,842 53,855,621 8.350 2016-09-21
359 2016-09-22 6,509,775 -140,000 2.01 323,953,842 55,007,599 8.450 2016-09-20
360 2016-09-20 6,649,775 2,000 2.05 323,953,842 55,525,621 8.350 2016-09-15
361 2016-09-15 6,647,775 6,600 2.05 323,953,842 54,844,144 8.250 2016-09-13
362 2016-09-14 6,641,175 4,000 2.05 323,953,842 54,457,635 8.200 2016-09-12
363 2016-09-13 6,637,175 -67,200 2.05 323,953,842 56,747,846 8.550 2016-09-09
364 2016-09-12 6,704,375 -70,000 2.07 323,953,842 56,987,188 8.500 2016-09-08
365 2016-09-09 6,774,375 -35,600 2.09 323,953,842 56,227,313 8.300 2016-09-07
366 2016-09-08 6,809,975 -91,600 2.10 323,953,842 55,501,296 8.150 2016-09-06
367 2016-09-07 6,901,575 -21,200 2.13 323,953,842 56,247,836 8.150 2016-09-05
368 2016-09-06 6,922,775 -1,900 2.14 323,953,842 53,305,368 7.700 2016-09-02
369 2016-09-05 6,924,675 -114,000 2.14 323,953,842 51,935,063 7.500 2016-09-01
370 2016-09-02 7,038,675 -49,600 2.17 323,953,842 51,382,328 7.300 2016-08-31
371 2016-09-01 7,088,275 -62,000 2.19 323,953,842 53,516,476 7.550 2016-08-30
372 2016-08-30 7,150,275 2,000 2.21 323,953,842 53,269,549 7.450 2016-08-26
373 2016-08-29 7,148,275 -68,400 2.21 323,953,842 51,824,994 7.250 2016-08-25
374 2016-08-25 7,216,675 -84,400 2.23 323,953,842 52,681,728 7.300 2016-08-23
375 2016-08-23 7,301,075 400 2.25 323,953,842 52,932,794 7.250 2016-08-19
376 2016-08-22 7,300,675 -4,000 2.25 323,953,842 53,659,961 7.350 2016-08-18
377 2016-08-18 7,304,675 -7,200 2.25 323,953,842 51,863,193 7.100 2016-08-16
378 2016-08-17 7,311,875 -53,600 2.26 323,953,842 52,279,906 7.150 2016-08-15
379 2016-08-16 7,365,475 -3,600 2.27 323,953,842 51,558,325 7.000 2016-08-12
380 2016-08-15 7,369,075 -617 2.27 323,953,842 51,583,525 7.000 2016-08-11
381 2016-08-12 7,369,692 1,600 2.27 323,953,842 51,587,844 7.000 2016-08-10
382 2016-08-10 7,368,092 -74,400 2.27 323,953,842 53,787,072 7.300 2016-08-08
383 2016-08-09 7,442,492 -4,600 2.30 323,953,842 53,213,818 7.150 2016-08-05
384 2016-08-08 7,447,092 -800 2.30 323,953,842 54,363,772 7.300 2016-08-04
385 2016-08-04 7,447,892 -136,800 2.30 323,953,842 53,997,217 7.250 2016-08-01
386 2016-08-03 7,584,692 -4,400 2.34 323,953,842 54,230,548 7.150 2016-07-29
387 2016-08-01 7,589,092 -98,000 2.34 323,953,842 54,641,462 7.200 2016-07-28
388 2016-07-28 7,687,092 -222,800 2.37 323,953,842 55,347,062 7.200 2016-07-26
389 2016-07-27 7,909,892 -1,142,000 2.44 323,953,842 58,137,706 7.350 2016-07-25
390 2016-07-26 9,051,892 -2,400 2.79 323,953,842 65,626,217 7.250 2016-07-22
391 2016-07-25 9,054,292 -19,600 2.79 323,953,842 65,643,617 7.250 2016-07-21
392 2016-07-22 9,073,892 -2,000 2.80 323,953,842 64,424,633 7.100 2016-07-20
393 2016-07-21 9,075,892 -79,000 2.80 323,953,842 63,985,039 7.050 2016-07-19
394 2016-07-20 9,154,892 400 2.83 323,953,842 64,999,733 7.100 2016-07-18
395 2016-07-19 9,154,492 -69,200 2.83 323,953,842 63,623,719 6.950 2016-07-15
396 2016-07-18 9,223,692 10,000 2.85 323,953,842 63,643,475 6.900 2016-07-14
397 2016-07-15 9,213,692 2,800 2.84 323,953,842 61,731,736 6.700 2016-07-13
398 2016-07-14 9,210,892 -148,400 2.84 323,953,842 60,791,887 6.600 2016-07-12
399 2016-07-13 9,359,292 -22,000 2.89 323,953,842 60,835,398 6.500 2016-07-11
400 2016-07-12 9,381,292 -10,000 2.90 323,953,842 59,571,204 6.350 2016-07-08
401 2016-07-08 9,391,292 -4,000 2.90 323,953,842 58,226,010 6.200 2016-07-06
402 2016-07-07 9,395,292 -17,960 2.90 323,953,842 57,781,046 6.150 2016-07-05
403 2016-07-06 9,413,252 -12,000 2.91 323,953,842 56,479,512 6.000 2016-07-04
404 2016-07-05 9,425,252 800 2.91 323,953,842 55,608,987 5.900 2016-06-30
405 2016-06-27 9,424,452 -4,000 2.91 323,953,842 55,133,044 5.850 2016-06-23
406 2016-06-23 9,428,452 8,400 2.91 323,953,842 54,685,022 5.800 2016-06-21
407 2016-06-20 9,420,052 -8,000 2.91 323,953,842 54,636,302 5.800 2016-06-16
408 2016-06-14 9,428,052 6,800 2.91 323,953,842 55,154,104 5.850 2016-06-10
409 2016-06-13 9,421,252 -2,400 2.91 323,953,842 55,114,324 5.850 2016-06-08
410 2016-06-10 9,423,652 -14,000 2.91 323,953,842 54,657,182 5.800 2016-06-07
411 2016-06-08 9,437,652 -13,200 2.91 323,953,842 53,794,616 5.700 2016-06-06
412 2016-06-07 9,450,852 -4,000 2.92 323,953,842 54,342,399 5.750 2016-06-03
413 2016-06-03 9,454,852 -26,400 2.92 323,953,842 54,365,399 5.750 2016-06-01
414 2016-06-02 9,481,252 800 2.93 323,953,842 53,095,011 5.600 2016-05-31
415 2016-06-01 9,480,452 7,431 2.93 323,953,842 55,460,644 5.850 2016-05-30
416 2016-05-31 9,473,021 38,400 2.92 323,953,842 55,890,824 5.900 2016-05-27
417 2016-05-27 9,434,621 4,400 2.91 323,953,842 56,135,995 5.950 2016-05-25
418 2016-05-20 9,430,221 -4,000 2.91 323,953,842 57,524,348 6.100 2016-05-18
419 2016-05-16 9,434,221 -3,600 2.91 323,953,842 57,548,748 6.100 2016-05-12
420 2016-04-25 9,437,821 -400 2.91 323,953,842 59,930,163 6.350 2016-04-21
421 2016-04-22 9,438,221 4,000 2.91 323,953,842 59,932,703 6.350 2016-04-20
422 2016-04-21 9,434,221 6,000 2.91 323,953,842 60,850,725 6.450 2016-04-19
423 2016-04-20 9,428,221 -4,000 2.91 323,953,842 56,097,915 5.950 2016-04-18
424 2016-04-15 9,432,221 -20,000 2.91 323,953,842 56,121,715 5.950 2016-04-13
425 2016-04-08 9,452,221 12,000 2.92 323,953,842 56,713,326 6.000 2016-04-06
426 2016-04-07 9,440,221 10,000 2.91 323,953,842 57,585,348 6.100 2016-04-05
427 2016-04-01 9,430,221 -40,000 2.91 323,953,842 57,524,348 6.100 2016-03-30
428 2016-03-31 9,470,221 26,800 2.92 323,953,842 57,768,348 6.100 2016-03-29
429 2016-03-30 9,443,421 -4,000 2.92 323,953,842 57,132,697 6.050 2016-03-24
430 2016-03-29 9,447,421 -10,800 2.92 323,953,842 59,518,752 6.300 2016-03-23
431 2016-03-24 9,458,221 -2,000 2.92 323,953,842 58,168,059 6.150 2016-03-22
432 2016-03-23 9,460,221 -77,600 2.92 323,953,842 58,653,370 6.200 2016-03-21
433 2016-03-22 9,537,821 6,800 2.94 323,953,842 59,611,381 6.250 2016-03-18
434 2016-03-21 9,531,021 3,200 2.94 323,953,842 60,045,432 6.300 2016-03-17
435 2016-03-18 9,527,821 11,600 2.94 323,953,842 59,072,490 6.200 2016-03-16
436 2016-03-16 9,516,221 3,200 2.94 323,953,842 56,145,704 5.900 2016-03-14
437 2016-03-15 9,513,021 2,800 2.94 323,953,842 56,126,824 5.900 2016-03-11
438 2016-03-08 9,510,221 -60,000 2.94 323,953,842 57,061,326 6.000 2016-03-04
439 2016-03-07 9,570,221 2,000 2.95 323,953,842 57,421,326 6.000 2016-03-03
440 2016-03-02 9,568,221 -1,200 2.95 323,953,842 56,452,504 5.900 2016-02-29
441 2016-03-01 9,569,421 -40,000 2.95 323,953,842 56,459,584 5.900 2016-02-26
442 2016-02-29 9,609,421 -400 2.97 323,953,842 58,136,997 6.050 2016-02-25
443 2016-02-24 9,609,821 -3,200 2.97 323,953,842 58,139,417 6.050 2016-02-22
444 2016-02-23 9,613,021 6,000 2.97 323,953,842 61,523,334 6.400 2016-02-19
445 2016-02-22 9,607,021 -9,200 2.97 323,953,842 61,484,934 6.400 2016-02-18
446 2016-02-19 9,616,221 -12,000 2.97 323,953,842 61,543,814 6.400 2016-02-17
447 2016-02-18 9,628,221 -28,000 2.97 323,953,842 60,176,381 6.250 2016-02-16
448 2016-02-16 9,656,221 11,600 2.98 323,953,842 60,351,381 6.250 2016-02-12
449 2016-02-15 9,644,621 36,000 2.98 323,953,842 60,278,881 6.250 2016-02-11
450 2016-02-12 9,608,621 -20,800 2.97 323,953,842 61,014,743 6.350 2016-02-05
451 2016-02-11 9,629,421 6,000 2.97 323,953,842 59,220,939 6.150 2016-02-04
452 2016-02-05 9,623,421 -2,000 2.97 323,953,842 57,740,526 6.000 2016-02-03
453 2016-02-04 9,625,421 18,400 2.97 323,953,842 57,752,526 6.000 2016-02-02
454 2016-02-03 9,607,021 15,600 2.97 323,953,842 58,122,477 6.050 2016-02-01
455 2016-02-02 9,591,421 10,000 2.96 323,953,842 56,109,813 5.850 2016-01-29
456 2016-02-01 9,581,421 800 2.96 323,953,842 53,176,887 5.550 2016-01-28
457 2016-01-29 9,580,621 11,059 2.96 323,953,842 57,483,726 6.000 2016-01-27
458 2016-01-28 9,569,562 400 2.97 322,593,489 55,503,460 5.800 2016-01-26
459 2016-01-26 9,569,162 -97,200 2.97 322,593,489 55,979,598 5.850 2016-01-22
460 2016-01-25 9,666,362 -74,600 3.00 322,593,489 56,548,218 5.850 2016-01-21
461 2016-01-22 9,740,962 6,400 3.02 322,593,489 58,445,772 6.000 2016-01-20
462 2016-01-19 9,734,562 -400 3.02 322,593,489 60,354,284 6.200 2016-01-15
463 2016-01-18 9,734,962 -26,000 3.02 322,593,489 60,356,764 6.200 2016-01-14
464 2016-01-15 9,760,962 12,000 3.03 322,593,489 60,517,964 6.200 2016-01-13
465 2016-01-14 9,748,962 -22,000 3.02 322,593,489 60,443,564 6.200 2016-01-12
466 2016-01-13 9,770,962 -4,000 3.03 322,593,489 60,091,416 6.150 2016-01-11
467 2016-01-12 9,774,962 109,200 3.03 322,593,489 64,514,749 6.600 2016-01-08
468 2016-01-11 9,665,762 61,200 3.00 322,593,489 63,794,029 6.600 2016-01-07
469 2016-01-08 9,604,562 50,400 2.98 322,593,489 62,909,881 6.550 2016-01-06
470 2016-01-07 9,554,162 24,000 2.96 322,593,489 62,102,053 6.500 2016-01-05
471 2016-01-06 9,530,162 46,000 2.95 322,593,489 61,946,053 6.500 2016-01-04
472 2016-01-05 9,484,162 41,200 2.94 322,593,489 64,018,094 6.750 2015-12-30
473 2016-01-04 9,442,962 29,200 2.93 322,593,489 63,267,845 6.700 2015-12-29
474 2015-12-30 9,413,762 47,200 2.92 322,593,489 60,248,077 6.400 2015-12-28
475 2015-12-29 9,366,562 81,600 2.90 322,593,489 57,604,356 6.150 2015-12-23
476 2015-12-28 9,284,962 212,800 2.88 322,593,489 59,888,005 6.450 2015-12-22
477 2015-12-23 9,072,162 14,000 2.81 322,593,489 54,432,972 6.000 2015-12-21
478 2015-12-22 9,058,162 -11,200 2.81 322,593,489 50,725,707 5.600 2015-12-18
479 2015-12-21 9,069,362 4,000 2.81 322,593,489 50,788,427 5.600 2015-12-17
480 2015-12-18 9,065,362 51,600 2.81 322,593,489 51,219,295 5.650 2015-12-16
481 2015-12-17 9,013,762 -5,000 2.79 322,593,489 52,279,820 5.800 2015-12-15
482 2015-12-16 9,018,762 1,160 2.80 322,593,489 53,661,634 5.950 2015-12-14
483 2015-12-15 9,017,602 15,540 2.80 322,593,489 53,203,852 5.900 2015-12-11
484 2015-12-09 9,002,062 600 2.79 322,593,489 57,613,197 6.400 2015-12-07
485 2015-11-30 9,001,462 1,400 2.79 322,593,489 58,509,503 6.500 2015-11-26
486 2015-11-26 9,000,062 -100,600 2.79 322,593,489 58,050,400 6.450 2015-11-24
487 2015-11-25 9,100,662 -41,000 2.82 322,593,489 59,154,303 6.500 2015-11-23
488 2015-11-20 9,141,662 -39,800 2.83 322,593,489 56,678,304 6.200 2015-11-18
489 2015-11-16 9,181,462 9,000 2.85 322,593,489 60,597,649 6.600 2015-11-12
490 2015-11-12 9,172,462 780 2.84 322,593,489 61,455,495 6.700 2015-11-10
491 2015-11-11 9,171,682 1,220 2.84 322,593,489 59,615,933 6.500 2015-11-09
492 2015-11-10 9,170,462 10,000 2.84 322,593,489 60,525,049 6.600 2015-11-06
493 2015-11-06 9,160,462 17,160 2.84 322,593,489 60,917,072 6.650 2015-11-04
494 2015-10-28 9,143,302 8,000 2.83 322,593,489 60,802,958 6.650 2015-10-26
495 2015-10-27 9,135,302 21,780 2.83 322,593,489 60,749,758 6.650 2015-10-23
496 2015-10-26 9,113,522 -40 2.83 322,593,489 60,149,245 6.600 2015-10-22
497 2015-10-23 9,113,562 -24,340 2.83 322,593,489 59,238,153 6.500 2015-10-20
498 2015-10-22 9,137,902 2,560 2.83 322,593,489 61,680,839 6.750 2015-10-19
499 2015-10-20 9,135,342 58,760 2.83 322,593,489 63,033,860 6.900 2015-10-16
500 2015-10-19 9,076,582 14,000 2.81 322,593,489 55,820,979 6.150 2015-10-15
501 2015-10-16 9,062,582 10,000 2.81 322,593,489 54,375,492 6.000 2015-10-14
502 2015-10-15 9,052,582 50,000 2.81 322,593,489 55,220,750 6.100 2015-10-13
503 2015-10-14 9,002,582 16,720 2.79 322,593,489 54,915,750 6.100 2015-10-12
504 2015-10-13 8,985,862 2,200 2.79 322,593,489 54,813,758 6.100 2015-10-09
505 2015-10-12 8,983,662 16,820 2.78 322,593,489 55,249,521 6.150 2015-10-08
506 2015-10-09 8,966,842 4,000 2.78 322,593,489 54,697,736 6.100 2015-10-07
507 2015-10-08 8,962,842 4,480 2.78 322,593,489 55,121,478 6.150 2015-10-06
508 2015-10-07 8,958,362 10,000 2.78 322,593,489 53,750,172 6.000 2015-10-05
509 2015-10-06 8,948,362 8,000 2.77 322,593,489 53,690,172 6.000 2015-10-02
510 2015-09-30 8,940,362 -11,000 2.77 322,593,489 53,642,172 6.000 2015-09-25
511 2015-09-25 8,951,362 -10,000 2.77 322,593,489 56,393,581 6.300 2015-09-23
512 2015-09-22 8,961,362 -14,000 2.78 322,593,489 58,696,921 6.550 2015-09-18
513 2015-09-18 8,975,362 1,940 2.78 322,593,489 58,339,853 6.500 2015-09-16
514 2015-09-16 8,973,422 -1,400 2.78 322,593,489 57,429,901 6.400 2015-09-14
515 2015-09-07 8,974,822 1,000 2.78 322,593,489 53,848,932 6.000 2015-09-02
516 2015-09-04 8,973,822 -2,000 2.78 322,593,489 56,086,388 6.250 2015-09-01
517 2015-09-01 8,975,822 1,120 2.78 322,593,489 57,445,261 6.400 2015-08-28
518 2015-08-31 8,974,702 6,600 2.78 322,593,489 57,886,828 6.450 2015-08-27
519 2015-08-28 8,968,102 1,580 2.78 322,593,489 56,947,448 6.350 2015-08-26
520 2015-08-27 8,966,522 7,200 2.78 322,593,489 56,937,415 6.350 2015-08-25
521 2015-08-25 8,959,322 2,880 2.78 322,593,489 61,371,356 6.850 2015-08-21
522 2015-08-24 8,956,442 4,000 2.78 322,593,489 67,173,315 7.500 2015-08-20
523 2015-08-21 8,952,442 -4,260 2.78 322,593,489 67,143,315 7.500 2015-08-19
524 2015-08-20 8,956,702 -1,400 2.78 322,593,489 70,757,946 7.900 2015-08-18
525 2015-08-19 8,958,102 -8,000 2.78 322,593,489 71,216,911 7.950 2015-08-17
526 2015-08-18 8,966,102 -5,460 2.78 322,593,489 70,383,901 7.850 2015-08-14
527 2015-08-17 8,971,562 -24,000 2.78 322,593,489 70,426,762 7.850 2015-08-13
528 2015-08-14 8,995,562 -6,000 2.79 322,593,489 70,615,162 7.850 2015-08-12
529 2015-08-13 9,001,562 -10,000 2.79 322,593,489 73,362,730 8.150 2015-08-11
530 2015-08-11 9,011,562 -6,000 2.79 322,593,489 73,444,230 8.150 2015-08-07
531 2015-08-10 9,017,562 4,000 2.80 322,593,489 73,944,008 8.200 2015-08-06
532 2015-08-07 9,013,562 -7,380 2.79 322,593,489 72,559,174 8.050 2015-08-05
533 2015-08-06 9,020,942 -5,880 2.80 322,593,489 73,069,630 8.100 2015-08-04
534 2015-08-05 9,026,822 -660 2.80 322,593,489 74,471,282 8.250 2015-08-03
535 2015-08-04 9,027,482 -3,840 2.80 322,593,489 74,476,727 8.250 2015-07-31
536 2015-08-03 9,031,322 -6,000 2.80 322,593,489 76,314,671 8.450 2015-07-30
537 2015-07-31 9,037,322 -17,680 2.80 322,593,489 77,269,103 8.550 2015-07-29
538 2015-07-29 9,055,002 -100 2.81 322,593,489 72,892,766 8.050 2015-07-27
539 2015-07-28 9,055,102 -2,000 2.81 322,593,489 78,326,632 8.650 2015-07-24
540 2015-07-27 9,057,102 1,400 2.81 322,593,489 76,079,657 8.400 2015-07-23
541 2015-07-22 9,055,702 -1,200 2.81 322,593,489 77,879,037 8.600 2015-07-20
542 2015-07-21 9,056,902 -7,240 2.81 322,593,489 77,889,357 8.600 2015-07-17
543 2015-07-20 9,064,142 15,920 2.81 322,593,489 77,045,207 8.500 2015-07-16
544 2015-07-17 9,048,222 15,140 2.80 322,593,489 76,909,887 8.500 2015-07-15
545 2015-07-16 9,033,082 10,160 2.80 322,593,489 78,136,159 8.650 2015-07-14
546 2015-07-15 9,022,922 27,620 2.80 322,593,489 77,145,983 8.550 2015-07-13
547 2015-07-14 8,995,302 -9,220 2.79 322,593,489 74,661,007 8.300 2015-07-10
548 2015-07-13 9,004,522 -18,000 2.79 322,593,489 69,334,819 7.700 2015-07-09
549 2015-07-09 9,022,522 -7,980 2.80 322,593,489 70,826,798 7.850 2015-07-07
550 2015-07-08 9,030,502 14,120 2.80 322,593,489 70,437,916 7.800 2015-07-06
551 2015-07-06 9,016,382 4,000 2.79 322,593,489 76,188,428 8.450 2015-07-02
552 2015-07-03 9,012,382 -6,000 2.79 322,593,489 83,364,534 9.250 2015-06-30
553 2015-07-02 9,018,382 8,000 2.80 322,593,489 79,812,681 8.850 2015-06-29
554 2015-06-30 9,010,382 31,220 2.79 322,593,489 80,192,400 8.900 2015-06-26
555 2015-06-29 8,979,162 2,000 2.78 322,593,489 80,812,458 9.000 2015-06-25
556 2015-06-26 8,977,162 -1,019 2.78 322,593,489 81,243,316 9.050 2015-06-24
557 2015-06-25 8,978,181 -3,311 2.78 322,593,489 81,701,447 9.100 2015-06-23
558 2015-06-23 8,981,492 -48,000 2.78 322,593,489 81,731,577 9.100 2015-06-19
559 2015-06-22 9,029,492 17,000 2.80 322,593,489 83,974,276 9.300 2015-06-18
560 2015-06-19 9,012,492 25,000 2.79 322,593,489 86,519,923 9.600 2015-06-17
561 2015-06-18 8,987,492 6,000 2.79 322,593,489 84,033,050 9.350 2015-06-16
562 2015-06-17 8,981,492 1,520 2.78 322,593,489 85,324,174 9.500 2015-06-15
563 2015-06-16 8,979,972 -200 2.78 322,593,489 87,105,728 9.700 2015-06-12
564 2015-06-15 8,980,172 46,000 2.78 322,593,489 86,658,660 9.650 2015-06-11
565 2015-06-11 8,934,172 1,600 2.77 322,593,489 84,874,634 9.500 2015-06-09
566 2015-06-10 8,932,572 54,600 2.77 322,593,489 88,432,463 9.900 2015-06-08
567 2015-06-08 8,877,972 10,600 2.75 322,593,489 88,335,821 9.950 2015-06-04
568 2015-06-05 8,867,372 187,240 2.75 322,593,489 89,560,457 10.10 2015-06-03
569 2015-06-04 8,680,132 45,140 2.69 322,593,489 89,405,360 10.30 2015-06-02
570 2015-06-03 8,634,992 36,200 2.68 322,593,489 88,940,418 10.30 2015-06-01
571 2015-06-02 8,598,792 83,000 2.67 322,593,489 88,137,618 10.25 2015-05-29
572 2015-06-01 8,515,792 136,260 2.64 322,593,489 87,712,658 10.30 2015-05-28
573 2015-05-29 8,379,532 63,420 2.60 322,593,489 87,566,109 10.45 2015-05-27
574 2015-05-28 8,316,112 52,000 2.58 322,593,489 81,082,092 9.750 2015-05-26
575 2015-05-27 8,264,112 2,000 2.56 322,593,489 82,227,914 9.950 2015-05-22
576 2015-05-26 8,262,112 84,820 2.56 322,593,489 82,621,120 10.00 2015-05-21
577 2015-05-22 8,177,292 98,700 2.53 322,593,489 82,181,785 10.05 2015-05-20
578 2015-05-21 8,078,592 -10,000 2.50 322,593,489 82,805,568 10.25 2015-05-19
579 2015-05-20 8,088,592 68,340 2.51 322,593,489 82,908,068 10.25 2015-05-18
580 2015-05-19 8,020,252 78,020 2.49 322,593,489 78,598,470 9.800 2015-05-15
581 2015-05-18 7,942,232 111,220 2.46 322,593,489 73,465,646 9.250 2015-05-14
582 2015-05-15 7,831,012 68,000 2.43 322,593,489 70,870,659 9.050 2015-05-13
583 2015-05-14 7,763,012 154,000 2.41 322,593,489 70,643,409 9.100 2015-05-12
584 2015-05-13 7,609,012 120,000 2.36 322,593,489 70,383,361 9.250 2015-05-11
585 2015-05-08 7,489,012 -59,000 2.32 322,593,489 68,898,910 9.200 2015-05-06
586 2015-05-07 7,548,012 -11,760 2.34 322,593,489 69,819,111 9.250 2015-05-05
587 2015-05-06 7,559,772 -182,880 2.34 322,593,489 73,329,788 9.700 2015-05-04
588 2015-05-05 7,742,652 96,600 2.40 322,593,489 73,942,327 9.550 2015-04-30
589 2015-05-04 7,646,052 113,640 2.37 322,593,489 74,931,310 9.800 2015-04-29
590 2015-04-30 7,532,412 -56,000 2.33 322,593,489 70,051,432 9.300 2015-04-28
591 2015-04-29 7,588,412 6,800 2.35 322,593,489 70,572,232 9.300 2015-04-27
592 2015-04-28 7,581,612 62,500 2.35 322,593,489 72,025,314 9.500 2015-04-24
593 2015-04-27 7,519,112 64,500 2.33 322,593,489 69,927,742 9.300 2015-04-23
594 2015-04-24 7,454,612 -17,000 2.31 322,593,489 65,600,586 8.800 2015-04-22
595 2015-04-23 7,471,612 1,400 2.32 322,593,489 65,003,024 8.700 2015-04-21
596 2015-04-22 7,470,212 -3,180 2.32 322,593,489 64,617,334 8.650 2015-04-20
597 2015-04-20 7,473,392 98,320 2.32 322,593,489 66,139,519 8.850 2015-04-16
598 2015-04-17 7,375,072 182,000 2.29 322,593,489 65,638,141 8.900 2015-04-15
599 2015-04-16 7,193,072 187,400 2.23 322,593,489 63,299,034 8.800 2015-04-14
600 2015-04-15 7,005,672 116,580 2.17 322,593,489 56,745,943 8.100 2015-04-13
601 2015-04-14 6,889,092 189,580 2.14 322,593,489 52,701,554 7.650 2015-04-10
602 2015-04-13 6,699,512 64,240 2.08 322,593,489 50,916,291 7.600 2015-04-09
603 2015-04-10 6,635,272 30,820 2.06 322,593,489 50,096,304 7.550 2015-04-08
604 2015-04-02 6,604,452 20,000 2.05 322,593,489 47,552,054 7.200 2015-03-31
605 2015-04-01 6,584,452 2,940 2.04 322,593,489 48,395,722 7.350 2015-03-30
606 2015-03-27 6,581,512 31,000 2.04 322,593,489 49,361,340 7.500 2015-03-25
607 2015-03-26 6,550,512 4,000 2.03 322,593,489 48,473,789 7.400 2015-03-24
608 2015-03-25 6,546,512 2,000 2.03 322,593,489 50,408,142 7.700 2015-03-23
609 2015-03-23 6,544,512 -5,040 2.03 322,593,489 49,738,291 7.600 2015-03-19
610 2015-03-20 6,549,552 -4,980 2.03 322,593,489 49,776,595 7.600 2015-03-18
611 2015-03-19 6,554,532 -1,280 2.03 322,593,489 49,814,443 7.600 2015-03-17
612 2015-03-17 6,555,812 1,000 2.03 322,593,489 52,774,287 8.050 2015-03-13
613 2015-03-16 6,554,812 -2,000 2.03 322,593,489 49,816,571 7.600 2015-03-12
614 2015-03-06 6,556,812 -9,880 2.03 322,593,489 52,126,655 7.950 2015-03-04
615 2015-03-05 6,566,692 -102,400 2.04 322,593,489 53,846,874 8.200 2015-03-03
616 2015-03-04 6,669,092 -22,080 2.07 322,593,489 54,353,100 8.150 2015-03-02
617 2015-02-27 6,691,172 14,580 2.07 322,593,489 54,198,493 8.100 2015-02-25
618 2015-02-26 6,676,592 -20,000 2.07 322,593,489 54,414,225 8.150 2015-02-24
619 2015-02-25 6,696,592 -2,000 2.08 322,593,489 54,912,054 8.200 2015-02-23
620 2015-02-24 6,698,592 1,400 2.08 322,593,489 53,923,666 8.050 2015-02-17
621 2015-02-23 6,697,192 5,000 2.08 322,593,489 54,247,255 8.100 2015-02-16
622 2015-02-16 6,692,192 -2,000 2.07 322,593,489 54,206,755 8.100 2015-02-12
623 2015-02-13 6,694,192 -40,100 2.08 322,593,489 54,222,955 8.100 2015-02-11
624 2015-02-11 6,734,292 -2,800 2.09 322,593,489 54,547,765 8.100 2015-02-09
625 2015-02-09 6,737,092 -9,040 2.09 322,593,489 54,570,445 8.100 2015-02-05
626 2015-02-05 6,746,132 -34,540 2.09 322,593,489 54,306,363 8.050 2015-02-03
627 2015-02-03 6,780,672 -600 2.10 322,593,489 51,872,141 7.650 2015-01-30
628 2015-01-30 6,781,272 54,875 2.10 322,593,489 51,198,604 7.550 2015-01-28
629 2015-01-28 6,726,397 2,000 2.09 322,037,985 51,456,937 7.650 2015-01-26
630 2015-01-27 6,724,397 1,400 2.09 322,037,985 51,777,857 7.700 2015-01-23
631 2015-01-26 6,722,997 980 2.09 322,037,985 51,430,927 7.650 2015-01-22
632 2015-01-23 6,722,017 -118,880 2.09 322,037,985 51,759,531 7.700 2015-01-21
633 2015-01-21 6,840,897 -400 2.12 322,037,985 53,701,041 7.850 2015-01-19
634 2015-01-19 6,841,297 4,000 2.12 322,037,985 54,730,376 8.000 2015-01-15
635 2015-01-16 6,837,297 -20,000 2.12 322,037,985 54,698,376 8.000 2015-01-14
636 2015-01-15 6,857,297 -45,000 2.13 322,037,985 55,201,241 8.050 2015-01-13
637 2015-01-14 6,902,297 52,620 2.14 322,037,985 53,837,917 7.800 2015-01-12
638 2015-01-12 6,849,677 4,600 2.13 322,037,985 54,454,932 7.950 2015-01-08
639 2015-01-09 6,845,077 11,000 2.13 322,037,985 54,418,362 7.950 2015-01-07
640 2015-01-08 6,834,077 64,000 2.12 322,037,985 54,672,616 8.000 2015-01-06
641 2015-01-07 6,770,077 359,280 2.10 322,037,985 53,483,608 7.900 2015-01-05
642 2015-01-06 6,410,797 1,200 1.99 322,037,985 50,324,756 7.850 2015-01-02
643 2015-01-05 6,409,597 4,720 1.99 322,037,985 49,033,417 7.650 2014-12-30
644 2015-01-02 6,404,877 -76,780 1.99 322,037,985 48,677,065 7.600 2014-12-29
645 2014-12-30 6,481,657 -37,520 2.01 322,037,985 50,556,925 7.800 2014-12-23
646 2014-12-22 6,519,177 -16,680 2.02 322,037,985 50,849,581 7.800 2014-12-18
647 2014-12-19 6,535,857 24,200 2.03 322,037,985 51,633,270 7.900 2014-12-17
648 2014-12-16 6,511,657 9,520 2.02 322,037,985 52,418,839 8.050 2014-12-12
649 2014-12-15 6,502,137 -10,760 2.02 322,037,985 51,691,989 7.950 2014-12-11
650 2014-12-10 6,512,897 11,640 2.02 322,037,985 53,080,111 8.150 2014-12-08
651 2014-12-05 6,501,257 -10,000 2.02 322,037,985 52,660,182 8.100 2014-12-03
652 2014-12-04 6,511,257 -13,000 2.02 322,037,985 52,415,619 8.050 2014-12-02
653 2014-12-03 6,524,257 -40,000 2.03 322,037,985 52,520,269 8.050 2014-12-01
654 2014-12-02 6,564,257 -13,960 2.04 322,037,985 52,842,269 8.050 2014-11-28
655 2014-12-01 6,578,217 -1,400 2.04 322,037,985 53,283,558 8.100 2014-11-27
656 2014-11-28 6,579,617 -1,840 2.04 322,037,985 53,952,859 8.200 2014-11-26
657 2014-11-27 6,581,457 66,800 2.04 322,037,985 52,980,729 8.050 2014-11-25
658 2014-11-26 6,514,657 42,480 2.02 322,037,985 55,048,852 8.450 2014-11-24
659 2014-11-21 6,472,177 6,000 2.01 322,037,985 50,806,589 7.850 2014-11-19
660 2014-11-18 6,466,177 -6,000 2.01 322,037,985 52,376,034 8.100 2014-11-14
661 2014-11-17 6,472,177 3,800 2.01 322,037,985 52,424,634 8.100 2014-11-13
662 2014-11-14 6,468,377 -10,000 2.01 322,037,985 52,717,273 8.150 2014-11-12
663 2014-11-13 6,478,377 4,000 2.01 322,037,985 52,474,854 8.100 2014-11-11
664 2014-11-12 6,474,377 200 2.01 322,037,985 52,118,735 8.050 2014-11-10
665 2014-11-10 6,474,177 -1,600 2.01 322,037,985 52,440,834 8.100 2014-11-06
666 2014-11-05 6,475,777 36,600 2.01 322,037,985 52,130,005 8.050 2014-11-03
667 2014-11-04 6,439,177 1,000 2.00 322,037,985 53,445,169 8.300 2014-10-31
668 2014-11-03 6,438,177 16,400 2.00 322,037,985 53,758,778 8.350 2014-10-30
669 2014-10-31 6,421,777 15,600 1.99 322,037,985 53,300,749 8.300 2014-10-29
670 2014-10-30 6,406,177 92,000 1.99 322,037,985 53,491,578 8.350 2014-10-28
671 2014-10-29 6,314,177 17,860 1.96 322,037,985 52,091,960 8.250 2014-10-27
672 2014-10-28 6,296,317 50,000 1.96 322,037,985 52,574,247 8.350 2014-10-24
673 2014-10-27 6,246,317 124,000 1.94 322,037,985 53,093,695 8.500 2014-10-23
674 2014-10-24 6,122,317 81,600 1.90 322,037,985 51,427,463 8.400 2014-10-22
675 2014-10-23 6,040,717 17,400 1.88 322,037,985 51,044,059 8.450 2014-10-21
676 2014-10-22 6,023,317 -2,000 1.87 322,037,985 50,294,697 8.350 2014-10-20
677 2014-10-21 6,025,317 -9,620 1.87 322,037,985 50,311,397 8.350 2014-10-17
678 2014-10-20 6,034,937 -10,000 1.87 322,037,985 50,391,724 8.350 2014-10-16
679 2014-10-17 6,044,937 11,220 1.88 322,037,985 50,475,224 8.350 2014-10-15
680 2014-10-16 6,033,717 18,000 1.87 322,037,985 51,889,966 8.600 2014-10-14
681 2014-10-15 6,015,717 18,580 1.87 322,037,985 51,434,380 8.550 2014-10-13
682 2014-10-13 5,997,137 27,000 1.86 322,037,985 52,175,092 8.700 2014-10-09
683 2014-10-09 5,970,137 17,380 1.85 322,037,985 50,746,165 8.500 2014-10-07
684 2014-10-08 5,952,757 1,420 1.85 322,037,985 51,193,710 8.600 2014-10-06
685 2014-10-06 5,951,337 -6,000 1.85 322,037,985 49,098,530 8.250 2014-09-30
686 2014-09-30 5,957,337 3,720 1.85 322,037,985 49,445,897 8.300 2014-09-26
687 2014-09-29 5,953,617 10,000 1.85 322,037,985 50,605,745 8.500 2014-09-25
688 2014-09-25 5,943,617 6,280 1.85 322,037,985 49,629,202 8.350 2014-09-23
689 2014-09-24 5,937,337 5,000 1.84 322,037,985 48,389,297 8.150 2014-09-22
690 2014-09-23 5,932,337 -1,200 1.84 322,037,985 50,128,248 8.450 2014-09-19
691 2014-09-22 5,933,537 9,200 1.84 322,037,985 48,655,003 8.200 2014-09-18
692 2014-09-19 5,924,337 -400 1.84 322,037,985 50,653,081 8.550 2014-09-17
693 2014-09-15 5,924,737 20,000 1.84 322,037,985 51,841,449 8.750 2014-09-11
694 2014-09-11 5,904,737 1,140 1.83 322,037,985 51,961,686 8.800 2014-09-08
695 2014-09-10 5,903,597 10,000 1.83 322,037,985 53,132,373 9.000 2014-09-05
696 2014-09-08 5,893,597 -10,280 1.83 322,037,985 53,631,733 9.100 2014-09-04
697 2014-09-05 5,903,877 6,000 1.83 322,037,985 51,954,118 8.800 2014-09-03
698 2014-09-04 5,897,877 -4,200 1.83 322,037,985 53,080,893 9.000 2014-09-02
699 2014-09-01 5,902,077 8,000 1.83 322,037,985 53,118,693 9.000 2014-08-28
700 2014-08-28 5,894,077 -14,400 1.83 322,037,985 53,341,397 9.050 2014-08-26
701 2014-08-26 5,908,477 -2,000 1.83 322,037,985 53,767,141 9.100 2014-08-22
702 2014-08-22 5,910,477 -10,620 1.84 322,037,985 53,489,817 9.050 2014-08-20
703 2014-08-21 5,921,097 -25,920 1.84 322,037,985 53,881,983 9.100 2014-08-19
704 2014-08-20 5,947,017 -168,000 1.85 322,037,985 53,523,153 9.000 2014-08-18
705 2014-08-19 6,115,017 -285,700 1.90 322,037,985 54,729,402 8.950 2014-08-15
706 2014-08-18 6,400,717 -420,000 1.99 322,037,985 57,926,489 9.050 2014-08-14
707 2014-08-15 6,820,717 -2,880 2.12 322,037,985 61,727,489 9.050 2014-08-13
708 2014-08-14 6,823,597 10,640 2.12 322,037,985 60,388,833 8.850 2014-08-12
709 2014-08-13 6,812,957 -37,340 2.12 322,037,985 61,316,613 9.000 2014-08-11
710 2014-08-11 6,850,297 -5,740 2.13 322,037,985 59,940,099 8.750 2014-08-07
711 2014-08-08 6,856,037 9,740 2.13 322,037,985 59,990,324 8.750 2014-08-06
712 2014-08-07 6,846,297 2,000 2.13 322,037,985 61,274,358 8.950 2014-08-05
713 2014-08-06 6,844,297 6,000 2.13 322,037,985 61,940,888 9.050 2014-08-04
714 2014-08-05 6,838,297 -3,980 2.12 322,037,985 61,544,673 9.000 2014-08-01
715 2014-08-04 6,842,277 41,596 2.12 322,037,985 62,264,721 9.100 2014-07-31
716 2014-08-01 6,800,681 102,600 2.11 322,037,985 60,186,027 8.850 2014-07-30
717 2014-07-31 6,698,081 -2,000 2.08 322,037,985 58,608,209 8.750 2014-07-29
718 2014-07-30 6,700,081 53,720 2.08 322,037,985 59,965,725 8.950 2014-07-28
719 2014-07-29 6,646,361 75,920 2.06 322,037,985 58,820,295 8.850 2014-07-25
720 2014-07-28 6,570,441 23,680 2.04 322,037,985 56,177,271 8.550 2014-07-24
721 2014-07-25 6,546,761 84,180 2.03 322,037,985 54,338,116 8.300 2014-07-23
722 2014-07-24 6,462,581 75,900 2.01 322,037,985 53,639,422 8.300 2014-07-22
723 2014-07-23 6,386,681 7,200 1.98 322,037,985 51,093,448 8.000 2014-07-21
724 2014-07-22 6,379,481 -3,180 1.98 322,037,985 53,587,640 8.400 2014-07-18
725 2014-07-21 6,382,661 95,800 1.98 322,037,985 51,380,421 8.050 2014-07-17
726 2014-07-16 6,286,861 6,000 1.95 322,037,985 48,723,173 7.750 2014-07-14
727 2014-07-15 6,280,861 10,000 1.95 322,037,985 50,246,888 8.000 2014-07-11
728 2014-07-14 6,270,861 49,000 1.95 322,037,985 49,539,802 7.900 2014-07-10
729 2014-07-11 6,221,861 32,400 1.93 322,037,985 47,908,330 7.700 2014-07-09
730 2014-07-09 6,189,461 29,200 1.92 322,037,985 48,277,796 7.800 2014-07-07
731 2014-07-03 6,160,261 6,000 1.91 322,037,985 47,742,023 7.750 2014-06-30
732 2014-07-02 6,154,261 -12,400 1.91 322,037,985 47,080,097 7.650 2014-06-27
733 2014-06-23 6,166,661 -2,760 1.91 322,037,985 46,866,624 7.600 2014-06-19
734 2014-06-19 6,169,421 11,440 1.92 322,037,985 46,270,658 7.500 2014-06-17
735 2014-06-17 6,157,981 4,800 1.91 322,037,985 46,184,858 7.500 2014-06-13
736 2014-06-13 6,153,181 -5,040 1.91 322,037,985 47,994,812 7.800 2014-06-11
737 2014-06-11 6,158,221 -1,000 1.91 322,037,985 48,034,124 7.800 2014-06-09
738 2014-06-09 6,159,221 -400 1.91 322,037,985 47,118,041 7.650 2014-06-05
739 2014-05-28 6,159,621 26,800 1.91 322,037,985 47,737,063 7.750 2014-05-26
740 2014-05-27 6,132,821 -600 1.90 322,037,985 46,916,081 7.650 2014-05-23
741 2014-05-26 6,133,421 5,400 1.90 322,037,985 47,227,342 7.700 2014-05-22
742 2014-05-23 6,128,021 -3,400 1.90 322,037,985 47,798,564 7.800 2014-05-21
743 2014-05-21 6,131,421 24,000 1.90 322,037,985 49,051,368 8.000 2014-05-19
744 2014-05-20 6,107,421 -2,600 1.90 322,037,985 47,637,884 7.800 2014-05-16
745 2014-05-16 6,110,021 10,000 1.90 322,037,985 48,880,168 8.000 2014-05-14
746 2014-05-15 6,100,021 8,000 1.89 322,037,985 48,495,167 7.950 2014-05-13
747 2014-05-08 6,092,021 2,000 1.89 322,037,985 50,259,173 8.250 2014-05-05
748 2014-04-29 6,090,021 2,000 1.89 322,037,985 50,547,174 8.300 2014-04-25
749 2014-04-25 6,088,021 6,000 1.89 322,037,985 49,617,371 8.150 2014-04-23
750 2014-04-23 6,082,021 10,000 1.89 322,037,985 49,872,572 8.200 2014-04-17
751 2014-04-16 6,072,021 5,400 1.89 322,037,985 51,308,577 8.450 2014-04-14
752 2014-04-15 6,066,621 -400 1.88 322,037,985 50,656,285 8.350 2014-04-11
753 2014-04-14 6,067,021 -11,000 1.88 322,037,985 51,569,679 8.500 2014-04-10
754 2014-04-11 6,078,021 19,260 1.89 322,037,985 51,055,376 8.400 2014-04-09
755 2014-04-10 6,058,761 -4,200 1.88 322,037,985 51,196,530 8.450 2014-04-08
756 2014-04-02 6,062,961 22,000 1.88 322,037,985 50,928,872 8.400 2014-03-31
757 2014-04-01 6,040,961 29,000 1.88 322,037,985 49,837,928 8.250 2014-03-28
758 2014-03-28 6,011,961 9,000 1.87 322,037,985 52,003,463 8.650 2014-03-26
759 2014-03-21 6,002,961 -4,000 1.86 322,037,985 51,025,169 8.500 2014-03-19
760 2014-03-20 6,006,961 45,800 1.87 322,037,985 49,857,776 8.300 2014-03-18
761 2014-03-19 5,961,161 70,600 1.85 322,037,985 50,669,869 8.500 2014-03-17
762 2014-03-18 5,890,561 34,000 1.83 322,037,985 48,597,128 8.250 2014-03-14
763 2014-03-17 5,856,561 200 1.82 322,037,985 48,023,800 8.200 2014-03-13
764 2014-03-13 5,856,361 -6,000 1.82 322,037,985 49,779,069 8.500 2014-03-11
765 2014-03-12 5,862,361 -380 1.82 322,037,985 48,364,478 8.250 2014-03-10
766 2014-03-11 5,862,741 11,000 1.82 322,037,985 50,419,573 8.600 2014-03-07
767 2014-03-07 5,851,741 -1,200 1.82 322,037,985 50,324,973 8.600 2014-03-05
768 2014-03-05 5,852,941 -2,000 1.82 322,037,985 51,213,234 8.750 2014-03-03
769 2014-03-04 5,854,941 8,000 1.82 322,037,985 50,059,746 8.550 2014-02-28
770 2014-03-03 5,846,941 5,200 1.82 322,037,985 49,991,346 8.550 2014-02-27
771 2014-02-28 5,841,741 20,000 1.81 322,037,985 51,115,234 8.750 2014-02-26
772 2014-02-26 5,821,741 14,520 1.81 322,037,985 52,395,669 9.000 2014-02-24
773 2014-02-24 5,807,221 2,000 1.80 322,037,985 53,136,072 9.150 2014-02-20
774 2014-02-19 5,805,221 31,680 1.80 322,037,985 54,278,816 9.350 2014-02-17
775 2014-02-18 5,773,541 2,000 1.79 322,037,985 53,982,608 9.350 2014-02-14
776 2014-02-14 5,771,541 20,000 1.79 322,037,985 53,963,908 9.350 2014-02-12
777 2014-02-12 5,751,541 -39,960 1.79 322,037,985 54,064,485 9.400 2014-02-10
778 2014-02-07 5,791,501 -22,200 1.80 322,037,985 54,729,684 9.450 2014-02-05
779 2014-02-06 5,813,701 2,000 1.81 322,037,985 55,230,160 9.500 2014-02-04
780 2014-02-04 5,811,701 -10,000 1.80 322,037,985 56,082,915 9.650 2014-01-28
781 2014-01-29 5,821,701 -1,000 1.81 322,037,985 55,015,074 9.450 2014-01-27
782 2014-01-28 5,822,701 -15,826 1.81 322,037,985 56,771,335 9.750 2014-01-24
783 2014-01-27 5,838,527 3,000 1.81 322,037,985 55,466,007 9.500 2014-01-23
784 2014-01-24 5,835,527 -600 1.81 322,037,985 55,729,283 9.550 2014-01-22
785 2014-01-23 5,836,127 -920 1.81 322,037,985 56,610,432 9.700 2014-01-21
786 2014-01-17 5,837,047 1,402 1.81 322,037,985 57,494,913 9.850 2014-01-15
787 2014-01-15 5,835,645 -9,400 1.81 322,037,985 56,313,974 9.650 2014-01-13
788 2014-01-14 5,845,045 20,000 1.82 322,037,985 56,112,432 9.600 2014-01-10
789 2014-01-13 5,825,045 30,000 1.81 322,037,985 56,794,189 9.750 2014-01-09
790 2014-01-08 5,795,045 -42,000 1.80 321,918,259 57,660,698 9.950 2014-01-06
791 2014-01-07 5,837,045 -16,600 1.81 321,918,259 56,619,337 9.700 2014-01-03
792 2014-01-06 5,853,645 -11,440 1.82 321,918,259 57,073,039 9.750 2014-01-02
793 2014-01-03 5,865,085 700 1.82 321,918,259 58,064,342 9.900 2013-12-30
794 2014-01-02 5,864,385 -8,000 1.82 321,918,259 58,350,631 9.950 2013-12-27
795 2013-12-30 5,872,385 -99,120 1.82 321,918,259 55,200,419 9.400 2013-12-23
796 2013-12-27 5,971,505 -26,000 1.85 321,918,259 55,833,572 9.350 2013-12-20
797 2013-12-23 5,997,505 -2,000 1.86 321,918,259 55,476,921 9.250 2013-12-19
798 2013-12-20 5,999,505 -4,000 1.86 321,918,259 57,595,248 9.600 2013-12-18
799 2013-12-19 6,003,505 4,000 1.86 321,918,259 56,432,947 9.400 2013-12-17
800 2013-12-18 5,999,505 1,000 1.86 321,918,259 56,995,298 9.500 2013-12-16
801 2013-12-17 5,998,505 -2,600 1.86 321,918,259 59,685,125 9.950 2013-12-13
802 2013-12-16 6,001,105 83,640 1.86 321,918,259 58,510,774 9.750 2013-12-12
803 2013-12-13 5,917,465 -4,680 1.84 321,918,259 59,174,650 10.00 2013-12-11
804 2013-12-12 5,922,145 -7,400 1.84 321,918,259 60,701,986 10.25 2013-12-10
805 2013-12-11 5,929,545 -12,580 1.84 321,918,259 61,667,268 10.40 2013-12-09
806 2013-12-10 5,942,125 10,380 1.85 321,918,259 62,689,419 10.55 2013-12-06
807 2013-12-09 5,931,745 -52,020 1.84 321,918,259 60,800,386 10.25 2013-12-05
808 2013-12-06 5,983,765 -2,860 1.86 321,918,259 61,034,403 10.20 2013-12-04
809 2013-12-05 5,986,625 -9,420 1.86 321,918,259 59,566,919 9.950 2013-12-03
810 2013-12-04 5,996,045 14,000 1.86 321,918,259 59,660,648 9.950 2013-12-02
811 2013-12-03 5,982,045 18,660 1.86 321,918,259 59,820,450 10.00 2013-11-29
812 2013-12-02 5,963,385 11,200 1.85 321,918,259 59,037,512 9.900 2013-11-28
813 2013-11-29 5,952,185 30,600 1.85 321,918,259 59,224,241 9.950 2013-11-27
814 2013-11-28 5,921,585 7,400 1.84 321,918,259 58,919,771 9.950 2013-11-26
815 2013-11-27 5,914,185 9,400 1.84 321,918,259 58,550,432 9.900 2013-11-25
816 2013-11-26 5,904,785 -54,400 1.83 321,918,259 58,457,372 9.900 2013-11-22
817 2013-11-25 5,959,185 5,780 1.85 321,918,259 58,697,972 9.850 2013-11-21
818 2013-11-22 5,953,405 -19,600 1.85 321,918,259 58,938,710 9.900 2013-11-20
819 2013-11-21 5,973,005 -9,800 1.86 321,918,259 59,132,750 9.900 2013-11-19
820 2013-11-20 5,982,805 7,120 1.86 321,918,259 59,528,910 9.950 2013-11-18
821 2013-11-19 5,975,685 6,800 1.86 321,918,259 58,561,713 9.800 2013-11-15
822 2013-11-18 5,968,885 -800 1.85 321,918,259 58,495,073 9.800 2013-11-14
823 2013-11-15 5,969,685 15,160 1.85 321,918,259 58,502,913 9.800 2013-11-13
824 2013-11-14 5,954,525 15,400 1.85 321,918,259 58,652,071 9.850 2013-11-12
825 2013-11-13 5,939,125 -21,600 1.84 321,918,259 58,797,338 9.900 2013-11-11
826 2013-11-12 5,960,725 -8,000 1.85 321,918,259 59,607,250 10.00 2013-11-08
827 2013-11-11 5,968,725 -2,000 1.85 321,918,259 58,791,941 9.850 2013-11-07
828 2013-11-08 5,970,725 -1,000 1.85 321,918,259 59,110,178 9.900 2013-11-06
829 2013-11-07 5,971,725 10,000 1.86 321,918,259 59,120,078 9.900 2013-11-05
830 2013-11-06 5,961,725 -118,880 1.85 321,918,259 59,319,164 9.950 2013-11-04
831 2013-11-05 6,080,605 -62,900 1.89 321,918,259 60,197,990 9.900 2013-11-01
832 2013-11-04 6,143,505 -14,000 1.91 321,918,259 59,899,174 9.750 2013-10-31
833 2013-11-01 6,157,505 -9,800 1.91 321,918,259 60,651,424 9.850 2013-10-30
834 2013-10-31 6,167,305 10,000 1.92 321,918,259 60,131,224 9.750 2013-10-29
835 2013-10-30 6,157,305 -4,200 1.91 321,918,259 60,033,724 9.750 2013-10-28
836 2013-10-29 6,161,505 5,000 1.91 321,918,259 60,074,674 9.750 2013-10-25
837 2013-10-28 6,156,505 -33,420 1.91 321,918,259 61,257,225 9.950 2013-10-24
838 2013-10-25 6,189,925 9,020 1.92 321,918,259 61,280,258 9.900 2013-10-23
839 2013-10-24 6,180,905 -5,400 1.92 321,918,259 60,881,914 9.850 2013-10-22
840 2013-10-23 6,186,305 -22,200 1.92 321,918,259 61,244,420 9.900 2013-10-21
841 2013-10-22 6,208,505 -600 1.93 321,918,259 60,532,924 9.750 2013-10-18
842 2013-10-21 6,209,105 600 1.93 321,918,259 60,538,774 9.750 2013-10-17
843 2013-10-18 6,208,505 -9,000 1.93 321,918,259 61,153,774 9.850 2013-10-16
844 2013-10-17 6,217,505 -42,800 1.93 321,918,259 61,553,300 9.900 2013-10-15
845 2013-10-16 6,260,305 -6,000 1.94 321,918,259 61,037,974 9.750 2013-10-11
846 2013-10-15 6,266,305 -51,700 1.95 321,918,259 60,783,159 9.700 2013-10-10
847 2013-10-11 6,318,005 -1,640 1.96 321,918,259 62,548,250 9.900 2013-10-09
848 2013-10-10 6,319,645 5,000 1.96 321,918,259 61,616,539 9.750 2013-10-08
849 2013-10-09 6,314,645 -2,600 1.96 321,918,259 59,989,128 9.500 2013-10-07
850 2013-10-08 6,317,245 -1,960 1.96 321,918,259 60,961,414 9.650 2013-10-04
851 2013-10-07 6,319,205 1,320 1.96 321,918,259 61,612,249 9.750 2013-10-03
852 2013-10-04 6,317,885 19,780 1.96 321,918,259 61,283,485 9.700 2013-10-02
853 2013-10-03 6,298,105 -27,940 1.96 321,918,259 60,461,808 9.600 2013-09-30
854 2013-10-02 6,326,045 28,420 1.97 321,918,259 61,046,334 9.650 2013-09-27
855 2013-09-30 6,297,625 30,640 1.96 321,918,259 60,457,200 9.600 2013-09-26
856 2013-09-26 6,266,985 -12,000 1.95 321,918,259 62,669,850 10.00 2013-09-24
857 2013-09-25 6,278,985 28,760 1.95 321,918,259 63,103,799 10.05 2013-09-23
858 2013-09-24 6,250,225 15,400 1.94 321,918,259 63,127,273 10.10 2013-09-19
859 2013-09-23 6,234,825 -12,000 1.94 321,918,259 60,789,544 9.750 2013-09-18
860 2013-09-19 6,246,825 -14,400 1.94 321,918,259 60,281,861 9.650 2013-09-17
861 2013-09-18 6,261,225 -5,123 1.94 321,918,259 60,420,821 9.650 2013-09-16
862 2013-09-17 6,266,348 320 1.95 321,918,259 60,470,258 9.650 2013-09-13
863 2013-09-16 6,266,028 6,000 1.95 321,918,259 61,093,773 9.750 2013-09-12
864 2013-09-12 6,260,028 -5,000 1.94 321,918,259 59,470,266 9.500 2013-09-10
865 2013-09-11 6,265,028 12,700 1.95 321,918,259 58,891,263 9.400 2013-09-09
866 2013-09-10 6,252,328 17,280 1.94 321,918,259 58,459,267 9.350 2013-09-06
867 2013-09-09 6,235,048 10,000 1.94 321,918,259 55,803,680 8.950 2013-09-05
868 2013-09-06 6,225,048 9,860 1.93 321,918,259 54,469,170 8.750 2013-09-04
869 2013-09-05 6,215,188 8,000 1.93 321,918,259 55,004,414 8.850 2013-09-03
870 2013-09-04 6,207,188 13,040 1.93 321,918,259 54,623,254 8.800 2013-09-02
871 2013-09-03 6,194,148 82,900 1.92 321,918,259 53,579,380 8.650 2013-08-30
872 2013-09-02 6,111,248 31,200 1.90 321,918,259 52,862,295 8.650 2013-08-29
873 2013-08-30 6,080,048 27,940 1.89 321,918,259 51,376,406 8.450 2013-08-28
874 2013-08-29 6,052,108 46,060 1.88 321,918,259 52,653,340 8.700 2013-08-27
875 2013-08-28 6,006,048 50,000 1.87 321,918,259 52,552,920 8.750 2013-08-26
876 2013-08-27 5,956,048 6,440 1.85 321,918,259 52,413,222 8.800 2013-08-23
877 2013-08-26 5,949,608 46,000 1.85 321,918,259 51,166,629 8.600 2013-08-22
878 2013-08-23 5,903,608 69,960 1.83 321,918,259 53,132,472 9.000 2013-08-21
879 2013-08-21 5,833,648 12,800 1.81 321,918,259 57,169,750 9.800 2013-08-19
880 2013-08-19 5,820,848 2,000 1.81 321,918,259 56,462,226 9.700 2013-08-15
881 2013-08-16 5,818,848 2,400 1.81 321,918,259 58,479,422 10.05 2013-08-13
882 2013-08-15 5,816,448 10,000 1.81 321,918,259 58,455,302 10.05 2013-08-12
883 2013-08-13 5,806,448 52,600 1.80 321,918,259 58,935,447 10.15 2013-08-09
884 2013-08-12 5,753,848 66,000 1.79 321,918,259 56,675,403 9.850 2013-08-08
885 2013-08-09 5,687,848 22,000 1.77 321,918,259 54,318,948 9.550 2013-08-07
886 2013-08-08 5,665,848 -4,000 1.76 321,918,259 56,091,895 9.900 2013-08-06
887 2013-08-07 5,669,848 24,000 1.76 321,918,259 56,414,988 9.950 2013-08-05
888 2013-08-06 5,645,848 11,400 1.75 321,918,259 56,740,772 10.05 2013-08-02
889 2013-08-05 5,634,448 -5,400 1.75 321,918,259 56,907,925 10.10 2013-08-01
890 2013-08-02 5,639,848 -20,000 1.75 321,918,259 54,142,541 9.600 2013-07-31
891 2013-08-01 5,659,848 -52,240 1.76 321,918,259 54,617,533 9.650 2013-07-30
892 2013-07-31 5,712,088 -32,800 1.77 321,918,259 53,122,418 9.300 2013-07-29
893 2013-07-30 5,744,888 2,400 1.78 321,918,259 54,576,436 9.500 2013-07-26
894 2013-07-29 5,742,488 12,000 1.78 321,918,259 55,127,885 9.600 2013-07-25
895 2013-07-26 5,730,488 31,960 1.78 321,918,259 54,439,636 9.500 2013-07-24
896 2013-07-25 5,698,528 40,600 1.77 321,918,259 51,571,678 9.050 2013-07-23
897 2013-07-24 5,657,928 -18,000 1.76 321,918,259 49,789,766 8.800 2013-07-22
898 2013-07-22 5,675,928 -14,000 1.76 321,918,259 45,975,017 8.100 2013-07-18
899 2013-07-18 5,689,928 47,600 1.77 321,918,259 45,234,928 7.950 2013-07-16
900 2013-07-17 5,642,328 700 1.75 321,918,259 45,420,740 8.050 2013-07-15
901 2013-07-16 5,641,628 2,000 1.75 321,918,259 44,850,943 7.950 2013-07-12
902 2013-07-12 5,639,628 16,260 1.75 321,918,259 43,707,117 7.750 2013-07-10
903 2013-07-11 5,623,368 -10,840 1.75 321,918,259 44,424,607 7.900 2013-07-09
904 2013-07-10 5,634,208 7,940 1.75 321,918,259 44,510,243 7.900 2013-07-08
905 2013-07-09 5,626,268 3,200 1.75 321,918,259 44,447,517 7.900 2013-07-05
906 2013-07-05 5,623,068 5,000 1.75 321,918,259 42,454,163 7.550 2013-07-03
907 2013-07-04 5,618,068 2,120 1.75 321,918,259 43,540,027 7.750 2013-07-02
908 2013-07-02 5,615,948 -20,000 1.74 321,918,259 44,646,787 7.950 2013-06-27
909 2013-06-28 5,635,948 12,000 1.75 321,918,259 43,960,394 7.800 2013-06-26
910 2013-06-27 5,623,948 41,280 1.75 321,918,259 41,898,413 7.450 2013-06-25
911 2013-06-26 5,582,668 20,000 1.73 321,918,259 44,661,344 8.000 2013-06-24
912 2013-06-25 5,562,668 4,000 1.73 321,918,259 47,004,545 8.450 2013-06-21
913 2013-06-24 5,558,668 3,000 1.73 321,918,259 47,804,545 8.600 2013-06-20
914 2013-06-21 5,555,668 30,320 1.73 321,918,259 50,001,012 9.000 2013-06-19
915 2013-06-20 5,525,348 600 1.72 321,918,259 51,385,736 9.300 2013-06-18
916 2013-06-19 5,524,748 13,800 1.72 321,918,259 51,656,394 9.350 2013-06-17
917 2013-06-18 5,510,948 1,000 1.71 321,918,259 49,047,437 8.900 2013-06-14
918 2013-06-17 5,509,948 -114,640 1.71 321,918,259 47,110,055 8.550 2013-06-13
919 2013-06-14 5,624,588 -77,280 1.75 321,918,259 50,058,833 8.900 2013-06-11
920 2013-06-13 5,701,868 -20,380 1.77 321,918,259 52,742,279 9.250 2013-06-10
921 2013-06-10 5,722,248 -4,000 1.78 321,918,259 51,214,120 8.950 2013-06-06
922 2013-06-07 5,726,248 14,400 1.78 321,918,259 51,536,232 9.000 2013-06-05
923 2013-06-05 5,711,848 2,200 1.77 321,918,259 53,405,779 9.350 2013-06-03
924 2013-06-03 5,709,648 16,000 1.77 321,918,259 54,812,621 9.600 2013-05-30
925 2013-05-31 5,693,648 -36,000 1.77 321,918,259 55,513,068 9.750 2013-05-29
926 2013-05-30 5,729,648 -2,160 1.78 321,918,259 56,437,033 9.850 2013-05-28
927 2013-05-28 5,731,808 2,600 1.78 321,918,259 56,458,309 9.850 2013-05-24
928 2013-05-27 5,729,208 -11,400 1.78 321,918,259 56,146,238 9.800 2013-05-23
929 2013-05-24 5,740,608 -16,000 1.78 321,918,259 57,980,141 10.10 2013-05-22
930 2013-05-23 5,756,608 14,000 1.79 321,918,259 57,853,910 10.05 2013-05-21
931 2013-05-22 5,742,608 26,000 1.78 321,918,259 58,000,341 10.10 2013-05-20
932 2013-05-21 5,716,608 -22,960 1.78 321,918,259 56,022,758 9.800 2013-05-16
933 2013-05-20 5,739,568 -22,000 1.78 321,918,259 57,108,702 9.950 2013-05-15
934 2013-05-16 5,761,568 -34,240 1.79 321,918,259 57,615,680 10.00 2013-05-14
935 2013-05-14 5,795,808 -2,280 1.80 321,918,259 59,407,032 10.25 2013-05-10
936 2013-05-13 5,798,088 1,600 1.80 321,918,259 60,010,211 10.35 2013-05-09
937 2013-05-10 5,796,488 -12,000 1.80 321,918,259 59,703,826 10.30 2013-05-08
938 2013-05-09 5,808,488 -10,000 1.80 321,918,259 59,537,002 10.25 2013-05-07
939 2013-05-08 5,818,488 -37,360 1.81 321,918,259 57,893,956 9.950 2013-05-06
940 2013-05-07 5,855,848 -7,440 1.82 321,918,259 57,680,103 9.850 2013-05-03
941 2013-05-06 5,863,288 -36,000 1.82 321,918,259 55,701,236 9.500 2013-05-02
942 2013-05-03 5,899,288 12,940 1.83 321,918,259 56,633,165 9.600 2013-04-30
943 2013-05-02 5,886,348 3,380 1.83 321,918,259 57,391,893 9.750 2013-04-29
944 2013-04-30 5,882,968 -9,600 1.83 321,918,259 57,358,938 9.750 2013-04-26
945 2013-04-29 5,892,568 16,580 1.83 321,918,259 57,452,538 9.750 2013-04-25
946 2013-04-26 5,875,988 -2,840 1.83 321,918,259 58,759,880 10.00 2013-04-24
947 2013-04-24 5,878,828 -8,000 1.83 321,918,259 59,670,104 10.15 2013-04-22
948 2013-04-23 5,886,828 6,000 1.83 321,918,259 60,339,987 10.25 2013-04-19
949 2013-04-22 5,880,828 -23,160 1.83 321,918,259 57,632,114 9.800 2013-04-18
950 2013-04-19 5,903,988 -16,000 1.83 321,918,259 57,563,883 9.750 2013-04-17
951 2013-04-18 5,919,988 36,000 1.84 321,918,259 56,239,886 9.500 2013-04-16
952 2013-04-16 5,883,988 -86,000 1.83 321,918,259 57,074,684 9.700 2013-04-12
953 2013-04-15 5,969,988 57,960 1.85 321,918,259 56,714,886 9.500 2013-04-11
954 2013-04-12 5,912,028 1,260 1.84 321,918,259 56,164,266 9.500 2013-04-10
955 2013-04-11 5,910,768 26,780 1.84 321,918,259 56,743,373 9.600 2013-04-09
956 2013-04-10 5,883,988 15,480 1.83 321,918,259 54,426,889 9.250 2013-04-08
957 2013-04-08 5,868,508 -2,000 1.82 321,918,259 55,750,826 9.500 2013-04-03
958 2013-04-05 5,870,508 -4,200 1.82 321,918,259 57,530,978 9.800 2013-04-02
959 2013-04-02 5,874,708 6,000 1.82 321,918,259 62,271,905 10.60 2013-03-27
960 2013-03-28 5,868,708 5,200 1.82 321,918,259 61,621,434 10.50 2013-03-26
961 2013-03-27 5,863,508 4,400 1.82 321,918,259 58,928,255 10.05 2013-03-25
962 2013-03-26 5,859,108 -20,000 1.82 321,918,259 59,176,991 10.10 2013-03-22
963 2013-03-25 5,879,108 -9,660 1.83 321,918,259 59,378,991 10.10 2013-03-21
964 2013-03-22 5,888,768 -8,000 1.83 321,918,259 59,476,557 10.10 2013-03-20
965 2013-03-21 5,896,768 -32,600 1.83 321,918,259 57,198,650 9.700 2013-03-19
966 2013-03-20 5,929,368 28,400 1.84 321,918,259 54,550,186 9.200 2013-03-18
967 2013-03-19 5,900,968 22,600 1.83 321,918,259 57,534,438 9.750 2013-03-15
968 2013-03-18 5,878,368 -19,000 1.83 321,918,259 59,665,435 10.15 2013-03-14
969 2013-03-15 5,897,368 -22,740 1.83 321,918,259 60,742,890 10.30 2013-03-13
970 2013-03-14 5,920,108 6,900 1.84 321,918,259 62,161,134 10.50 2013-03-12
971 2013-03-13 5,913,208 -18,870 1.84 321,918,259 63,862,646 10.80 2013-03-11
972 2013-03-12 5,932,078 6,000 1.84 321,918,259 66,439,274 11.20 2013-03-08
973 2013-03-11 5,926,078 -12 1.84 321,918,259 65,483,162 11.05 2013-03-07
974 2013-03-08 5,926,090 24,000 1.84 321,918,259 65,186,990 11.00 2013-03-06
975 2013-03-07 5,902,090 31,000 1.83 321,918,259 63,447,468 10.75 2013-03-05
976 2013-03-06 5,871,090 7,200 1.82 321,918,259 61,940,000 10.55 2013-03-04
977 2013-03-05 5,863,890 11,600 1.82 321,918,259 64,209,596 10.95 2013-03-01
978 2013-03-04 5,852,290 -66,200 1.82 321,918,259 65,253,034 11.15 2013-02-28
979 2013-03-01 5,918,490 40,000 1.84 321,918,259 63,327,843 10.70 2013-02-27
980 2013-02-28 5,878,490 -14,000 1.83 321,918,259 59,960,598 10.20 2013-02-26
981 2013-02-27 5,892,490 18,020 1.83 321,918,259 63,933,517 10.85 2013-02-25
982 2013-02-26 5,874,470 -2,580 1.82 321,918,259 67,556,405 11.50 2013-02-22
983 2013-02-25 5,877,050 -16,500 1.83 321,918,259 66,704,518 11.35 2013-02-21
984 2013-02-22 5,893,550 -17,880 1.83 321,918,259 70,427,923 11.95 2013-02-20
985 2013-02-21 5,911,430 4,080 1.84 321,918,259 72,710,589 12.30 2013-02-19
986 2013-02-20 5,907,350 -35,000 1.84 321,918,259 75,318,713 12.75 2013-02-18
987 2013-02-19 5,942,350 10,400 1.85 321,918,259 75,764,963 12.75 2013-02-15
988 2013-02-18 5,931,950 -32,000 1.84 321,918,259 77,115,350 13.00 2013-02-14
989 2013-02-15 5,963,950 -14,000 1.85 321,918,259 76,040,363 12.75 2013-02-08
990 2013-02-14 5,977,950 44,200 1.86 321,918,259 76,218,863 12.75 2013-02-07
991 2013-02-08 5,933,750 12,500 1.84 321,918,259 77,138,750 13.00 2013-02-06
992 2013-02-07 5,921,250 -1,700 1.84 321,918,259 75,495,938 12.75 2013-02-05
993 2013-02-06 5,922,950 -54,920 1.84 321,918,259 78,479,088 13.25 2013-02-04
994 2013-02-05 5,977,870 4,120 1.86 321,918,259 80,701,245 13.50 2013-02-01
995 2013-02-04 5,973,750 -21,760 1.86 321,918,259 74,671,875 12.50 2013-01-31
996 2013-02-01 5,995,510 38,780 1.86 321,918,259 79,440,508 13.25 2013-01-30
997 2013-01-31 5,956,730 -8,340 1.85 321,918,259 77,437,490 13.00 2013-01-29
998 2013-01-30 5,965,070 60,240 1.85 321,918,259 79,037,178 13.25 2013-01-28
999 2013-01-29 5,904,830 -7,600 1.83 321,918,259 70,267,477 11.90 2013-01-25
1000 2013-01-28 5,912,430 -55,500 1.84 321,918,259 69,175,431 11.70 2013-01-24
1001 2013-01-25 5,967,930 -22,000 1.85 321,918,259 70,719,971 11.85 2013-01-23
1002 2013-01-24 5,989,930 -33,120 1.86 321,918,259 71,280,167 11.90 2013-01-22
1003 2013-01-23 6,023,050 360 1.87 321,918,259 70,469,685 11.70 2013-01-21
1004 2013-01-22 6,022,690 23,520 1.87 321,918,259 68,658,666 11.40 2013-01-18
1005 2013-01-21 5,999,170 -102,700 1.86 321,918,259 68,090,580 11.35 2013-01-17
1006 2013-01-18 6,101,870 -60,000 1.90 321,918,259 69,256,225 11.35 2013-01-16
1007 2013-01-17 6,161,870 -12,420 1.91 321,918,259 69,321,038 11.25 2013-01-15
1008 2013-01-16 6,174,290 200 1.92 321,918,259 68,843,334 11.15 2013-01-14
1009 2013-01-15 6,174,090 -53,560 1.92 321,918,259 69,458,513 11.25 2013-01-11
1010 2013-01-14 6,227,650 -52,800 1.93 321,918,259 71,306,593 11.45 2013-01-10
1011 2013-01-11 6,280,450 -11,800 1.95 321,918,259 69,712,995 11.10 2013-01-09
1012 2013-01-10 6,292,250 -32,000 1.95 321,918,259 67,327,075 10.70 2013-01-08
1013 2013-01-09 6,324,250 620 1.96 321,918,259 68,934,325 10.90 2013-01-07
1014 2013-01-08 6,323,630 8,000 1.96 321,918,259 65,449,571 10.35 2013-01-04
1015 2013-01-07 6,315,630 6,600 1.96 321,918,259 65,998,334 10.45 2013-01-03
1016 2013-01-04 6,309,030 55,940 1.96 321,918,259 66,244,815 10.50 2013-01-02
1017 2013-01-03 6,253,090 4,500 1.94 321,918,259 64,094,173 10.25 2012-12-28
1018 2013-01-02 6,248,590 -28,880 1.94 321,918,259 64,985,336 10.40 2012-12-27
1019 2012-12-28 6,277,470 -14,100 1.95 321,918,259 64,344,068 10.25 2012-12-21
1020 2012-12-27 6,291,570 25,660 1.95 321,918,259 64,488,593 10.25 2012-12-20
1021 2012-12-21 6,265,910 24,200 1.95 321,918,259 65,478,760 10.45 2012-12-19
1022 2012-12-20 6,241,710 -34,600 1.94 321,918,259 62,417,100 10.00 2012-12-18
1023 2012-12-19 6,276,310 -21,000 1.95 321,918,259 63,076,916 10.05 2012-12-17
1024 2012-12-18 6,297,310 600 1.96 321,918,259 62,973,100 10.00 2012-12-14
1025 2012-12-17 6,296,710 -31,960 1.96 321,918,259 62,337,429 9.900 2012-12-13
1026 2012-12-14 6,328,670 11,140 1.97 321,918,259 63,603,134 10.05 2012-12-12
1027 2012-12-13 6,317,530 40,060 1.96 321,918,259 62,543,547 9.900 2012-12-11
1028 2012-12-12 6,277,470 25,800 1.95 321,918,259 61,833,080 9.850 2012-12-10
1029 2012-12-11 6,251,670 56,000 1.94 321,918,259 62,204,117 9.950 2012-12-07
1030 2012-12-10 6,195,670 7,800 1.92 321,918,259 63,195,834 10.20 2012-12-06
1031 2012-12-07 6,187,870 41,680 1.92 321,918,259 61,569,307 9.950 2012-12-05
1032 2012-12-06 6,146,190 56,240 1.91 321,918,259 60,539,972 9.850 2012-12-04
1033 2012-12-05 6,089,950 -19,840 1.89 321,918,259 62,117,490 10.20 2012-12-03
1034 2012-12-04 6,109,790 18,320 1.90 321,918,259 57,737,516 9.450 2012-11-30
1035 2012-12-03 6,091,470 11,300 1.89 321,918,259 55,127,804 9.050 2012-11-29
1036 2012-11-30 6,080,170 -2,200 1.89 321,918,259 53,809,505 8.850 2012-11-28
1037 2012-11-29 6,082,370 17,700 1.89 321,918,259 55,045,449 9.050 2012-11-27
1038 2012-11-28 6,064,670 74,120 1.88 321,918,259 53,065,863 8.750 2012-11-26
1039 2012-11-27 5,990,550 -28,200 1.86 321,918,259 50,919,675 8.500 2012-11-23
1040 2012-11-26 6,018,750 -400 1.87 321,918,259 49,955,625 8.300 2012-11-22
1041 2012-11-22 6,019,150 3,600 1.87 321,918,259 49,657,988 8.250 2012-11-20
1042 2012-11-21 6,015,550 -31,500 1.87 321,918,259 50,229,843 8.350 2012-11-19
1043 2012-11-20 6,047,050 -36,180 1.88 321,918,259 50,795,220 8.400 2012-11-16
1044 2012-11-19 6,083,230 2,400 1.89 321,918,259 50,490,809 8.300 2012-11-15
1045 2012-11-16 6,080,830 -37,800 1.89 321,918,259 51,991,097 8.550 2012-11-14
1046 2012-11-15 6,118,630 16,000 1.90 321,918,259 51,396,492 8.400 2012-11-13
1047 2012-11-14 6,102,630 33,520 1.90 321,918,259 52,177,487 8.550 2012-11-12
1048 2012-11-13 6,069,110 -2,400 1.89 321,918,259 51,890,891 8.550 2012-11-09
1049 2012-11-12 6,071,510 -10,200 1.89 321,918,259 50,089,958 8.250 2012-11-08
1050 2012-11-09 6,081,710 18,040 1.89 321,918,259 51,086,364 8.400 2012-11-07
1051 2012-11-08 6,063,670 -25,000 1.88 321,918,259 50,631,645 8.350 2012-11-06
1052 2012-11-07 6,088,670 6,000 1.89 321,918,259 50,535,961 8.300 2012-11-05
1053 2012-11-06 6,082,670 74,400 1.89 321,918,259 50,790,295 8.350 2012-11-02
1054 2012-11-05 6,008,270 -3,800 1.87 321,918,259 50,469,468 8.400 2012-11-01
1055 2012-11-02 6,012,070 12,220 1.87 321,918,259 48,697,767 8.100 2012-10-31
1056 2012-11-01 5,999,850 -11,420 1.86 321,918,259 46,798,830 7.800 2012-10-30
1057 2012-10-31 6,011,270 -46,600 1.87 321,918,259 46,887,906 7.800 2012-10-29
1058 2012-10-30 6,057,870 47,200 1.88 321,918,259 48,765,854 8.050 2012-10-26
1059 2012-10-29 6,010,670 35,860 1.87 321,918,259 48,085,360 8.000 2012-10-25
1060 2012-10-26 5,974,810 81,338 1.86 321,918,259 47,798,480 8.000 2012-10-24
1061 2012-10-25 5,893,472 11,600 1.83 321,918,259 45,379,734 7.700 2012-10-22
1062 2012-10-22 5,881,872 -14,000 1.83 321,918,259 44,996,321 7.650 2012-10-18
1063 2012-10-19 5,895,872 76,000 1.83 321,918,259 45,103,421 7.650 2012-10-17
1064 2012-10-18 5,819,872 52,800 1.81 321,918,259 44,522,021 7.650 2012-10-16
1065 2012-10-17 5,767,072 20,800 1.79 321,918,259 44,406,454 7.700 2012-10-15
1066 2012-10-16 5,746,272 2,000 1.79 321,918,259 44,533,608 7.750 2012-10-12
1067 2012-10-15 5,744,272 -2,400 1.78 321,918,259 45,092,535 7.850 2012-10-11
1068 2012-10-12 5,746,672 30,000 1.79 321,918,259 45,111,375 7.850 2012-10-10
1069 2012-10-11 5,716,672 -8,098 1.78 321,918,259 44,875,875 7.850 2012-10-09
1070 2012-10-10 5,724,770 20,000 1.78 321,918,259 44,080,729 7.700 2012-10-08
1071 2012-10-09 5,704,770 4,000 1.77 321,918,259 44,211,968 7.750 2012-10-05
1072 2012-10-05 5,700,770 84,000 1.77 321,918,259 43,325,852 7.600 2012-10-03
1073 2012-10-04 5,616,770 96,000 1.74 321,918,259 42,968,291 7.650 2012-09-28
1074 2012-10-03 5,520,770 -17,620 1.71 321,918,259 41,405,775 7.500 2012-09-27
1075 2012-09-28 5,538,390 24,820 1.72 321,918,259 41,537,925 7.500 2012-09-26
1076 2012-09-27 5,513,570 -5,160 1.71 321,918,259 41,351,775 7.500 2012-09-25
1077 2012-09-26 5,518,730 75,200 1.71 321,918,259 41,390,475 7.500 2012-09-24
1078 2012-09-25 5,443,530 -1,740 1.69 321,918,259 40,826,475 7.500 2012-09-21
1079 2012-09-24 5,445,270 38,800 1.69 321,918,259 39,478,208 7.250 2012-09-20
1080 2012-09-19 5,406,470 -2,000 1.68 321,918,259 37,574,967 6.950 2012-09-17
1081 2012-09-18 5,408,470 7,000 1.68 321,918,259 37,859,290 7.000 2012-09-14
1082 2012-09-14 5,401,470 20,000 1.68 321,918,259 37,270,143 6.900 2012-09-12
1083 2012-09-11 5,381,470 -24,000 1.67 321,918,259 37,401,217 6.950 2012-09-07
1084 2012-09-10 5,405,470 20,000 1.68 321,918,259 35,946,376 6.650 2012-09-06
1085 2012-09-04 5,385,470 10,000 1.67 321,918,259 35,544,102 6.600 2012-08-31
1086 2012-08-31 5,375,470 -23,400 1.67 321,918,259 37,090,743 6.900 2012-08-29
1087 2012-08-30 5,398,870 -32,000 1.68 321,918,259 36,982,260 6.850 2012-08-28
1088 2012-08-29 5,430,870 -50,800 1.69 321,918,259 37,201,460 6.850 2012-08-27
1089 2012-08-28 5,481,670 5,240 1.70 321,918,259 38,371,690 7.000 2012-08-24
1090 2012-08-27 5,476,430 4,440 1.70 321,918,259 38,335,010 7.000 2012-08-23
1091 2012-08-23 5,471,990 -3,000 1.70 321,918,259 38,303,930 7.000 2012-08-21
1092 2012-08-21 5,474,990 16,380 1.70 321,918,259 38,051,181 6.950 2012-08-17
1093 2012-08-20 5,458,610 50,000 1.70 321,918,259 38,210,270 7.000 2012-08-16
1094 2012-08-17 5,408,610 -4,000 1.68 321,918,259 37,860,270 7.000 2012-08-15
1095 2012-08-15 5,412,610 -4,000 1.68 321,918,259 38,700,162 7.150 2012-08-13
1096 2012-08-14 5,416,610 8,180 1.68 321,918,259 38,999,592 7.200 2012-08-10
1097 2012-08-13 5,408,430 6,000 1.68 321,918,259 39,211,118 7.250 2012-08-09
1098 2012-08-10 5,402,430 6,000 1.68 321,918,259 38,897,496 7.200 2012-08-08
1099 2012-08-09 5,396,430 -3,020 1.68 321,918,259 39,124,118 7.250 2012-08-07
1100 2012-08-08 5,399,450 3,020 1.68 321,918,259 39,146,013 7.250 2012-08-06
1101 2012-08-06 5,396,430 10,000 1.68 321,918,259 39,124,118 7.250 2012-08-02
1102 2012-08-02 5,386,430 -8,000 1.67 321,918,259 39,320,939 7.300 2012-07-31
1103 2012-07-31 5,394,430 4,000 1.68 321,918,259 39,379,339 7.300 2012-07-27
1104 2012-07-27 5,390,430 11,560 1.67 321,918,259 39,080,618 7.250 2012-07-25
1105 2012-07-25 5,378,870 17,600 1.67 321,918,259 38,996,808 7.250 2012-07-23
1106 2012-07-24 5,361,270 -8,000 1.67 321,918,259 39,405,335 7.350 2012-07-20
1107 2012-07-20 5,369,270 10,000 1.67 321,918,259 38,658,744 7.200 2012-07-18
1108 2012-07-19 5,359,270 -2,400 1.66 321,918,259 38,050,817 7.100 2012-07-17
1109 2012-07-17 5,361,670 12,200 1.67 321,918,259 38,872,108 7.250 2012-07-13
1110 2012-07-16 5,349,470 24,000 1.66 321,918,259 38,248,711 7.150 2012-07-12
1111 2012-07-13 5,325,470 3,800 1.65 321,918,259 39,408,478 7.400 2012-07-11
1112 2012-07-12 5,321,670 17,600 1.65 321,918,259 39,380,358 7.400 2012-07-10
1113 2012-07-11 5,304,070 18,400 1.65 321,918,259 38,454,508 7.250 2012-07-09
1114 2012-07-10 5,285,670 -1,200 1.64 321,918,259 37,792,541 7.150 2012-07-06
1115 2012-07-09 5,286,870 8,880 1.64 321,918,259 37,801,121 7.150 2012-07-05
1116 2012-07-06 5,277,990 -20,000 1.64 321,918,259 36,418,131 6.900 2012-07-04
1117 2012-07-05 5,297,990 7,060 1.65 321,918,259 37,350,830 7.050 2012-07-03
1118 2012-07-03 5,290,930 24,260 1.64 321,918,259 36,507,417 6.900 2012-06-28
1119 2012-06-28 5,266,670 -10,000 1.64 321,918,259 36,866,690 7.000 2012-06-26
1120 2012-06-27 5,276,670 28,440 1.64 321,918,259 36,409,023 6.900 2012-06-25
1121 2012-06-26 5,248,230 3,200 1.63 321,918,259 37,262,433 7.100 2012-06-22
1122 2012-06-25 5,245,030 64,000 1.63 321,918,259 35,928,456 6.850 2012-06-21
1123 2012-06-22 5,181,030 -1,600 1.61 321,918,259 34,712,901 6.700 2012-06-20
1124 2012-06-20 5,182,630 2,760 1.61 321,918,259 34,982,753 6.750 2012-06-18
1125 2012-06-18 5,179,870 -40,000 1.61 321,918,259 33,669,155 6.500 2012-06-14
1126 2012-06-14 5,219,870 27,800 1.62 321,918,259 34,712,136 6.650 2012-06-12
1127 2012-06-13 5,192,070 1,746,437 1.61 321,918,259 35,046,473 6.750 2012-06-11
1128 2012-06-12 3,445,633 12,000 2.14 160,959,130 22,913,459 6.650 2012-06-08
1129 2012-06-11 3,433,633 23,600 2.13 160,959,130 23,005,341 6.700 2012-06-07
1130 2012-06-06 3,410,033 -2,000 2.12 160,959,130 21,653,710 6.350 2012-06-04
1131 2012-06-05 3,412,033 18,000 2.12 160,959,130 22,007,613 6.450 2012-06-01
1132 2012-06-04 3,394,033 -1,500 2.11 160,959,130 21,891,513 6.450 2012-05-31
1133 2012-06-01 3,395,533 445,600 2.11 160,959,130 21,731,411 6.400 2012-05-30
1134 2012-05-31 2,949,933 67,600 1.83 160,959,130 18,879,571 6.400 2012-05-29
1135 2012-05-30 2,882,333 33,000 1.79 160,959,130 18,446,931 6.400 2012-05-28
1136 2012-05-29 2,849,333 40,400 1.77 160,959,130 18,378,198 6.450 2012-05-25
1137 2012-05-24 2,808,933 33,200 1.75 160,959,130 18,258,065 6.500 2012-05-22
1138 2012-05-23 2,775,733 1,260 1.72 160,959,130 18,319,838 6.600 2012-05-21
1139 2012-05-22 2,774,473 -19,600 1.72 160,959,130 17,895,351 6.450 2012-05-18
1140 2012-05-18 2,794,073 16,000 1.74 160,959,130 17,882,067 6.400 2012-05-16
1141 2012-05-17 2,778,073 18,000 1.73 160,959,130 17,918,571 6.450 2012-05-15
1142 2012-05-16 2,760,073 40,800 1.71 160,959,130 18,630,493 6.750 2012-05-14
1143 2012-05-15 2,719,273 109,200 1.69 160,959,130 18,491,056 6.800 2012-05-11
1144 2012-05-14 2,610,073 4,620 1.62 160,959,130 18,009,504 6.900 2012-05-10
1145 2012-05-11 2,605,453 2,000 1.62 160,959,130 17,977,626 6.900 2012-05-09
1146 2012-05-10 2,603,453 6,000 1.62 160,959,130 17,963,826 6.900 2012-05-08
1147 2012-05-09 2,597,453 28,680 1.61 160,959,130 17,922,426 6.900 2012-05-07
1148 2012-05-08 2,568,773 20,000 1.60 160,959,130 17,852,972 6.950 2012-05-04
1149 2012-05-07 2,548,773 16,000 1.58 160,959,130 17,841,411 7.000 2012-05-03
1150 2012-05-04 2,532,773 88,000 1.57 160,959,130 18,109,327 7.150 2012-05-02
1151 2012-05-03 2,444,773 32,200 1.52 160,959,130 17,235,650 7.050 2012-04-30
1152 2012-04-27 2,412,573 2,000 1.50 160,959,130 16,526,125 6.850 2012-04-25
1153 2012-04-26 2,410,573 42,000 1.50 160,959,130 16,512,425 6.850 2012-04-24
1154 2012-04-25 2,368,573 34,000 1.47 160,959,130 16,461,582 6.950 2012-04-23
1155 2012-04-24 2,334,573 -16,000 1.45 160,959,130 16,225,282 6.950 2012-04-20
1156 2012-04-20 2,350,573 -720 1.46 160,959,130 16,689,068 7.100 2012-04-18
1157 2012-04-19 2,351,293 -3,600 1.46 160,959,130 16,694,180 7.100 2012-04-17
1158 2012-04-13 2,354,893 -9,000 1.46 160,959,130 16,955,230 7.200 2012-04-11
1159 2012-04-05 2,363,893 4,000 1.47 160,959,130 17,138,224 7.250 2012-04-02
1160 2012-04-03 2,359,893 -49,600 1.47 160,959,130 17,109,224 7.250 2012-03-30
1161 2012-03-30 2,409,493 3,120 1.50 160,959,130 17,468,824 7.250 2012-03-28
1162 2012-03-29 2,406,373 -780 1.50 160,959,130 17,807,160 7.400 2012-03-27
1163 2012-03-28 2,407,153 7,400 1.50 160,959,130 17,090,786 7.100 2012-03-26
1164 2012-03-26 2,399,753 5,800 1.49 160,959,130 17,638,185 7.350 2012-03-22
1165 2012-03-23 2,393,953 6,900 1.49 160,959,130 17,715,252 7.400 2012-03-21
1166 2012-03-21 2,387,053 -6,000 1.48 160,959,130 17,664,192 7.400 2012-03-19
1167 2012-03-20 2,393,053 -11,300 1.49 160,959,130 17,708,592 7.400 2012-03-16
1168 2012-03-19 2,404,353 -33,480 1.49 160,959,130 18,513,518 7.700 2012-03-15
1169 2012-03-16 2,437,833 8,820 1.51 160,959,130 19,380,772 7.950 2012-03-14
1170 2012-03-15 2,429,013 23,180 1.51 160,959,130 19,189,203 7.900 2012-03-13
1171 2012-03-14 2,405,833 -1,840 1.49 160,959,130 19,006,081 7.900 2012-03-12
1172 2012-03-13 2,407,673 32,120 1.50 160,959,130 19,141,000 7.950 2012-03-09
1173 2012-03-12 2,375,553 16,480 1.48 160,959,130 19,241,979 8.100 2012-03-08
1174 2012-03-09 2,359,073 -22,800 1.47 160,959,130 18,636,677 7.900 2012-03-07
1175 2012-03-08 2,381,873 20,600 1.48 160,959,130 19,293,171 8.100 2012-03-06
1176 2012-03-07 2,361,273 25,020 1.47 160,959,130 19,598,566 8.300 2012-03-05
1177 2012-03-06 2,336,253 9,380 1.45 160,959,130 19,040,462 8.150 2012-03-02
1178 2012-03-05 2,326,873 -218,060 1.45 160,959,130 18,731,328 8.050 2012-03-01
1179 2012-03-02 2,544,933 -39,980 1.58 160,959,130 21,377,437 8.400 2012-02-29
1180 2012-03-01 2,584,913 50,240 1.61 160,959,130 21,971,761 8.500 2012-02-28
1181 2012-02-24 2,534,673 110,840 1.57 160,959,130 26,487,333 10.45 2012-02-22
1182 2012-02-23 2,423,833 -388 1.51 160,959,130 24,480,713 10.10 2012-02-21
1183 2012-02-22 2,424,221 100,380 1.51 160,959,130 24,363,421 10.05 2012-02-20
1184 2012-02-21 2,323,841 -5,500 1.44 160,959,130 23,470,794 10.10 2012-02-17
1185 2012-02-17 2,329,341 800 1.45 160,959,130 23,526,344 10.10 2012-02-15
1186 2012-02-15 2,328,541 6,680 1.45 160,959,130 23,285,410 10.00 2012-02-13
1187 2012-02-14 2,321,861 5,180 1.44 160,959,130 23,218,610 10.00 2012-02-10
1188 2012-02-13 2,316,681 5,320 1.44 160,959,130 23,514,312 10.15 2012-02-09
1189 2012-02-07 2,311,361 2,000 1.44 160,959,130 22,073,498 9.550 2012-02-03
1190 2012-02-03 2,309,361 3,600 1.43 160,959,130 21,592,525 9.350 2012-02-01
1191 2012-01-27 2,305,761 140 1.43 160,959,130 22,596,458 9.800 2012-01-20
1192 2012-01-26 2,305,621 11,340 1.43 160,959,130 21,903,400 9.500 2012-01-19
1193 2012-01-20 2,294,281 2,000 1.43 160,959,130 20,763,243 9.050 2012-01-18
1194 2012-01-18 2,292,281 600 1.42 160,959,130 20,745,143 9.050 2012-01-16
1195 2012-01-17 2,291,681 -400 1.42 160,959,130 21,656,385 9.450 2012-01-13
1196 2012-01-12 2,292,081 4,000 1.42 160,959,130 21,774,770 9.500 2012-01-10
1197 2012-01-09 2,288,081 60 1.42 160,959,130 21,393,557 9.350 2012-01-05
1198 2012-01-06 2,288,021 1,180 1.42 160,959,130 21,278,595 9.300 2012-01-04
1199 2012-01-05 2,286,841 4,760 1.42 160,959,130 20,695,911 9.050 2012-01-03
1200 2012-01-04 2,282,081 600 1.42 160,959,130 19,511,793 8.550 2011-12-30
1201 2011-12-30 2,281,481 520 1.42 160,959,130 21,331,847 9.350 2011-12-28
1202 2011-12-29 2,280,961 900 1.42 160,959,130 20,642,697 9.050 2011-12-23
1203 2011-12-28 2,280,061 5,600 1.42 160,959,130 20,748,555 9.100 2011-12-22
1204 2011-12-23 2,274,461 900 1.41 160,959,130 20,925,041 9.200 2011-12-21
1205 2011-12-22 2,273,561 1,600 1.41 160,959,130 21,371,473 9.400 2011-12-20
1206 2011-12-13 2,271,961 -10,000 1.41 160,959,130 22,265,218 9.800 2011-12-09
1207 2011-12-12 2,281,961 -3,200 1.42 160,959,130 22,591,414 9.900 2011-12-08
1208 2011-12-06 2,285,161 -6,000 1.42 160,959,130 22,394,578 9.800 2011-12-02
1209 2011-12-05 2,291,161 -400 1.42 160,959,130 22,797,052 9.950 2011-12-01
1210 2011-12-02 2,291,561 -30,000 1.42 160,959,130 21,655,251 9.450 2011-11-30
1211 2011-12-01 2,321,561 400 1.44 160,959,130 22,403,064 9.650 2011-11-29
1212 2011-11-29 2,321,161 2,000 1.44 160,959,130 21,934,971 9.450 2011-11-25
1213 2011-11-28 2,319,161 -100 1.44 160,959,130 21,800,113 9.400 2011-11-24
1214 2011-11-24 2,319,261 -20 1.44 160,959,130 21,917,016 9.450 2011-11-22
1215 2011-11-22 2,319,281 24,360 1.44 160,959,130 22,033,170 9.500 2011-11-18
1216 2011-11-17 2,294,921 -13,100 1.43 160,959,130 22,604,972 9.850 2011-11-15
1217 2011-11-11 2,308,021 -400 1.43 160,959,130 24,118,819 10.45 2011-11-09
1218 2011-11-10 2,308,421 1,060 1.43 160,959,130 24,353,842 10.55 2011-11-08
1219 2011-11-08 2,307,361 520 1.43 160,959,130 26,303,915 11.40 2011-11-04
1220 2011-11-07 2,306,841 -800 1.43 160,959,130 26,413,329 11.45 2011-11-03
1221 2011-11-02 2,307,641 -2,800 1.43 160,959,130 26,537,872 11.50 2011-10-31
1222 2011-11-01 2,310,441 6,000 1.44 160,959,130 25,876,939 11.20 2011-10-28
1223 2011-10-31 2,304,441 -20,740 1.43 160,959,130 25,579,295 11.10 2011-10-27
1224 2011-10-28 2,325,181 -7,620 1.44 160,959,130 25,228,214 10.85 2011-10-26
1225 2011-10-27 2,332,801 -20,560 1.45 160,959,130 25,660,811 11.00 2011-10-25
1226 2011-10-26 2,353,361 800 1.46 160,959,130 25,298,631 10.75 2011-10-24
1227 2011-10-20 2,352,561 -3,400 1.46 160,959,130 22,937,470 9.750 2011-10-18
1228 2011-10-19 2,355,961 -1,600 1.46 160,959,130 26,504,561 11.25 2011-10-17
1229 2011-10-18 2,357,561 -80 1.46 160,959,130 24,872,269 10.55 2011-10-14
1230 2011-10-17 2,357,641 -10,000 1.46 160,959,130 24,873,113 10.55 2011-10-13
1231 2011-10-14 2,367,641 -4,740 1.47 160,959,130 23,202,882 9.800 2011-10-12
1232 2011-10-13 2,372,381 13,340 1.47 160,959,130 23,130,715 9.750 2011-10-11
1233 2011-10-12 2,359,041 -4,000 1.47 160,959,130 22,410,890 9.500 2011-10-10
1234 2011-10-11 2,363,041 58,200 1.47 160,959,130 20,912,913 8.850 2011-10-07
1235 2011-10-10 2,304,841 10,000 1.43 160,959,130 19,591,149 8.500 2011-10-06
1236 2011-10-07 2,294,841 11,500 1.43 160,959,130 18,243,986 7.950 2011-10-04
1237 2011-10-04 2,283,341 300 1.42 160,959,130 21,349,238 9.350 2011-09-30
1238 2011-10-03 2,283,041 1,100 1.42 160,959,130 22,145,498 9.700 2011-09-28
1239 2011-09-30 2,281,941 2,000 1.42 160,959,130 21,678,440 9.500 2011-09-27
1240 2011-09-28 2,279,941 -160 1.42 160,959,130 20,975,457 9.200 2011-09-26
1241 2011-09-27 2,280,101 -8,000 1.42 160,959,130 22,801,010 10.00 2011-09-23
1242 2011-09-22 2,288,101 -1,000 1.42 160,959,130 24,025,061 10.50 2011-09-20
1243 2011-09-21 2,289,101 -2,000 1.42 160,959,130 24,951,201 10.90 2011-09-19
1244 2011-09-19 2,291,101 5,000 1.42 160,959,130 24,743,891 10.80 2011-09-15
1245 2011-09-15 2,286,101 400 1.42 160,959,130 24,575,586 10.75 2011-09-12
1246 2011-09-14 2,285,701 3,000 1.42 160,959,130 25,714,136 11.25 2011-09-09
1247 2011-09-08 2,282,701 2,000 1.42 160,959,130 25,109,711 11.00 2011-09-06
1248 2011-09-06 2,280,701 2,000 1.42 160,959,130 27,140,342 11.90 2011-09-02
1249 2011-09-05 2,278,701 4,000 1.42 160,959,130 27,344,412 12.00 2011-09-01
1250 2011-09-02 2,274,701 2,000 1.41 160,959,130 27,865,087 12.25 2011-08-31
1251 2011-08-29 2,272,701 15,200 1.41 160,959,130 26,136,062 11.50 2011-08-25
1252 2011-08-19 2,257,501 1,660 1.40 160,959,130 27,654,387 12.25 2011-08-17
1253 2011-08-18 2,255,841 2,000 1.40 160,959,130 27,634,052 12.25 2011-08-16
1254 2011-08-17 2,253,841 2,000 1.40 160,959,130 26,708,016 11.85 2011-08-15
1255 2011-08-16 2,251,841 1,000 1.40 160,959,130 25,445,803 11.30 2011-08-12
1256 2011-08-15 2,250,841 -25,200 1.40 160,959,130 24,871,793 11.05 2011-08-11
1257 2011-08-12 2,276,041 1,340 1.41 160,959,130 26,402,076 11.60 2011-08-10
1258 2011-08-11 2,274,701 -1,200 1.41 160,959,130 26,727,737 11.75 2011-08-09
1259 2011-08-10 2,275,901 1,000 1.41 160,959,130 27,310,812 12.00 2011-08-08
1260 2011-08-09 2,274,901 2,600 1.41 160,959,130 28,436,263 12.50 2011-08-05
1261 2011-08-08 2,272,301 5,100 1.41 160,959,130 30,107,988 13.25 2011-08-04
1262 2011-08-05 2,267,201 13,100 1.41 160,959,130 30,607,214 13.50 2011-08-03
1263 2011-08-03 2,254,101 1,000 1.40 160,959,130 31,557,414 14.00 2011-08-01
1264 2011-08-02 2,253,101 47,840 1.40 160,959,130 30,980,139 13.75 2011-07-29
1265 2011-08-01 2,205,261 1,080 1.37 160,959,130 30,322,339 13.75 2011-07-28
1266 2011-07-29 2,204,181 3,200 1.37 160,959,130 29,756,444 13.50 2011-07-27
1267 2011-07-26 2,200,981 2,540 1.37 160,959,130 31,914,225 14.50 2011-07-22
1268 2011-07-25 2,198,441 16,800 1.37 160,959,130 30,778,174 14.00 2011-07-21
1269 2011-07-22 2,181,641 660 1.36 160,959,130 30,542,974 14.00 2011-07-20
1270 2011-07-21 2,180,981 2,000 1.35 160,959,130 29,988,489 13.75 2011-07-19
1271 2011-07-20 2,178,981 1,000 1.35 160,959,130 31,595,225 14.50 2011-07-18
1272 2011-07-19 2,177,981 400 1.35 160,959,130 31,580,725 14.50 2011-07-15
1273 2011-07-04 2,177,581 -2,000 1.35 160,959,130 32,119,320 14.75 2011-06-29
1274 2011-06-30 2,179,581 -20,000 1.35 160,959,130 32,148,820 14.75 2011-06-28
1275 2011-06-28 2,199,581 200 1.37 160,959,130 31,893,925 14.50 2011-06-24
1276 2011-06-24 2,199,381 -18,000 1.37 160,959,130 30,241,489 13.75 2011-06-22
1277 2011-06-23 2,217,381 600 1.38 160,959,130 31,043,334 14.00 2011-06-21
1278 2011-06-22 2,216,781 -7,540 1.38 160,959,130 31,034,934 14.00 2011-06-20
1279 2011-06-20 2,224,321 10,000 1.38 160,959,130 32,252,655 14.50 2011-06-16
1280 2011-06-16 2,214,321 6,000 1.38 160,959,130 32,107,655 14.50 2011-06-14
1281 2011-06-15 2,208,321 1,600 1.37 160,959,130 32,020,655 14.50 2011-06-13
1282 2011-06-08 2,206,721 -100,000 1.37 160,959,130 34,755,856 15.75 2011-06-03
1283 2011-06-07 2,306,721 -200 1.43 160,959,130 36,907,536 16.00 2011-06-02
1284 2011-06-02 2,306,921 -4,000 1.43 160,959,130 36,910,736 16.00 2011-05-31
1285 2011-05-31 2,310,921 20,000 1.44 160,959,130 36,397,006 15.75 2011-05-27
1286 2011-05-25 2,290,921 4,000 1.42 160,959,130 37,227,466 16.25 2011-05-23
1287 2011-05-24 2,286,921 1,960 1.42 160,959,130 37,734,197 16.50 2011-05-20
1288 2011-05-23 2,284,961 -7,460 1.42 160,959,130 37,701,857 16.50 2011-05-19
1289 2011-05-20 2,292,421 -10,000 1.42 160,959,130 38,398,052 16.75 2011-05-18
1290 2011-05-18 2,302,421 -600 1.43 160,959,130 39,141,157 17.00 2011-05-16
1291 2011-05-17 2,303,021 -7,740 1.43 160,959,130 39,727,112 17.25 2011-05-13
1292 2011-05-12 2,310,761 -340 1.44 160,959,130 38,705,247 16.75 2011-05-09
1293 2011-05-09 2,311,101 -21,000 1.44 160,959,130 39,288,717 17.00 2011-05-05
1294 2011-05-06 2,332,101 -18,000 1.45 160,959,130 39,062,692 16.75 2011-05-04
1295 2011-05-05 2,350,101 -10,800 1.46 160,959,130 40,539,242 17.25 2011-05-03
1296 2011-05-03 2,360,901 -10,980 1.47 160,959,130 40,135,317 17.00 2011-04-28
1297 2011-04-29 2,371,881 -20,100 1.47 160,959,130 39,729,007 16.75 2011-04-27
1298 2011-04-28 2,391,981 -39,660 1.49 160,959,130 40,663,677 17.00 2011-04-26
1299 2011-04-20 2,431,641 1,200 1.51 160,959,130 40,729,987 16.75 2011-04-18
1300 2011-04-19 2,430,441 5,200 1.51 160,959,130 41,925,107 17.25 2011-04-15
1301 2011-04-18 2,425,241 -43,600 1.51 160,959,130 41,835,407 17.25 2011-04-14
1302 2011-04-15 2,468,841 5,280 1.53 160,959,130 42,587,507 17.25 2011-04-13
1303 2011-04-13 2,463,561 -1,400 1.53 160,959,130 41,880,537 17.00 2011-04-11
1304 2011-04-12 2,464,961 -1,840 1.53 160,959,130 41,904,337 17.00 2011-04-08
1305 2011-04-08 2,466,801 -5,200 1.53 160,959,130 41,935,617 17.00 2011-04-06
1306 2011-04-07 2,472,001 -4,000 1.54 160,959,130 42,024,017 17.00 2011-04-04
1307 2011-04-06 2,476,001 -6,000 1.54 160,959,130 42,092,017 17.00 2011-04-01
1308 2011-04-04 2,482,001 -18,440 1.54 160,959,130 42,814,517 17.25 2011-03-31
1309 2011-03-30 2,500,441 -3,000 1.55 160,959,130 42,507,497 17.00 2011-03-28
1310 2011-03-29 2,503,441 -13,420 1.56 160,959,130 42,558,497 17.00 2011-03-25
1311 2011-03-28 2,516,861 -2,200 1.56 160,959,130 42,157,422 16.75 2011-03-24
1312 2011-03-24 2,519,061 -2,000 1.57 160,959,130 42,194,272 16.75 2011-03-22
1313 2011-03-22 2,521,061 -1,000 1.57 160,959,130 41,597,507 16.50 2011-03-18
1314 2011-03-18 2,522,061 -2,000 1.57 160,959,130 40,352,976 16.00 2011-03-16
1315 2011-03-17 2,524,061 -2,560 1.57 160,959,130 40,384,976 16.00 2011-03-15
1316 2011-03-16 2,526,621 -2,000 1.57 160,959,130 42,952,557 17.00 2011-03-14
1317 2011-03-14 2,528,621 -400 1.57 160,959,130 42,986,557 17.00 2011-03-10
1318 2011-03-11 2,529,021 -4,000 1.57 160,959,130 43,625,612 17.25 2011-03-09
1319 2011-03-10 2,533,021 -3,000 1.57 160,959,130 43,694,612 17.25 2011-03-08
1320 2011-03-09 2,536,021 -1,220 1.58 160,959,130 43,112,357 17.00 2011-03-07
1321 2011-03-08 2,537,241 -3,000 1.58 160,959,130 42,498,787 16.75 2011-03-04
1322 2011-03-07 2,540,241 200 1.58 160,959,130 41,913,977 16.50 2011-03-03
1323 2011-03-01 2,540,041 -4,660 1.58 160,959,130 40,640,656 16.00 2011-02-25
1324 2011-02-28 2,544,701 -4,000 1.58 160,959,130 40,079,041 15.75 2011-02-24
1325 2011-02-25 2,548,701 5,000 1.58 160,959,130 42,690,742 16.75 2011-02-23
1326 2011-02-24 2,543,701 -1,140 1.58 160,959,130 43,242,917 17.00 2011-02-22
1327 2011-02-22 2,544,841 -3,540 1.58 160,959,130 45,170,928 17.75 2011-02-18
1328 2011-02-21 2,548,381 -1,000 1.58 160,959,130 43,959,572 17.25 2011-02-17
1329 2011-02-17 2,549,381 -8,920 1.58 160,959,130 43,976,822 17.25 2011-02-15
1330 2011-02-15 2,558,301 -4,040 1.59 160,959,130 42,211,967 16.50 2011-02-11
1331 2011-02-14 2,562,341 -21,420 1.59 160,959,130 42,919,212 16.75 2011-02-10
1332 2011-02-11 2,583,761 -5,000 1.61 160,959,130 43,277,997 16.75 2011-02-09
1333 2011-02-10 2,588,761 -3,160 1.61 160,959,130 44,656,127 17.25 2011-02-08
1334 2011-02-08 2,591,921 -2,080 1.61 160,959,130 44,062,657 17.00 2011-02-01
1335 2011-02-07 2,594,001 -8,000 1.61 160,959,130 44,098,017 17.00 2011-01-31
1336 2011-02-01 2,602,001 -53,700 1.62 160,959,130 44,234,017 17.00 2011-01-28
1337 2011-01-28 2,655,701 -6,500 1.65 160,959,130 45,146,917 17.00 2011-01-26
1338 2011-01-27 2,662,201 -1,000 1.65 160,959,130 45,257,417 17.00 2011-01-25
1339 2011-01-26 2,663,201 -800 1.65 160,959,130 45,940,217 17.25 2011-01-24
1340 2011-01-25 2,664,001 -28,200 1.66 160,959,130 45,288,017 17.00 2011-01-21
1341 2011-01-24 2,692,201 -10,000 1.67 160,959,130 45,767,417 17.00 2011-01-20
1342 2011-01-21 2,702,201 15,900 1.68 160,959,130 46,612,967 17.25 2011-01-19
1343 2011-01-20 2,686,301 -200 1.67 160,959,130 47,010,268 17.50 2011-01-18
1344 2011-01-19 2,686,501 -4,200 1.67 160,959,130 45,670,517 17.00 2011-01-17
1345 2011-01-18 2,690,701 -19,140 1.67 160,959,130 47,087,268 17.50 2011-01-14
1346 2011-01-17 2,709,841 720 1.68 160,959,130 46,067,297 17.00 2011-01-13
1347 2011-01-14 2,709,121 160 1.68 160,959,130 45,377,777 16.75 2011-01-12
1348 2011-01-13 2,708,961 3,420 1.68 160,959,130 46,052,337 17.00 2011-01-11
1349 2011-01-12 2,705,541 48,960 1.68 160,959,130 46,670,582 17.25 2011-01-10
1350 2011-01-11 2,656,581 -5,720 1.65 160,959,130 43,833,587 16.50 2011-01-07
1351 2011-01-10 2,662,301 -16,960 1.65 160,959,130 44,593,542 16.75 2011-01-06
1352 2011-01-07 2,679,261 -14,200 1.66 160,959,130 44,207,807 16.50 2011-01-05
1353 2011-01-06 2,693,461 24,160 1.67 160,959,130 45,788,837 17.00 2011-01-04
1354 2011-01-05 2,669,301 -48,360 1.66 160,959,130 44,710,792 16.75 2011-01-03
1355 2011-01-04 2,717,661 4,860 1.69 160,959,130 42,803,161 15.75 2010-12-30
1356 2011-01-03 2,712,801 -25,400 1.69 160,959,130 43,404,816 16.00 2010-12-29
1357 2010-12-29 2,738,201 11,140 1.70 160,959,130 41,757,565 15.25 2010-12-23
1358 2010-12-28 2,727,061 -10,000 1.69 160,959,130 41,587,680 15.25 2010-12-22
1359 2010-12-23 2,737,061 -38,380 1.70 160,959,130 42,424,446 15.50 2010-12-21
1360 2010-12-22 2,775,441 -16,000 1.72 160,959,130 40,937,755 14.75 2010-12-20
1361 2010-12-21 2,791,441 -5,800 1.73 160,959,130 42,569,475 15.25 2010-12-17
1362 2010-12-20 2,797,241 -800 1.74 160,959,130 41,958,615 15.00 2010-12-16
1363 2010-12-17 2,798,041 840 1.74 160,959,130 43,369,636 15.50 2010-12-15
1364 2010-12-16 2,797,201 -21,900 1.74 160,959,130 44,755,216 16.00 2010-12-14
1365 2010-12-14 2,819,101 -2,000 1.75 160,959,130 42,286,515 15.00 2010-12-10
1366 2010-12-13 2,821,101 200 1.75 160,959,130 42,316,515 15.00 2010-12-09
1367 2010-12-10 2,820,901 -4,000 1.75 160,959,130 42,313,515 15.00 2010-12-08
1368 2010-12-09 2,824,901 -3,000 1.76 160,959,130 42,373,515 15.00 2010-12-07
1369 2010-12-07 2,827,901 -15,540 1.76 160,959,130 41,711,540 14.75 2010-12-03
1370 2010-12-06 2,843,441 -44,400 1.77 160,959,130 41,940,755 14.75 2010-12-02
1371 2010-12-03 2,887,841 28,240 1.79 160,959,130 43,317,615 15.00 2010-12-01
1372 2010-11-30 2,859,601 -14,000 1.78 160,959,130 40,034,414 14.00 2010-11-26
1373 2010-11-29 2,873,601 -60 1.79 160,959,130 40,948,814 14.25 2010-11-25
1374 2010-11-26 2,873,661 -1,000 1.79 160,959,130 40,949,669 14.25 2010-11-24
1375 2010-11-25 2,874,661 3,600 1.79 160,959,130 40,245,254 14.00 2010-11-23
1376 2010-11-24 2,871,061 -1,800 1.78 160,959,130 41,630,385 14.50 2010-11-22
1377 2010-11-23 2,872,861 -11,400 1.78 160,959,130 40,938,269 14.25 2010-11-19
1378 2010-11-22 2,884,261 -3,600 1.79 160,959,130 40,379,654 14.00 2010-11-18
1379 2010-11-19 2,887,861 -15,000 1.79 160,959,130 40,430,054 14.00 2010-11-17
1380 2010-11-18 2,902,861 1,440 1.80 160,959,130 42,091,485 14.50 2010-11-16
1381 2010-11-17 2,901,421 -4,800 1.80 160,959,130 42,070,605 14.50 2010-11-15
1382 2010-11-16 2,906,221 1,140 1.81 160,959,130 42,866,760 14.75 2010-11-12
1383 2010-11-15 2,905,081 -3,400 1.80 160,959,130 42,849,945 14.75 2010-11-11
1384 2010-11-12 2,908,481 -6,400 1.81 160,959,130 42,900,095 14.75 2010-11-10
1385 2010-11-11 2,914,881 -57,180 1.81 160,959,130 42,994,495 14.75 2010-11-09
1386 2010-11-10 2,972,061 -150,680 1.85 160,959,130 44,580,915 15.00 2010-11-08
1387 2010-11-09 3,122,741 -128,940 1.94 160,959,130 49,963,856 16.00 2010-11-05
1388 2010-11-08 3,251,681 -61,860 2.02 160,959,130 49,588,135 15.25 2010-11-04
1389 2010-11-05 3,313,541 -10,620 2.06 160,959,130 48,046,345 14.50 2010-11-03
1390 2010-11-04 3,324,161 -1,200 2.07 160,959,130 48,200,335 14.50 2010-11-02
1391 2010-11-03 3,325,361 6,400 2.07 160,959,130 47,386,394 14.25 2010-11-01
1392 2010-11-02 3,318,961 -18,000 2.06 160,959,130 45,635,714 13.75 2010-10-29
1393 2010-11-01 3,336,961 18,000 2.07 160,959,130 46,717,454 14.00 2010-10-28
1394 2010-10-28 3,318,961 -6,500 2.06 160,959,130 46,465,454 14.00 2010-10-26
1395 2010-10-27 3,325,461 -1,580 2.07 160,959,130 46,556,454 14.00 2010-10-25
1396 2010-10-26 3,327,041 -2,800 2.07 160,959,130 45,746,814 13.75 2010-10-22
1397 2010-10-25 3,329,841 -200 2.07 160,959,130 46,617,774 14.00 2010-10-21
1398 2010-10-22 3,330,041 -3,020 2.07 160,959,130 46,620,574 14.00 2010-10-20
1399 2010-10-21 3,333,061 1,300 2.07 160,959,130 46,662,854 14.00 2010-10-19
1400 2010-10-20 3,331,761 -1,220 2.07 160,959,130 47,477,594 14.25 2010-10-18
1401 2010-10-19 3,332,981 8,000 2.07 160,959,130 47,494,979 14.25 2010-10-15
1402 2010-10-18 3,324,981 3,600 2.07 160,959,130 47,380,979 14.25 2010-10-14
1403 2010-10-15 3,321,381 -23,400 2.06 160,959,130 47,329,679 14.25 2010-10-13
1404 2010-10-13 3,344,781 8,000 2.08 160,959,130 47,663,129 14.25 2010-10-11
1405 2010-10-12 3,336,781 620 2.07 160,959,130 48,383,325 14.50 2010-10-08
1406 2010-10-11 3,336,161 18,060 2.07 160,959,130 48,374,335 14.50 2010-10-07
1407 2010-10-08 3,318,101 -75,320 2.06 160,959,130 48,112,465 14.50 2010-10-06
1408 2010-10-07 3,393,421 700 2.11 160,959,130 47,507,894 14.00 2010-10-05
1409 2010-10-06 3,392,721 -208,000 2.11 160,959,130 48,346,274 14.25 2010-10-04
1410 2010-10-05 3,600,721 -22,000 2.24 160,959,130 52,210,455 14.50 2010-09-30
1411 2010-10-04 3,622,721 -2,000 2.25 160,959,130 51,623,774 14.25 2010-09-29
1412 2010-09-30 3,624,721 -11,500 2.25 160,959,130 51,652,274 14.25 2010-09-28
1413 2010-09-29 3,636,221 -2,560 2.26 160,959,130 52,725,205 14.50 2010-09-27
1414 2010-09-28 3,638,781 6,400 2.26 160,959,130 52,762,325 14.50 2010-09-24
1415 2010-09-24 3,632,381 4,600 2.26 160,959,130 51,761,429 14.25 2010-09-21
1416 2010-09-22 3,627,781 30,800 2.25 160,959,130 53,509,770 14.75 2010-09-20
1417 2010-09-21 3,596,981 2,340 2.23 160,959,130 49,458,489 13.75 2010-09-17
1418 2010-09-20 3,594,641 24,900 2.23 160,959,130 48,527,654 13.50 2010-09-16
1419 2010-09-17 3,569,741 -35,700 2.22 160,959,130 48,191,504 13.50 2010-09-15
1420 2010-09-16 3,605,441 -820 2.24 160,959,130 49,574,814 13.75 2010-09-14
1421 2010-09-15 3,606,261 3,000 2.24 160,959,130 48,684,524 13.50 2010-09-13
1422 2010-09-14 3,603,261 -13,740 2.24 160,959,130 47,743,208 13.25 2010-09-10
1423 2010-09-13 3,617,001 -19,100 2.25 160,959,130 49,733,764 13.75 2010-09-09
1424 2010-09-09 3,636,101 7,080 2.26 160,959,130 48,178,338 13.25 2010-09-07
1425 2010-09-08 3,629,021 -2,200 2.25 160,959,130 48,084,528 13.25 2010-09-06
1426 2010-09-07 3,631,221 4,000 2.26 160,959,130 47,205,873 13.00 2010-09-03
1427 2010-09-03 3,627,221 -1,400 2.25 160,959,130 47,153,873 13.00 2010-09-01
1428 2010-09-02 3,628,621 -20 2.25 160,959,130 46,264,918 12.75 2010-08-31
1429 2010-08-31 3,628,641 -5,320 2.25 160,959,130 46,265,173 12.75 2010-08-27
1430 2010-08-30 3,633,961 -10,460 2.26 160,959,130 45,424,513 12.50 2010-08-26
1431 2010-08-27 3,644,421 -600 2.26 160,959,130 47,377,473 13.00 2010-08-25
1432 2010-08-26 3,645,021 -18,400 2.26 160,959,130 47,385,273 13.00 2010-08-24
1433 2010-08-25 3,663,421 -9,600 2.28 160,959,130 48,540,328 13.25 2010-08-23
1434 2010-08-24 3,673,021 6,000 2.28 160,959,130 48,667,528 13.25 2010-08-20
1435 2010-08-20 3,667,021 -4,000 2.28 160,959,130 49,504,784 13.50 2010-08-18
1436 2010-08-19 3,671,021 -5,900 2.28 160,959,130 47,723,273 13.00 2010-08-17
1437 2010-08-18 3,676,921 3,800 2.28 160,959,130 47,799,973 13.00 2010-08-16
1438 2010-08-16 3,673,121 6,000 2.28 160,959,130 47,750,573 13.00 2010-08-12
1439 2010-08-13 3,667,121 -6,820 2.28 160,959,130 47,672,573 13.00 2010-08-11
1440 2010-08-12 3,673,941 -780 2.28 160,959,130 47,761,233 13.00 2010-08-10
1441 2010-08-11 3,674,721 8,200 2.28 160,959,130 48,690,053 13.25 2010-08-09
1442 2010-08-10 3,666,521 2,600 2.28 160,959,130 48,581,403 13.25 2010-08-06
1443 2010-08-09 3,663,921 -24 2.28 160,959,130 48,546,953 13.25 2010-08-05
1444 2010-08-06 3,663,945 30,200 2.28 160,959,130 47,631,285 13.00 2010-08-04
1445 2010-08-05 3,633,745 -19,560 2.26 160,959,130 47,238,685 13.00 2010-08-03
1446 2010-08-04 3,653,305 1,600 2.27 160,959,130 47,492,965 13.00 2010-08-02
1447 2010-08-02 3,651,705 -4,000 2.27 160,959,130 48,385,091 13.25 2010-07-29
1448 2010-07-30 3,655,705 8,400 2.27 160,959,130 48,438,091 13.25 2010-07-28
1449 2010-07-29 3,647,305 21,540 2.27 160,959,130 49,238,618 13.50 2010-07-27
1450 2010-07-28 3,625,765 -42,000 2.25 160,959,130 47,134,945 13.00 2010-07-26
1451 2010-07-27 3,667,765 -5,000 2.28 160,959,130 47,680,945 13.00 2010-07-23
1452 2010-07-23 3,672,765 -28,600 2.28 160,959,130 46,827,754 12.75 2010-07-21
1453 2010-07-22 3,701,365 -31,180 2.30 160,959,130 47,192,404 12.75 2010-07-20
1454 2010-07-21 3,732,545 5,360 2.32 160,959,130 46,656,813 12.50 2010-07-19
1455 2010-07-19 3,727,185 42,960 2.32 160,959,130 47,521,609 12.75 2010-07-15
1456 2010-07-16 3,684,225 -4,620 2.29 160,959,130 48,815,981 13.25 2010-07-14
1457 2010-07-15 3,688,845 4,000 2.29 160,959,130 47,954,985 13.00 2010-07-13
1458 2010-07-14 3,684,845 -24,020 2.29 160,959,130 46,981,774 12.75 2010-07-12
1459 2010-07-12 3,708,865 4,400 2.30 160,959,130 46,360,813 12.50 2010-07-08
1460 2010-07-09 3,704,465 -400 2.30 160,959,130 45,564,920 12.30 2010-07-07
1461 2010-07-08 3,704,865 -7,020 2.30 160,959,130 47,237,029 12.75 2010-07-06
1462 2010-07-07 3,711,885 154,620 2.31 160,959,130 46,027,374 12.40 2010-07-05
1463 2010-07-02 3,557,265 -4,240 2.21 160,959,130 43,754,360 12.30 2010-06-29
1464 2010-06-29 3,561,505 200 2.21 160,959,130 43,806,512 12.30 2010-06-25
1465 2010-06-28 3,561,305 -2,120 2.21 160,959,130 44,516,313 12.50 2010-06-24
1466 2010-06-24 3,563,425 -17,960 2.21 160,959,130 45,433,669 12.75 2010-06-22
1467 2010-06-23 3,581,385 124,200 2.23 160,959,130 45,662,659 12.75 2010-06-21
1468 2010-06-22 3,457,185 2,000 2.15 160,959,130 42,696,235 12.35 2010-06-18
1469 2010-06-21 3,455,185 2,000 2.15 160,959,130 41,980,498 12.15 2010-06-17
1470 2010-06-18 3,453,185 4,600 2.15 160,959,130 41,956,198 12.15 2010-06-15
1471 2010-06-17 3,448,585 28,600 2.14 160,959,130 41,383,020 12.00 2010-06-14
1472 2010-06-11 3,419,985 2,000 2.12 160,959,130 41,381,819 12.10 2010-06-09
1473 2010-06-10 3,417,985 12,000 2.12 160,959,130 41,186,719 12.05 2010-06-08
1474 2010-06-08 3,405,985 -41,260 2.12 160,959,130 41,553,017 12.20 2010-06-04
1475 2010-06-07 3,447,245 1,400 2.14 160,959,130 42,056,389 12.20 2010-06-03
1476 2010-06-04 3,445,845 -9,200 2.14 160,959,130 41,694,725 12.10 2010-06-02
1477 2010-06-02 3,455,045 10,560 2.15 160,959,130 42,842,558 12.40 2010-05-31
1478 2010-06-01 3,444,485 400 2.14 160,959,130 42,711,614 12.40 2010-05-28
1479 2010-05-31 3,444,085 4,320 2.14 160,959,130 42,362,246 12.30 2010-05-27
1480 2010-05-28 3,439,765 1,480 2.14 160,959,130 40,073,262 11.65 2010-05-26
1481 2010-05-27 3,438,285 6,760 2.14 160,959,130 40,056,020 11.65 2010-05-25
1482 2010-05-25 3,431,525 -8,820 2.13 160,959,130 40,320,419 11.75 2010-05-20
1483 2010-05-24 3,440,345 10,000 2.14 160,959,130 43,004,313 12.50 2010-05-19
1484 2010-05-20 3,430,345 6,000 2.13 160,959,130 44,594,485 13.00 2010-05-18
1485 2010-05-19 3,424,345 -3,600 2.13 160,959,130 42,804,313 12.50 2010-05-17
1486 2010-05-17 3,427,945 -1,740 2.13 160,959,130 44,563,285 13.00 2010-05-13
1487 2010-05-14 3,429,685 22,000 2.13 160,959,130 43,728,484 12.75 2010-05-12
1488 2010-05-12 3,407,685 -10,360 2.12 160,959,130 44,299,905 13.00 2010-05-10
1489 2010-05-11 3,418,045 -7,600 2.12 160,959,130 43,580,074 12.75 2010-05-07
1490 2010-05-10 3,425,645 25,720 2.13 160,959,130 44,533,385 13.00 2010-05-06
1491 2010-05-07 3,399,925 6,880 2.11 160,959,130 45,049,006 13.25 2010-05-05
1492 2010-05-06 3,393,045 6,220 2.11 160,959,130 45,806,108 13.50 2010-05-04
1493 2010-05-05 3,386,825 6,600 2.10 160,959,130 46,568,844 13.75 2010-05-03
1494 2010-05-04 3,380,225 25,400 2.10 160,959,130 47,323,150 14.00 2010-04-30
1495 2010-05-03 3,354,825 -50,440 2.08 160,959,130 46,128,844 13.75 2010-04-29
1496 2010-04-30 3,405,265 -2,200 2.12 160,959,130 47,673,710 14.00 2010-04-28
1497 2010-04-29 3,407,465 -1,600 2.12 160,959,130 47,704,510 14.00 2010-04-27
1498 2010-04-28 3,409,065 -2,060 2.12 160,959,130 49,431,443 14.50 2010-04-26
1499 2010-04-27 3,411,125 -48,000 2.12 160,959,130 49,461,313 14.50 2010-04-23
1500 2010-04-26 3,459,125 -4,800 2.15 160,959,130 51,022,094 14.75 2010-04-22
1501 2010-04-23 3,463,925 -4,600 2.15 160,959,130 50,226,913 14.50 2010-04-21
1502 2010-04-22 3,468,525 -9,260 2.15 160,959,130 50,293,613 14.50 2010-04-20
1503 2010-04-21 3,477,785 15,240 2.16 160,959,130 50,427,883 14.50 2010-04-19
1504 2010-04-20 3,462,545 -18,720 2.15 160,959,130 51,938,175 15.00 2010-04-16
1505 2010-04-19 3,481,265 -74,040 2.16 160,959,130 55,700,240 16.00 2010-04-15
1506 2010-04-16 3,555,305 -5,870 2.21 160,959,130 55,107,228 15.50 2010-04-14
1507 2010-04-15 3,561,175 -22,200 2.21 160,959,130 55,198,213 15.50 2010-04-13
1508 2010-04-14 3,583,375 -24,200 2.23 160,959,130 55,542,313 15.50 2010-04-12
1509 2010-04-13 3,607,575 6,720 2.24 160,959,130 55,015,519 15.25 2010-04-09
1510 2010-04-12 3,600,855 -5,940 2.24 160,959,130 54,913,039 15.25 2010-04-08
1511 2010-04-09 3,606,795 -21,920 2.24 160,959,130 55,905,323 15.50 2010-04-07
1512 2010-04-08 3,628,715 76,680 2.25 160,959,130 53,523,546 14.75 2010-04-01
1513 2010-04-07 3,552,035 -53,240 2.21 160,959,130 51,504,508 14.50 2010-03-31
1514 2010-04-01 3,605,275 -43,020 2.24 160,959,130 50,473,850 14.00 2010-03-30
1515 2010-03-31 3,648,295 -16,300 2.27 160,959,130 50,164,056 13.75 2010-03-29
1516 2010-03-30 3,664,595 9,000 2.28 160,959,130 49,472,033 13.50 2010-03-26
1517 2010-03-29 3,655,595 -4,800 2.27 160,959,130 49,350,533 13.50 2010-03-25
1518 2010-03-26 3,660,395 11,000 2.27 160,959,130 50,330,431 13.75 2010-03-24
1519 2010-03-25 3,649,395 -9,000 2.27 160,959,130 50,179,181 13.75 2010-03-23
1520 2010-03-24 3,658,395 -2,100 2.27 160,959,130 49,388,333 13.50 2010-03-22
1521 2010-03-23 3,660,495 5,580 2.27 160,959,130 51,246,930 14.00 2010-03-19
1522 2010-03-22 3,654,915 -22,000 2.27 160,959,130 51,168,810 14.00 2010-03-18
1523 2010-03-19 3,676,915 4,360 2.28 160,959,130 50,557,581 13.75 2010-03-17
1524 2010-03-18 3,672,555 -6,540 2.28 160,959,130 49,579,493 13.50 2010-03-16
1525 2010-03-17 3,679,095 -5,180 2.29 160,959,130 50,587,556 13.75 2010-03-15
1526 2010-03-15 3,684,275 -2,400 2.29 160,959,130 49,737,713 13.50 2010-03-11
1527 2010-03-12 3,686,675 180 2.29 160,959,130 49,770,113 13.50 2010-03-10
1528 2010-03-11 3,686,495 -7,440 2.29 160,959,130 49,767,683 13.50 2010-03-09
1529 2010-03-10 3,693,935 -8,400 2.29 160,959,130 49,868,123 13.50 2010-03-08
1530 2010-03-09 3,702,335 -6,000 2.30 160,959,130 49,055,939 13.25 2010-03-05
1531 2010-03-08 3,708,335 -20,000 2.30 160,959,130 48,208,355 13.00 2010-03-04
1532 2010-03-05 3,728,335 7,340 2.32 160,959,130 48,468,355 13.00 2010-03-03
1533 2010-03-04 3,720,995 -23,280 2.31 160,959,130 48,372,935 13.00 2010-03-02
1534 2010-03-03 3,744,275 9,600 2.33 160,959,130 48,675,575 13.00 2010-03-01
1535 2010-03-02 3,734,675 -10,000 2.32 160,959,130 47,617,106 12.75 2010-02-26
1536 2010-03-01 3,744,675 -10,080 2.33 160,959,130 47,744,606 12.75 2010-02-25
1537 2010-02-26 3,754,755 -14,000 2.33 160,959,130 47,873,126 12.75 2010-02-24
1538 2010-02-25 3,768,755 -7,620 2.34 160,959,130 48,051,626 12.75 2010-02-23
1539 2010-02-24 3,776,375 -900 2.35 160,959,130 48,148,781 12.75 2010-02-22
1540 2010-02-23 3,777,275 -3,540 2.35 160,959,130 46,649,346 12.35 2010-02-19
1541 2010-02-22 3,780,815 -6,020 2.35 160,959,130 48,205,391 12.75 2010-02-18
1542 2010-02-19 3,786,835 -1,400 2.35 160,959,130 48,282,146 12.75 2010-02-17
1543 2010-02-17 3,788,235 6,200 2.35 160,959,130 48,299,996 12.75 2010-02-11
1544 2010-02-12 3,782,035 -26,160 2.35 160,959,130 47,275,438 12.50 2010-02-10
1545 2010-02-11 3,808,195 17,160 2.37 160,959,130 47,221,618 12.40 2010-02-09
1546 2010-02-10 3,791,035 -700 2.36 160,959,130 46,629,731 12.30 2010-02-08
1547 2010-02-09 3,791,735 -8,760 2.36 160,959,130 47,207,101 12.45 2010-02-05
1548 2010-02-08 3,800,495 -2,000 2.36 160,959,130 48,456,311 12.75 2010-02-04
1549 2010-02-05 3,802,495 -400 2.36 160,959,130 49,432,435 13.00 2010-02-03
1550 2010-02-04 3,802,895 -1,800 2.36 160,959,130 48,486,911 12.75 2010-02-02
1551 2010-02-03 3,804,695 39,800 2.36 160,959,130 49,461,035 13.00 2010-02-01
1552 2010-02-02 3,764,895 -1,600 2.34 160,959,130 46,496,453 12.35 2010-01-29
1553 2010-02-01 3,766,495 3,020 2.34 160,959,130 47,081,188 12.50 2010-01-28
1554 2010-01-29 3,763,475 -7,600 2.34 160,959,130 47,043,438 12.50 2010-01-27
1555 2010-01-28 3,771,075 -13,980 2.34 160,959,130 47,138,438 12.50 2010-01-26
1556 2010-01-27 3,785,055 -1,600 2.35 160,959,130 49,205,715 13.00 2010-01-25
1557 2010-01-26 3,786,655 65,600 2.35 160,959,130 49,226,515 13.00 2010-01-22
1558 2010-01-25 3,721,055 -580 2.31 160,959,130 49,303,979 13.25 2010-01-21
1559 2010-01-22 3,721,635 8,900 2.31 160,959,130 51,172,481 13.75 2010-01-20
1560 2010-01-21 3,712,735 5,400 2.31 160,959,130 51,050,106 13.75 2010-01-19
1561 2010-01-20 3,707,335 6,500 2.30 160,959,130 50,975,856 13.75 2010-01-18
1562 2010-01-19 3,700,835 5,040 2.30 160,959,130 50,886,481 13.75 2010-01-15
1563 2010-01-18 3,695,795 140 2.30 160,959,130 50,817,181 13.75 2010-01-14
1564 2010-01-15 3,695,655 9,860 2.30 160,959,130 50,815,256 13.75 2010-01-13
1565 2010-01-14 3,685,795 -8,540 2.29 160,959,130 51,601,130 14.00 2010-01-12
1566 2010-01-13 3,694,335 -21,960 2.30 160,959,130 50,797,106 13.75 2010-01-11
1567 2010-01-12 3,716,295 7,600 2.31 160,959,130 52,028,130 14.00 2010-01-08
1568 2010-01-11 3,708,695 23,260 2.30 160,959,130 52,848,904 14.25 2010-01-07
1569 2010-01-08 3,685,435 -3,560 2.29 160,959,130 52,517,449 14.25 2010-01-06
1570 2010-01-07 3,688,995 -57,920 2.29 160,959,130 51,645,930 14.00 2010-01-05
1571 2010-01-06 3,746,915 -6,000 2.33 160,959,130 53,393,539 14.25 2010-01-04
1572 2010-01-05 3,752,915 8,000 2.33 160,959,130 52,540,810 14.00 2009-12-30
1573 2010-01-04 3,744,915 2,400 2.33 160,959,130 51,492,581 13.75 2009-12-29
1574 2009-12-30 3,742,515 8,200 2.33 160,959,130 51,459,581 13.75 2009-12-28
1575 2009-12-29 3,734,315 -2,600 2.32 160,959,130 49,479,674 13.25 2009-12-23
1576 2009-12-28 3,736,915 -5,003 2.32 160,959,130 49,514,124 13.25 2009-12-22
1577 2009-12-23 3,741,918 19,000 2.32 160,959,130 48,644,934 13.00 2009-12-21
1578 2009-12-22 3,722,918 2,780 2.31 160,959,130 48,397,934 13.00 2009-12-18
1579 2009-12-21 3,720,138 -12,540 2.31 160,959,130 49,291,829 13.25 2009-12-17
1580 2009-12-18 3,732,678 71,620 2.32 160,959,130 51,324,323 13.75 2009-12-16
1581 2009-12-17 3,661,058 42,040 2.27 160,959,130 53,085,341 14.50 2009-12-15
1582 2009-12-16 3,619,018 15,320 2.25 160,959,130 53,380,516 14.75 2009-12-14
1583 2009-12-15 3,603,698 -16,300 2.24 160,959,130 53,154,546 14.75 2009-12-11
1584 2009-12-14 3,619,998 1,960 2.25 160,959,130 53,394,971 14.75 2009-12-10
1585 2009-12-11 3,618,038 50,740 2.25 160,959,130 52,461,551 14.50 2009-12-09
1586 2009-12-10 3,567,298 95,020 2.22 160,959,130 52,617,646 14.75 2009-12-08
1587 2009-12-09 3,472,278 32,980 2.16 160,959,130 51,216,101 14.75 2009-12-07
1588 2009-12-08 3,439,298 45,080 2.14 160,959,130 51,589,470 15.00 2009-12-04
1589 2009-12-07 3,394,218 34,080 2.11 160,959,130 52,610,379 15.50 2009-12-03
1590 2009-12-04 3,360,138 41,220 2.09 160,959,130 46,201,898 13.75 2009-12-02
1591 2009-12-03 3,318,918 45,300 2.06 160,959,130 44,805,393 13.50 2009-12-01
1592 2009-12-02 3,273,618 35,480 2.03 160,959,130 43,375,439 13.25 2009-11-30
1593 2009-12-01 3,238,138 -3,600 2.01 160,959,130 41,286,260 12.75 2009-11-27
1594 2009-11-30 3,241,738 29,200 2.01 160,959,130 42,953,029 13.25 2009-11-26
1595 2009-11-27 3,212,538 -56,540 2.00 160,959,130 41,762,994 13.00 2009-11-25
1596 2009-11-26 3,269,078 17,120 2.03 160,959,130 43,315,284 13.25 2009-11-24
1597 2009-11-25 3,251,958 -13,200 2.02 160,959,130 42,275,454 13.00 2009-11-23
1598 2009-11-24 3,265,158 13,800 2.03 160,959,130 41,630,765 12.75 2009-11-20
1599 2009-11-23 3,251,358 29,380 2.02 160,959,130 42,267,654 13.00 2009-11-19
1600 2009-11-20 3,221,978 26,960 2.00 160,959,130 41,885,714 13.00 2009-11-18
1601 2009-11-19 3,195,018 16,960 1.98 160,959,130 41,535,234 13.00 2009-11-17
1602 2009-11-18 3,178,058 10,200 1.97 160,959,130 42,109,269 13.25 2009-11-16
1603 2009-11-17 3,167,858 20,400 1.97 160,959,130 41,182,154 13.00 2009-11-13
1604 2009-11-16 3,147,458 24,800 1.96 160,959,130 40,916,954 13.00 2009-11-12
1605 2009-11-13 3,122,658 24,000 1.94 160,959,130 40,594,554 13.00 2009-11-11
1606 2009-11-12 3,098,658 20,680 1.93 160,959,130 41,057,219 13.25 2009-11-10
1607 2009-11-11 3,077,978 58,400 1.91 160,959,130 41,552,703 13.50 2009-11-09
1608 2009-11-10 3,019,578 3,560 1.88 160,959,130 40,009,409 13.25 2009-11-06
1609 2009-11-09 3,016,018 3,600 1.87 160,959,130 39,962,239 13.25 2009-11-05
1610 2009-11-06 3,012,418 500 1.87 160,959,130 40,667,643 13.50 2009-11-04
1611 2009-11-05 3,011,918 -9,400 1.87 160,959,130 39,907,914 13.25 2009-11-03
1612 2009-11-04 3,021,318 -6,860 1.88 160,959,130 40,787,793 13.50 2009-11-02
1613 2009-11-03 3,028,178 24,540 1.88 160,959,130 39,366,314 13.00 2009-10-30
1614 2009-11-02 3,003,638 -5,320 1.87 160,959,130 37,545,475 12.50 2009-10-29
1615 2009-10-30 3,008,958 -2,400 1.87 160,959,130 39,116,454 13.00 2009-10-28
1616 2009-10-29 3,011,358 3,280 1.87 160,959,130 39,900,494 13.25 2009-10-27
1617 2009-10-28 3,008,078 19,740 1.87 160,959,130 39,857,034 13.25 2009-10-23
1618 2009-10-27 2,988,338 23,800 1.86 160,959,130 39,595,479 13.25 2009-10-22
1619 2009-10-23 2,964,538 -101,580 1.84 160,959,130 40,762,398 13.75 2009-10-21
1620 2009-10-22 3,066,118 -19,800 1.90 160,959,130 39,859,534 13.00 2009-10-20
1621 2009-10-21 3,085,918 -45,480 1.92 160,959,130 40,888,414 13.25 2009-10-19
1622 2009-10-20 3,131,398 -23,960 1.95 160,959,130 40,708,174 13.00 2009-10-16
1623 2009-10-19 3,155,358 -5,420 1.96 160,959,130 40,230,815 12.75 2009-10-15
1624 2009-10-16 3,160,778 -52,640 1.96 160,959,130 39,351,686 12.45 2009-10-14
1625 2009-10-15 3,213,418 -18,960 2.00 160,959,130 40,167,725 12.50 2009-10-13
1626 2009-10-14 3,232,378 3,560 2.01 160,959,130 40,404,725 12.50 2009-10-12
1627 2009-10-13 3,228,818 -2,000 2.01 160,959,130 40,198,784 12.45 2009-10-09
1628 2009-10-12 3,230,818 -17,000 2.01 160,959,130 40,385,225 12.50 2009-10-08
1629 2009-10-09 3,247,818 5,600 2.02 160,959,130 40,435,334 12.45 2009-10-07
1630 2009-10-08 3,242,218 3,800 2.01 160,959,130 39,879,281 12.30 2009-10-06
1631 2009-10-07 3,238,418 -28,960 2.01 160,959,130 39,346,779 12.15 2009-10-05
1632 2009-10-06 3,267,378 -8,700 2.03 160,959,130 40,678,856 12.45 2009-10-02
1633 2009-10-05 3,276,078 -2,000 2.04 160,959,130 40,950,975 12.50 2009-09-30
1634 2009-10-02 3,278,078 -10,940 2.04 160,959,130 40,975,975 12.50 2009-09-29
1635 2009-09-30 3,289,018 -31,200 2.04 160,959,130 41,112,725 12.50 2009-09-28
1636 2009-09-29 3,320,218 -34,020 2.06 160,959,130 41,502,725 12.50 2009-09-25
1637 2009-09-28 3,354,238 1,800 2.08 160,959,130 42,766,535 12.75 2009-09-24
1638 2009-09-24 3,352,438 4,000 2.08 160,959,130 42,743,585 12.75 2009-09-22
1639 2009-09-23 3,348,438 2,000 2.08 160,959,130 42,692,585 12.75 2009-09-21
1640 2009-09-22 3,346,438 6,800 2.08 160,959,130 44,340,304 13.25 2009-09-18
1641 2009-09-21 3,339,638 1,560 2.07 160,959,130 45,085,113 13.50 2009-09-17
1642 2009-09-18 3,338,078 13,380 2.07 160,959,130 42,560,495 12.75 2009-09-16
1643 2009-09-17 3,324,698 -1,400 2.07 160,959,130 41,558,725 12.50 2009-09-15
1644 2009-09-16 3,326,098 2,180 2.07 160,959,130 42,407,750 12.75 2009-09-14
1645 2009-09-15 3,323,918 36,600 2.07 160,959,130 43,210,934 13.00 2009-09-11
1646 2009-09-14 3,287,318 -4,840 2.04 160,959,130 42,735,134 13.00 2009-09-10
1647 2009-09-11 3,292,158 -14,620 2.05 160,959,130 42,798,054 13.00 2009-09-09
1648 2009-09-10 3,306,778 -2,360 2.05 160,959,130 42,988,114 13.00 2009-09-08
1649 2009-09-09 3,309,138 -24,000 2.06 160,959,130 42,191,510 12.75 2009-09-07
1650 2009-09-08 3,333,138 -30,820 2.07 160,959,130 43,330,794 13.00 2009-09-04
1651 2009-09-07 3,363,958 -2,000 2.09 160,959,130 42,890,465 12.75 2009-09-03
1652 2009-09-04 3,365,958 -1,180 2.09 160,959,130 42,074,475 12.50 2009-09-02
1653 2009-09-03 3,367,138 -1,400 2.09 160,959,130 42,089,225 12.50 2009-09-01
1654 2009-09-02 3,368,538 -10,760 2.09 160,959,130 42,948,860 12.75 2009-08-31
1655 2009-09-01 3,379,298 -15,240 2.10 160,959,130 43,086,050 12.75 2009-08-28
1656 2009-08-31 3,394,538 -37,200 2.11 160,959,130 44,128,994 13.00 2009-08-27
1657 2009-08-28 3,431,738 -1,200 2.13 160,959,130 43,754,660 12.75 2009-08-26
1658 2009-08-26 3,432,938 70,000 2.13 160,959,130 42,911,725 12.50 2009-08-24
1659 2009-08-25 3,362,938 44,000 2.09 160,959,130 41,532,284 12.35 2009-08-21
1660 2009-08-24 3,318,938 -2,000 2.06 160,959,130 40,822,937 12.30 2009-08-20
1661 2009-08-21 3,320,938 -4,000 2.06 160,959,130 40,183,350 12.10 2009-08-19
1662 2009-08-20 3,324,938 -240 2.07 160,959,130 40,231,750 12.10 2009-08-18
1663 2009-08-19 3,325,178 -10,500 2.07 160,959,130 40,567,172 12.20 2009-08-17
1664 2009-08-18 3,335,678 1,880 2.07 160,959,130 41,695,975 12.50 2009-08-14
1665 2009-08-17 3,333,798 -28,000 2.07 160,959,130 42,505,925 12.75 2009-08-13
1666 2009-08-14 3,361,798 -31,960 2.09 160,959,130 42,022,475 12.50 2009-08-12
1667 2009-08-13 3,393,758 220 2.11 160,959,130 43,270,415 12.75 2009-08-11
1668 2009-08-12 3,393,538 -23,600 2.11 160,959,130 44,115,994 13.00 2009-08-10
1669 2009-08-11 3,417,138 -46,600 2.12 160,959,130 43,568,510 12.75 2009-08-07
1670 2009-08-10 3,463,738 -91,120 2.15 160,959,130 44,162,660 12.75 2009-08-06
1671 2009-08-07 3,554,858 -69,000 2.21 160,959,130 45,324,440 12.75 2009-08-05
1672 2009-08-06 3,623,858 -8,300 2.25 160,959,130 47,110,154 13.00 2009-08-04
1673 2009-08-05 3,632,158 -24,800 2.26 160,959,130 48,126,094 13.25 2009-08-03
1674 2009-08-04 3,656,958 50,780 2.27 160,959,130 47,540,454 13.00 2009-07-31
1675 2009-08-03 3,606,178 27,080 2.24 160,959,130 45,978,770 12.75 2009-07-30
1676 2009-07-31 3,579,098 101,320 2.22 160,959,130 46,528,274 13.00 2009-07-29
1677 2009-07-30 3,477,778 3,620 2.16 160,959,130 47,819,448 13.75 2009-07-28
1678 2009-07-29 3,474,158 -166,200 2.16 160,959,130 47,769,673 13.75 2009-07-27
1679 2009-07-28 3,640,358 1,220 2.26 160,959,130 45,140,439 12.40 2009-07-24
1680 2009-07-27 3,639,138 -280 2.26 160,959,130 45,307,268 12.45 2009-07-23
1681 2009-07-24 3,639,418 26,780 2.26 160,959,130 44,582,871 12.25 2009-07-22
1682 2009-07-23 3,612,638 23,660 2.24 160,959,130 44,796,711 12.40 2009-07-21
1683 2009-07-22 3,588,978 11,780 2.23 160,959,130 44,862,225 12.50 2009-07-20
1684 2009-07-21 3,577,198 53,340 2.22 160,959,130 44,714,975 12.50 2009-07-17
1685 2009-07-20 3,523,858 200,700 2.19 160,959,130 43,519,646 12.35 2009-07-16
1686 2009-07-17 3,323,158 -18,240 2.06 160,959,130 41,539,475 12.50 2009-07-15
1687 2009-07-16 3,341,398 21,400 2.08 160,959,130 40,932,126 12.25 2009-07-14
1688 2009-07-15 3,319,998 9,820 2.06 160,959,130 40,171,976 12.10 2009-07-13
1689 2009-07-14 3,310,178 -21,800 2.06 160,959,130 40,549,681 12.25 2009-07-10
1690 2009-07-13 3,331,978 46,000 2.07 160,959,130 41,649,725 12.50 2009-07-09
1691 2009-07-10 3,285,978 21,240 2.04 160,959,130 41,074,725 12.50 2009-07-08
1692 2009-07-09 3,264,738 37,600 2.03 160,959,130 42,441,594 13.00 2009-07-07
1693 2009-07-08 3,227,138 -23,700 2.00 160,959,130 43,566,363 13.50 2009-07-06
1694 2009-07-07 3,250,838 -21,000 2.02 160,959,130 42,260,894 13.00 2009-07-03
1695 2009-07-06 3,271,838 -16,340 2.03 160,959,130 43,351,854 13.25 2009-07-02
1696 2009-07-03 3,288,178 -27,060 2.04 160,959,130 43,568,359 13.25 2009-06-30
1697 2009-07-02 3,315,238 -31,860 2.06 160,959,130 44,755,713 13.50 2009-06-29
1698 2009-06-30 3,347,098 -6,690 2.08 160,959,130 45,185,823 13.50 2009-06-26
1699 2009-06-29 3,353,788 -37,500 2.08 160,959,130 45,276,138 13.50 2009-06-25
1700 2009-06-26 3,391,288 -14,700 2.11 160,959,130 44,086,744 13.00 2009-06-24
1701 2009-06-25 3,405,988 -68,300 2.12 160,959,130 44,277,844 13.00 2009-06-23
1702 2009-06-24 3,474,288 -6,420 2.16 160,959,130 46,034,316 13.25 2009-06-22
1703 2009-06-23 3,480,708 -3,580 2.16 160,959,130 43,160,779 12.40 2009-06-19
1704 2009-06-22 3,484,288 -76,500 2.16 160,959,130 41,637,242 11.95 2009-06-18
1705 2009-06-19 3,560,788 -32,100 2.21 160,959,130 43,797,692 12.30 2009-06-17
1706 2009-06-18 3,592,888 -30,900 2.23 160,959,130 44,192,522 12.30 2009-06-16
1707 2009-06-17 3,623,788 -31,820 2.25 160,959,130 46,203,297 12.75 2009-06-15
1708 2009-06-16 3,655,608 -46,060 2.27 160,959,130 48,436,806 13.25 2009-06-12
1709 2009-06-15 3,701,668 -38,600 2.30 160,959,130 49,972,518 13.50 2009-06-11
1710 2009-06-12 3,740,268 -46,120 2.32 160,959,130 49,558,551 13.25 2009-06-10
1711 2009-06-11 3,786,388 40,600 2.35 160,959,130 49,223,044 13.00 2009-06-09
1712 2009-06-10 3,745,788 130,480 2.33 160,959,130 52,441,032 14.00 2009-06-08
1713 2009-06-09 3,615,308 90,920 2.25 160,959,130 49,710,485 13.75 2009-06-05
1714 2009-06-08 3,524,388 412,020 2.19 160,959,130 50,222,529 14.25 2009-06-04
1715 2009-06-05 3,112,368 -320,660 1.93 160,959,130 44,351,244 14.25 2009-06-03
1716 2009-06-04 3,433,028 14,160 2.13 160,959,130 41,024,685 11.95 2009-06-02
1717 2009-06-03 3,418,868 -22,460 2.12 160,959,130 40,000,756 11.70 2009-06-01
1718 2009-06-02 3,441,328 -3,280 2.14 160,959,130 39,403,206 11.45 2009-05-29
1719 2009-06-01 3,444,608 -23,640 2.14 160,959,130 38,924,070 11.30 2009-05-27
1720 2009-05-29 3,468,248 3,660 2.15 160,959,130 37,977,316 10.95 2009-05-26
1721 2009-05-27 3,464,588 18,500 2.15 160,959,130 38,803,386 11.20 2009-05-25
1722 2009-05-26 3,446,088 90,100 2.14 160,959,130 37,562,359 10.90 2009-05-22
1723 2009-05-25 3,355,988 -49,900 2.08 160,959,130 38,593,862 11.50 2009-05-21
1724 2009-05-22 3,405,888 -77,800 2.12 160,959,130 40,870,656 12.00 2009-05-20
1725 2009-05-21 3,483,688 6,260 2.16 160,959,130 41,281,703 11.85 2009-05-19
1726 2009-05-20 3,477,428 51,200 2.16 160,959,130 40,859,779 11.75 2009-05-18
1727 2009-05-19 3,426,228 355,180 2.13 160,959,130 40,429,490 11.80 2009-05-15
1728 2009-05-18 3,071,048 -26,860 1.91 160,959,130 34,395,738 11.20 2009-05-14
1729 2009-05-15 3,097,908 61,980 1.92 160,959,130 35,471,047 11.45 2009-05-13
1730 2009-05-14 3,035,928 78,780 1.89 160,959,130 34,457,783 11.35 2009-05-12
1731 2009-05-13 2,957,148 540,080 1.84 160,959,130 33,859,345 11.45 2009-05-11
1732 2009-05-12 2,417,068 -104,740 1.50 160,959,130 22,962,146 9.500 2009-05-08
1733 2009-05-11 2,521,808 -30,840 1.57 160,959,130 22,065,820 8.750 2009-05-07
1734 2009-05-08 2,552,648 -98,200 1.59 160,959,130 22,973,832 9.000 2009-05-06
1735 2009-05-07 2,650,848 120,440 1.65 160,959,130 21,869,496 8.250 2009-05-05
1736 2009-05-06 2,530,408 169,700 1.57 160,959,130 18,598,499 7.350 2009-05-04
1737 2009-05-05 2,360,708 -88,400 1.47 160,959,130 15,934,779 6.750 2009-04-30
1738 2009-05-04 2,449,108 -43,200 1.52 160,959,130 16,041,657 6.550 2009-04-29
1739 2009-04-30 2,492,308 -6,000 1.55 160,959,130 15,576,925 6.250 2009-04-28
1740 2009-04-29 2,498,308 22,120 1.55 160,959,130 15,614,425 6.250 2009-04-27
1741 2009-04-28 2,476,188 -59,600 1.54 160,959,130 16,219,031 6.550 2009-04-24
1742 2009-04-27 2,535,788 27,500 1.58 160,959,130 16,102,254 6.350 2009-04-23
1743 2009-04-24 2,508,288 -53,280 1.56 160,959,130 15,300,557 6.100 2009-04-22
1744 2009-04-23 2,561,568 -107,220 1.59 160,959,130 15,369,408 6.000 2009-04-21
1745 2009-04-22 2,668,788 -12,211 1.66 160,959,130 16,413,046 6.150 2009-04-20
1746 2009-04-21 2,680,999 -14,940 1.67 160,959,130 16,085,994 6.000 2009-04-17
1747 2009-04-20 2,695,939 19,260 1.67 160,959,130 16,310,431 6.050 2009-04-16
1748 2009-04-17 2,676,679 -32,020 1.66 160,959,130 15,926,240 5.950 2009-04-15
1749 2009-04-16 2,708,699 126,300 1.68 160,959,130 16,252,194 6.000 2009-04-14
1750 2009-04-15 2,582,399 28,160 1.60 160,959,130 14,977,914 5.800 2009-04-09
1751 2009-04-14 2,554,239 -9,520 1.59 160,959,130 14,559,162 5.700 2009-04-08
1752 2009-04-09 2,563,759 7,140 1.59 160,959,130 15,126,178 5.900 2009-04-07
1753 2009-04-08 2,556,619 124,520 1.59 160,959,130 15,211,883 5.950 2009-04-06
1754 2009-04-07 2,432,099 -106,280 1.51 160,959,130 14,227,779 5.850 2009-04-03
1755 2009-04-06 2,538,379 48,340 1.58 160,959,130 14,088,003 5.550 2009-04-02
1756 2009-04-03 2,490,039 16,820 1.55 160,959,130 12,450,195 5.000 2009-04-01
1757 2009-04-02 2,473,219 7,780 1.54 160,959,130 12,118,773 4.900 2009-03-31
1758 2009-04-01 2,465,439 -3,000 1.53 160,959,130 12,327,195 5.000 2009-03-30
1759 2009-03-31 2,468,439 -7,720 1.53 160,959,130 13,082,727 5.300 2009-03-27
1760 2009-03-30 2,476,159 30,000 1.54 160,959,130 12,133,179 4.900 2009-03-26
1761 2009-03-27 2,446,159 23,000 1.52 160,959,130 12,353,103 5.050 2009-03-25
1762 2009-03-26 2,423,159 -128,140 1.51 160,959,130 12,479,269 5.150 2009-03-24
1763 2009-03-25 2,551,299 -3,000 1.59 160,959,130 11,991,105 4.700 2009-03-23
1764 2009-03-24 2,554,299 35,000 1.59 160,959,130 11,366,631 4.450 2009-03-20
1765 2009-03-19 2,519,299 5,460 1.57 160,959,130 10,958,951 4.350 2009-03-17
1766 2009-03-18 2,513,839 4,000 1.56 160,959,130 10,809,508 4.300 2009-03-16
1767 2009-03-17 2,509,839 -11,640 1.56 160,959,130 10,666,816 4.250 2009-03-13
1768 2009-03-16 2,521,479 -55,920 1.57 160,959,130 10,338,064 4.100 2009-03-12
1769 2009-03-13 2,577,399 -9,000 1.60 160,959,130 10,825,076 4.200 2009-03-11
1770 2009-03-12 2,586,399 17,260 1.61 160,959,130 10,862,876 4.200 2009-03-10
1771 2009-03-11 2,569,139 -4,051 1.60 160,959,130 10,790,384 4.200 2009-03-09
1772 2009-03-10 2,573,190 7,500 1.60 160,959,130 11,322,036 4.400 2009-03-06
1773 2009-03-09 2,565,690 -15,600 1.59 160,959,130 11,930,459 4.650 2009-03-05
1774 2009-03-06 2,581,290 -54,340 1.60 160,959,130 12,648,321 4.900 2009-03-04
1775 2009-03-05 2,635,630 -2,800 1.64 160,959,130 12,651,024 4.800 2009-03-03
1776 2009-03-04 2,638,430 -3,600 1.64 160,959,130 12,928,307 4.900 2009-03-02
1777 2009-03-03 2,642,030 -12,400 1.64 160,959,130 13,078,049 4.950 2009-02-27
1778 2009-03-02 2,654,430 -13,400 1.65 160,959,130 13,404,872 5.050 2009-02-26
1779 2009-02-27 2,667,830 -2,000 1.66 160,959,130 13,605,933 5.100 2009-02-25
1780 2009-02-26 2,669,830 -9,880 1.66 160,959,130 13,616,133 5.100 2009-02-24
1781 2009-02-25 2,679,710 -200 1.66 160,959,130 14,068,478 5.250 2009-02-23
1782 2009-02-24 2,679,910 13,600 1.66 160,959,130 14,203,523 5.300 2009-02-20
1783 2009-02-23 2,666,310 2,460 1.66 160,959,130 14,531,390 5.450 2009-02-19
1784 2009-02-20 2,663,850 -12,000 1.65 160,959,130 13,985,213 5.250 2009-02-18
1785 2009-02-19 2,675,850 24,660 1.66 160,959,130 13,914,420 5.200 2009-02-17
1786 2009-02-18 2,651,190 -6,000 1.65 160,959,130 14,714,105 5.550 2009-02-16
1787 2009-02-17 2,657,190 -2,400 1.65 160,959,130 14,614,545 5.500 2009-02-13
1788 2009-02-16 2,659,590 17,200 1.65 160,959,130 13,829,868 5.200 2009-02-12
1789 2009-02-13 2,642,390 -53,000 1.64 160,959,130 14,268,906 5.400 2009-02-11
1790 2009-02-12 2,695,390 2,540 1.67 160,959,130 15,094,184 5.600 2009-02-10
1791 2009-02-11 2,692,850 10,800 1.67 160,959,130 14,137,463 5.250 2009-02-09
1792 2009-02-10 2,682,050 -33,200 1.67 160,959,130 14,214,865 5.300 2009-02-06
1793 2009-02-09 2,715,250 57,760 1.69 160,959,130 14,119,300 5.200 2009-02-05
1794 2009-02-06 2,657,490 6,360 1.65 160,959,130 13,951,823 5.250 2009-02-04
1795 2009-02-05 2,651,130 14,940 1.65 160,959,130 14,050,989 5.300 2009-02-03
1796 2009-02-04 2,636,190 20,520 1.64 160,959,130 14,630,855 5.550 2009-02-02
1797 2009-02-03 2,615,670 36,640 1.63 160,959,130 13,470,701 5.150 2009-01-30
1798 2009-02-02 2,579,030 8,000 1.60 160,959,130 12,250,393 4.750 2009-01-29
1799 2009-01-30 2,571,030 15,440 1.60 160,959,130 11,826,738 4.600 2009-01-23
1800 2009-01-29 2,555,590 -1,180 1.59 160,959,130 12,522,391 4.900 2009-01-22
1801 2009-01-23 2,556,770 15,940 1.59 160,959,130 12,016,819 4.700 2009-01-21
1802 2009-01-22 2,540,830 -7,180 1.58 160,959,130 13,339,358 5.250 2009-01-20
1803 2009-01-21 2,548,010 -59,720 1.58 160,959,130 13,759,254 5.400 2009-01-19
1804 2009-01-20 2,607,730 12,980 1.62 160,959,130 13,820,969 5.300 2009-01-16
1805 2009-01-19 2,594,750 74,700 1.61 160,959,130 15,049,550 5.800 2009-01-15
1806 2009-01-16 2,520,050 280,240 1.57 160,959,130 15,624,310 6.200 2009-01-14
1807 2009-01-15 2,239,810 34,260 1.39 160,959,130 13,102,889 5.850 2009-01-13
1808 2009-01-12 2,205,550 13,000 1.37 160,959,130 12,130,525 5.500 2009-01-08
1809 2009-01-09 2,192,550 -58,320 1.36 160,959,130 12,716,790 5.800 2009-01-07
1810 2009-01-08 2,250,870 23,520 1.40 160,959,130 12,942,503 5.750 2009-01-06
1811 2009-01-07 2,227,350 1,340 1.38 160,959,130 12,695,895 5.700 2009-01-05
1812 2009-01-06 2,226,010 14,000 1.38 160,959,130 12,799,558 5.750 2009-01-02
1813 2009-01-05 2,212,010 21,580 1.37 160,959,130 12,497,857 5.650 2008-12-30
1814 2009-01-02 2,190,430 10,200 1.36 160,959,130 13,142,580 6.000 2008-12-29
1815 2008-12-30 2,180,230 23,560 1.35 160,959,130 11,882,254 5.450 2008-12-23
1816 2008-12-29 2,156,670 25,860 1.34 160,959,130 12,185,186 5.650 2008-12-22
1817 2008-12-23 2,130,810 -17,260 1.32 160,959,130 12,891,401 6.050 2008-12-19
1818 2008-12-22 2,148,070 2,880 1.33 160,959,130 10,632,947 4.950 2008-12-18
1819 2008-12-19 2,145,190 26,800 1.33 160,959,130 9,331,577 4.350 2008-12-17
1820 2008-12-18 2,118,390 54,180 1.32 160,959,130 9,214,997 4.350 2008-12-16
1821 2008-12-16 2,064,210 1,360 1.28 160,959,130 10,114,629 4.900 2008-12-12
1822 2008-12-15 2,062,850 -10,000 1.28 160,959,130 11,139,390 5.400 2008-12-11
1823 2008-12-12 2,072,850 -18,800 1.29 160,959,130 10,882,463 5.250 2008-12-10
1824 2008-12-11 2,091,650 15,800 1.30 160,959,130 11,504,075 5.500 2008-12-09
1825 2008-12-10 2,075,850 -26,360 1.29 160,959,130 11,624,760 5.600 2008-12-08
1826 2008-12-09 2,102,210 -9,660 1.31 160,959,130 9,039,503 4.300 2008-12-05
1827 2008-12-08 2,111,870 -360 1.31 160,959,130 8,341,887 3.950 2008-12-04
1828 2008-12-04 2,112,230 -4,600 1.31 160,959,130 8,448,920 4.000 2008-12-02
1829 2008-12-03 2,116,830 2,000 1.32 160,959,130 9,419,894 4.450 2008-12-01
1830 2008-12-02 2,114,830 1,000 1.31 160,959,130 8,459,320 4.000 2008-11-28
1831 2008-12-01 2,113,830 18,000 1.31 160,959,130 8,878,086 4.200 2008-11-27
1832 2008-11-25 2,095,830 20,000 1.30 160,959,130 7,859,363 3.750 2008-11-21
1833 2008-11-18 2,075,830 10,000 1.29 160,959,130 8,199,529 3.950 2008-11-14
1834 2008-11-17 2,065,830 8,000 1.28 160,959,130 8,160,029 3.950 2008-11-13
1835 2008-11-14 2,057,830 -1,600 1.28 160,959,130 8,745,778 4.250 2008-11-12
1836 2008-11-13 2,059,430 -21,600 1.28 160,959,130 8,958,521 4.350 2008-11-11
1837 2008-11-12 2,081,030 -10,600 1.29 160,959,130 9,156,532 4.400 2008-11-10
1838 2008-11-11 2,091,630 -1,720 1.30 160,959,130 7,529,868 3.600 2008-11-07
1839 2008-11-10 2,093,350 4,000 1.30 160,959,130 7,326,725 3.500 2008-11-06
1840 2008-11-07 2,089,350 8,400 1.30 160,959,130 8,357,400 4.000 2008-11-05
1841 2008-11-06 2,080,950 2,000 1.29 160,959,130 7,491,420 3.600 2008-11-04
1842 2008-11-05 2,078,950 14,000 1.29 160,959,130 6,444,745 3.100 2008-11-03
1843 2008-11-04 2,064,950 9,600 1.28 160,959,130 5,781,860 2.800 2008-10-31
1844 2008-10-31 2,055,350 8,600 1.28 160,959,130 6,679,888 3.250 2008-10-29
1845 2008-10-30 2,046,750 -2,000 1.27 160,959,130 7,982,325 3.900 2008-10-28
1846 2008-10-29 2,048,750 1,200 1.27 160,959,130 6,146,250 3.000 2008-10-27
1847 2008-10-28 2,047,550 4,560 1.27 160,959,130 6,347,405 3.100 2008-10-24
1848 2008-10-24 2,042,990 11,560 1.27 160,959,130 7,354,764 3.600 2008-10-22
1849 2008-10-23 2,031,430 9,600 1.26 160,959,130 7,313,148 3.600 2008-10-21
1850 2008-10-21 2,021,830 5,900 1.26 160,959,130 8,390,595 4.150 2008-10-17
1851 2008-10-20 2,015,930 360 1.25 160,959,130 8,063,720 4.000 2008-10-16
1852 2008-10-17 2,015,570 -60 1.25 160,959,130 8,566,173 4.250 2008-10-15
1853 2008-10-16 2,015,630 2,000 1.25 160,959,130 8,767,991 4.350 2008-10-14
1854 2008-10-15 2,013,630 880 1.25 160,959,130 8,255,883 4.100 2008-10-13
1855 2008-10-14 2,012,750 1,000 1.25 160,959,130 8,051,000 4.000 2008-10-10
1856 2008-10-13 2,011,750 200 1.25 160,959,130 9,052,875 4.500 2008-10-09
1857 2008-10-10 2,011,550 7,180 1.25 160,959,130 9,152,553 4.550 2008-10-08
1858 2008-10-09 2,004,370 -2,400 1.25 160,959,130 10,222,287 5.100 2008-10-06
1859 2008-10-08 2,006,770 1,600 1.25 160,959,130 10,535,543 5.250 2008-10-03
1860 2008-10-06 2,005,170 1,000 1.25 160,959,130 10,928,177 5.450 2008-10-02
1861 2008-09-25 2,004,170 -4,400 1.25 160,959,130 12,826,688 6.400 2008-09-23
1862 2008-09-23 2,008,570 -400 1.25 160,959,130 11,950,992 5.950 2008-09-19
1863 2008-09-22 2,008,970 600 1.25 160,959,130 11,652,026 5.800 2008-09-18
1864 2008-09-19 2,008,370 320 1.25 160,959,130 12,050,220 6.000 2008-09-17
1865 2008-09-16 2,008,050 -400 1.25 160,959,130 12,550,313 6.250 2008-09-11
1866 2008-09-10 2,008,450 -10,000 1.25 160,959,130 13,858,305 6.900 2008-09-08
1867 2008-09-09 2,018,450 -6,160 1.25 160,959,130 14,129,150 7.000 2008-09-05
1868 2008-09-02 2,024,610 -420 1.26 160,959,130 14,779,653 7.300 2008-08-29
1869 2008-08-29 2,025,030 25,600 1.26 160,959,130 14,985,222 7.400 2008-08-27
1870 2008-08-27 1,999,430 -10,000 1.24 160,959,130 14,495,868 7.250 2008-08-25
1871 2008-08-26 2,009,430 600 1.25 160,959,130 14,568,368 7.250 2008-08-21
1872 2008-08-25 2,008,830 -2,000 1.25 160,959,130 15,066,225 7.500 2008-08-20
1873 2008-08-21 2,010,830 -300 1.25 160,959,130 15,181,767 7.550 2008-08-19
1874 2008-08-18 2,011,130 -1,000 1.25 160,959,130 15,586,258 7.750 2008-08-14
1875 2008-08-15 2,012,130 1,800 1.25 160,959,130 15,292,188 7.600 2008-08-13
1876 2008-08-14 2,010,330 60 1.25 160,959,130 15,881,607 7.900 2008-08-12
1877 2008-08-13 2,010,270 1,000 1.25 160,959,130 16,082,160 8.000 2008-08-11
1878 2008-08-12 2,009,270 600 1.25 160,959,130 16,074,160 8.000 2008-08-08
1879 2008-08-11 2,008,670 22,880 1.25 160,959,130 17,475,429 8.700 2008-08-07
1880 2008-08-04 1,985,790 1,040 1.23 160,959,130 17,276,373 8.700 2008-07-31
1881 2008-07-31 1,984,750 -700 1.23 160,959,130 16,870,375 8.500 2008-07-29
1882 2008-07-25 1,985,450 -4,000 1.23 160,959,130 16,379,963 8.250 2008-07-23
1883 2008-07-22 1,989,450 1,980 1.24 160,959,130 16,810,853 8.450 2008-07-18
1884 2008-07-15 1,987,470 2,060 1.23 160,959,130 16,694,748 8.400 2008-07-11
1885 2008-07-14 1,985,410 -1,800 1.23 160,959,130 16,875,985 8.500 2008-07-10
1886 2008-07-11 1,987,210 1,560 1.23 160,959,130 17,090,006 8.600 2008-07-09
1887 2008-07-10 1,985,650 1,000 1.23 160,959,130 17,374,438 8.750 2008-07-08
1888 2008-07-04 1,984,650 2,400 1.23 160,959,130 17,167,223 8.650 2008-07-02
1889 2008-07-03 1,982,250 200 1.23 160,959,130 17,840,250 9.000 2008-06-30
1890 2008-07-02 1,982,050 1,600 1.23 160,959,130 18,532,168 9.350 2008-06-27
1891 2008-06-27 1,980,450 5,800 1.23 160,959,130 18,517,208 9.350 2008-06-25
1892 2008-06-26 1,974,650 17,760 1.23 160,959,130 17,771,850 9.000 2008-06-24
1893 2008-06-25 1,956,890 20,000 1.22 160,959,130 18,101,233 9.250 2008-06-23
1894 2008-06-24 1,936,890 2,000 1.20 160,959,130 18,400,455 9.500 2008-06-20
1895 2008-06-23 1,934,890 1,000 1.20 160,959,130 18,865,178 9.750 2008-06-19
1896 2008-06-17 1,933,890 -2,000 1.20 160,959,130 18,952,122 9.800 2008-06-13
1897 2008-06-16 1,935,890 -19,180 1.20 160,959,130 19,068,517 9.850 2008-06-12
1898 2008-06-13 1,955,070 -520 1.21 160,959,130 18,768,672 9.600 2008-06-11
1899 2008-06-12 1,955,590 11,600 1.21 160,959,130 18,969,223 9.700 2008-06-10
1900 2008-06-11 1,943,990 18,460 1.21 160,959,130 19,245,501 9.900 2008-06-06
1901 2008-06-10 1,925,530 21,720 1.20 160,959,130 19,447,853 10.10 2008-06-05
1902 2008-06-06 1,903,810 24,300 1.18 160,959,130 19,514,053 10.25 2008-06-04
1903 2008-06-05 1,879,510 39,900 1.17 160,959,130 19,452,929 10.35 2008-06-03
1904 2008-06-04 1,839,610 280 1.14 160,959,130 20,695,613 11.25 2008-06-02
1905 2008-06-02 1,839,330 7,260 1.14 160,959,130 20,784,429 11.30 2008-05-29
1906 2008-05-30 1,832,070 2,200 1.14 160,959,130 20,519,184 11.20 2008-05-28
1907 2008-05-29 1,829,870 4,000 1.14 160,959,130 20,311,557 11.10 2008-05-27
1908 2008-05-23 1,825,870 -1,200 1.13 160,959,130 21,545,266 11.80 2008-05-21
1909 2008-05-15 1,827,070 -17,350 1.14 160,959,130 23,751,910 13.00 2008-05-13
1910 2008-05-14 1,844,420 -3,060 1.15 160,959,130 23,977,460 13.00 2008-05-09
1911 2008-05-13 1,847,480 6,160 1.15 160,959,130 24,017,240 13.00 2008-05-08
1912 2008-05-09 1,841,320 -4,800 1.14 160,959,130 23,937,160 13.00 2008-05-07
1913 2008-05-08 1,846,120 6,000 1.15 160,959,130 24,461,090 13.25 2008-05-06
1914 2008-05-07 1,840,120 -8,000 1.14 160,959,130 24,381,590 13.25 2008-05-05
1915 2008-05-06 1,848,120 -2,120 1.15 160,959,130 23,563,530 12.75 2008-05-02
1916 2008-05-02 1,850,240 680 1.15 160,959,130 23,128,000 12.50 2008-04-29
1917 2008-04-30 1,849,560 -1,980 1.15 160,959,130 21,917,286 11.85 2008-04-28
1918 2008-04-29 1,851,540 800 1.15 160,959,130 22,218,480 12.00 2008-04-25
1919 2008-04-28 1,850,740 5,840 1.15 160,959,130 21,468,584 11.60 2008-04-24
1920 2008-04-25 1,844,900 29,020 1.15 160,959,130 21,400,840 11.60 2008-04-23
1921 2008-04-24 1,815,880 1,000 1.13 160,959,130 20,973,414 11.55 2008-04-22
1922 2008-04-23 1,814,880 -19,600 1.13 160,959,130 20,054,424 11.05 2008-04-21
1923 2008-04-22 1,834,480 11,300 1.14 160,959,130 20,913,072 11.40 2008-04-18
1924 2008-04-21 1,823,180 7,720 1.13 160,959,130 22,060,478 12.10 2008-04-17
1925 2008-04-18 1,815,460 16,800 1.13 160,959,130 22,511,704 12.40 2008-04-16
1926 2008-04-17 1,798,660 -8,680 1.12 160,959,130 24,731,575 13.75 2008-04-15
1927 2008-04-16 1,807,340 12,000 1.12 160,959,130 23,495,420 13.00 2008-04-14
1928 2008-04-15 1,795,340 1,000 1.12 160,959,130 24,685,925 13.75 2008-04-11
1929 2008-04-11 1,794,340 3,400 1.11 160,959,130 24,672,175 13.75 2008-04-09
1930 2008-04-07 1,790,940 -20,000 1.11 160,959,130 25,073,160 14.00 2008-04-02
1931 2008-04-01 1,810,940 -800 1.13 160,959,130 26,711,365 14.75 2008-03-28
1932 2008-03-28 1,811,740 -3,000 1.13 160,959,130 23,552,620 13.00 2008-03-26
1933 2008-03-20 1,814,740 -600 1.13 160,959,130 23,137,935 12.75 2008-03-18
1934 2008-03-19 1,815,340 -15,060 1.13 160,959,130 23,599,420 13.00 2008-03-17
1935 2008-03-18 1,830,400 -1,000 1.14 160,959,130 24,710,400 13.50 2008-03-14
1936 2008-03-17 1,831,400 1,800 1.14 160,959,130 25,181,750 13.75 2008-03-13
1937 2008-03-13 1,829,600 -2,740 1.14 160,959,130 25,157,000 13.75 2008-03-11
1938 2008-03-12 1,832,340 -7,200 1.14 160,959,130 25,194,675 13.75 2008-03-10
1939 2008-03-10 1,839,540 1,200 1.14 160,959,130 26,213,445 14.25 2008-03-06
1940 2008-03-07 1,838,340 -3,680 1.14 160,959,130 26,655,930 14.50 2008-03-05
1941 2008-03-06 1,842,020 -1,600 1.14 160,959,130 27,169,795 14.75 2008-03-04
1942 2008-03-05 1,843,620 2,000 1.15 160,959,130 27,193,395 14.75 2008-03-03
1943 2008-03-04 1,841,620 1,600 1.14 160,959,130 28,084,705 15.25 2008-02-29
1944 2008-03-03 1,840,020 600 1.14 160,959,130 28,060,305 15.25 2008-02-28
1945 2008-02-29 1,839,420 -77,800 1.14 160,959,130 28,051,155 15.25 2008-02-27
1946 2008-02-26 1,917,220 -4,360 1.19 160,959,130 27,799,690 14.50 2008-02-22
1947 2008-02-25 1,921,580 600 1.19 160,959,130 28,343,305 14.75 2008-02-21
1948 2008-02-22 1,920,980 14,160 1.19 160,959,130 27,854,210 14.50 2008-02-20
1949 2008-02-21 1,906,820 118,600 1.18 160,959,130 28,125,595 14.75 2008-02-19
1950 2008-02-20 1,788,220 1,000 1.11 160,959,130 27,270,355 15.25 2008-02-18
1951 2008-02-19 1,787,220 11,600 1.11 160,959,130 28,148,715 15.75 2008-02-15
1952 2008-02-18 1,775,620 27,600 1.10 160,959,130 27,966,015 15.75 2008-02-14
1953 2008-02-14 1,748,020 47,260 1.09 160,959,130 27,531,315 15.75 2008-02-12
1954 2008-02-13 1,700,760 1,760 1.06 160,959,130 27,637,350 16.25 2008-02-11
1955 2008-02-12 1,699,000 3,580 1.06 160,959,130 29,732,500 17.50 2008-02-05
1956 2008-02-05 1,695,420 21,040 1.05 160,959,130 29,245,995 17.25 2008-02-01
1957 2008-02-04 1,674,380 10,200 1.04 160,959,130 28,883,055 17.25 2008-01-31
1958 2008-01-28 1,664,180 -1,600 1.03 160,959,130 31,619,420 19.00 2008-01-24
1959 2008-01-25 1,665,780 -2,000 1.03 160,959,130 31,233,375 18.75 2008-01-23
1960 2008-01-24 1,667,780 -4,520 1.04 160,959,130 30,436,985 18.25 2008-01-22
1961 2008-01-23 1,672,300 -6,400 1.04 160,959,130 32,609,850 19.50 2008-01-21
1962 2008-01-22 1,678,700 600 1.04 160,959,130 33,574,000 20.00 2008-01-18
1963 2008-01-21 1,678,100 -1,160 1.04 160,959,130 33,142,475 19.75 2008-01-17
1964 2008-01-18 1,679,260 -9,080 1.04 160,959,130 33,165,385 19.75 2008-01-16
1965 2008-01-17 1,688,340 -59,980 1.05 160,959,130 34,188,885 20.25 2008-01-15
1966 2008-01-16 1,748,320 -15,000 1.09 160,959,130 35,403,480 20.25 2008-01-14
1967 2008-01-15 1,763,320 -3,000 1.10 160,959,130 34,384,740 19.50 2008-01-11
1968 2008-01-11 1,766,320 1,000 1.10 160,959,130 34,001,660 19.25 2008-01-09
1969 2008-01-10 1,765,320 -2,860 1.10 160,959,130 33,982,410 19.25 2008-01-08
1970 2008-01-09 1,768,180 -25,000 1.10 160,959,130 35,363,600 20.00 2008-01-07
1971 2008-01-08 1,793,180 3,200 1.11 160,959,130 35,415,305 19.75 2008-01-04
1972 2008-01-07 1,789,980 -100 1.11 160,959,130 34,904,610 19.50 2008-01-03
1973 2008-01-04 1,790,080 -6,260 1.11 160,959,130 35,801,600 20.00 2008-01-02
1974 2008-01-03 1,796,340 -3,140 1.12 160,959,130 35,926,800 20.00 2007-12-28
1975 2008-01-02 1,799,480 -200 1.12 160,959,130 35,539,730 19.75 2007-12-27
1976 2007-12-28 1,799,680 -17,580 1.12 160,959,130 34,193,920 19.00 2007-12-21
1977 2007-12-27 1,817,260 -16,140 1.13 160,959,130 35,436,570 19.50 2007-12-20
1978 2007-12-21 1,833,400 -1,560 1.14 160,959,130 34,834,600 19.00 2007-12-19
1979 2007-12-18 1,834,960 -2,800 1.14 160,959,130 35,781,720 19.50 2007-12-14
1980 2007-12-17 1,837,760 -11,000 1.14 160,959,130 35,836,320 19.50 2007-12-13
1981 2007-12-14 1,848,760 -7,200 1.15 160,959,130 36,050,820 19.50 2007-12-12
1982 2007-12-13 1,855,960 34,400 1.15 160,959,130 37,119,200 20.00 2007-12-11
1983 2007-12-12 1,821,560 -8,420 1.13 160,959,130 36,431,200 20.00 2007-12-10
1984 2007-12-11 1,829,980 -5,400 1.14 160,959,130 37,514,590 20.50 2007-12-07
1985 2007-12-06 1,835,380 -1,600 1.14 160,959,130 37,625,290 20.50 2007-12-04
1986 2007-12-05 1,836,980 80 1.14 160,959,130 36,739,600 20.00 2007-12-03
1987 2007-12-04 1,836,900 16,260 1.14 160,959,130 36,738,000 20.00 2007-11-30
1988 2007-12-03 1,820,640 80 1.13 160,959,130 35,957,640 19.75 2007-11-29
1989 2007-11-30 1,820,560 3,280 1.13 160,959,130 35,956,060 19.75 2007-11-28
1990 2007-11-29 1,817,280 -9,600 1.13 160,959,130 35,891,280 19.75 2007-11-27
1991 2007-11-28 1,826,880 5,600 1.13 160,959,130 35,624,160 19.50 2007-11-26
1992 2007-11-27 1,821,280 4,240 1.13 160,959,130 35,059,640 19.25 2007-11-23
1993 2007-11-26 1,817,040 -26,940 1.13 160,959,130 33,615,240 18.50 2007-11-22
1994 2007-11-23 1,843,980 20 1.15 160,959,130 35,496,615 19.25 2007-11-21
1995 2007-11-22 1,843,960 -3,960 1.15 160,959,130 36,879,200 20.00 2007-11-20
1996 2007-11-21 1,847,920 -1,120 1.15 160,959,130 36,496,420 19.75 2007-11-19
1997 2007-11-20 1,849,040 7,280 1.15 160,959,130 37,905,320 20.50 2007-11-16
1998 2007-11-19 1,841,760 -3,080 1.14 160,959,130 38,676,960 21.00 2007-11-15
1999 2007-11-16 1,844,840 -2,100 1.15 160,959,130 40,125,270 21.75 2007-11-14
2000 2007-11-15 1,846,940 18,960 1.15 160,959,130 38,785,740 21.00 2007-11-13
2001 2007-11-14 1,827,980 33,420 1.14 160,959,130 38,844,575 21.25 2007-11-12
2002 2007-11-13 1,794,560 -340 1.11 160,959,130 39,480,320 22.00 2007-11-09
2003 2007-11-12 1,794,900 -1,200 1.12 160,959,130 38,590,350 21.50 2007-11-08
2004 2007-11-09 1,796,100 -32,800 1.12 160,959,130 39,514,200 22.00 2007-11-07
2005 2007-11-08 1,828,900 -2,600 1.14 160,959,130 39,321,350 21.50 2007-11-06
2006 2007-11-07 1,831,500 -15,280 1.14 160,959,130 38,919,375 21.25 2007-11-05
2007 2007-11-06 1,846,780 4,160 1.15 160,959,130 39,705,770 21.50 2007-11-02
2008 2007-11-05 1,842,620 -7,940 1.14 160,959,130 40,076,985 21.75 2007-11-01
2009 2007-11-02 1,850,560 -1,780 1.15 160,959,130 40,249,680 21.75 2007-10-31
2010 2007-11-01 1,852,340 -2,200 1.15 160,959,130 39,825,310 21.50 2007-10-30
2011 2007-10-31 1,854,540 -6,860 1.15 160,959,130 38,945,340 21.00 2007-10-29
2012 2007-10-30 1,861,400 16,240 1.16 160,959,130 37,693,350 20.25 2007-10-26
2013 2007-10-29 1,845,160 -13,650 1.15 160,959,130 37,825,780 20.50 2007-10-25
2014 2007-10-26 1,858,810 460 1.15 160,959,130 36,246,795 19.50 2007-10-24
2015 2007-10-25 1,858,350 -4,200 1.15 160,959,130 36,237,825 19.50 2007-10-23
2016 2007-10-24 1,862,550 -25,940 1.16 160,959,130 36,319,725 19.50 2007-10-22
2017 2007-10-23 1,888,490 17,800 1.17 160,959,130 36,825,555 19.50 2007-10-18
2018 2007-10-22 1,870,690 7,840 1.16 160,959,130 36,946,128 19.75 2007-10-17
2019 2007-10-18 1,862,850 17,032 1.16 160,959,130 36,791,288 19.75 2007-10-16
2020 2007-10-17 1,845,818 -25,200 1.15 160,959,130 36,454,906 19.75 2007-10-15
2021 2007-10-16 1,871,018 -22,000 1.16 160,959,130 36,484,851 19.50 2007-10-12
2022 2007-10-15 1,893,018 -28,900 1.18 160,959,130 37,387,106 19.75 2007-10-11
2023 2007-10-12 1,921,918 -9,400 1.19 160,959,130 37,957,881 19.75 2007-10-10
2024 2007-10-11 1,931,318 2,200 1.20 160,959,130 37,660,701 19.50 2007-10-09
2025 2007-10-10 1,929,118 -4,640 1.20 160,959,130 38,582,360 20.00 2007-10-08
2026 2007-10-09 1,933,758 -7,700 1.20 160,959,130 38,191,721 19.75 2007-10-05
2027 2007-10-08 1,941,458 -3,500 1.21 160,959,130 37,373,067 19.25 2007-10-04
2028 2007-10-05 1,944,958 10,400 1.21 160,959,130 37,440,442 19.25 2007-10-03
2029 2007-10-04 1,934,558 2,400 1.20 160,959,130 38,207,521 19.75 2007-10-02
2030 2007-10-03 1,932,158 -13,000 1.20 160,959,130 38,160,121 19.75 2007-09-28
2031 2007-10-02 1,945,158 -23,700 1.21 160,959,130 39,875,739 20.50 2007-09-27
2032 2007-09-28 1,968,858 -15,700 1.22 160,959,130 40,361,589 20.50 2007-09-25
2033 2007-09-27 1,984,558 -10,000 1.23 160,959,130 40,187,300 20.25 2007-09-24
2034 2007-09-25 1,994,558 41,020 1.24 160,959,130 39,392,521 19.75 2007-09-21
2035 2007-09-24 1,953,538 84,180 1.21 160,959,130 39,070,760 20.00 2007-09-20
2036 2007-09-21 1,869,358 600 1.16 160,959,130 38,321,839 20.50 2007-09-19
2037 2007-09-20 1,868,758 -7,800 1.16 160,959,130 37,842,350 20.25 2007-09-18
2038 2007-09-19 1,876,558 -15,140 1.17 160,959,130 38,469,439 20.50 2007-09-17
2039 2007-09-18 1,891,698 12,220 1.18 160,959,130 39,725,658 21.00 2007-09-14
2040 2007-09-17 1,879,478 -5,800 1.17 160,959,130 38,999,169 20.75 2007-09-13
2041 2007-09-14 1,885,278 -2,880 1.17 160,959,130 38,648,199 20.50 2007-09-12
2042 2007-09-13 1,888,158 -31,760 1.17 160,959,130 38,707,239 20.50 2007-09-11
2043 2007-09-12 1,919,918 -10,140 1.19 160,959,130 40,798,258 21.25 2007-09-10
2044 2007-09-11 1,930,058 -13,360 1.20 160,959,130 41,013,733 21.25 2007-09-07
2045 2007-09-10 1,943,418 -7,480 1.21 160,959,130 41,297,633 21.25 2007-09-06
2046 2007-09-07 1,950,898 -7,400 1.21 160,959,130 41,944,307 21.50 2007-09-05
2047 2007-09-06 1,958,298 -18,500 1.22 160,959,130 42,103,407 21.50 2007-09-04
2048 2007-09-05 1,976,798 -23,900 1.23 160,959,130 43,489,556 22.00 2007-09-03
2049 2007-09-04 2,000,698 -12,080 1.24 160,959,130 42,514,833 21.25 2007-08-31
2050 2007-09-03 2,012,778 81,320 1.25 160,959,130 41,765,144 20.75 2007-08-30
2051 2007-08-31 1,931,458 -20,740 1.20 160,959,130 40,077,754 20.75 2007-08-29
2052 2007-08-30 1,952,198 -22,820 1.21 160,959,130 40,996,158 21.00 2007-08-28
2053 2007-08-29 1,975,018 18,720 1.23 160,959,130 41,969,133 21.25 2007-08-27
2054 2007-08-28 1,956,298 -7,840 1.22 160,959,130 39,125,960 20.00 2007-08-24
2055 2007-08-27 1,964,138 2,400 1.22 160,959,130 37,809,657 19.25 2007-08-23
2056 2007-08-24 1,961,738 -1,360 1.22 160,959,130 37,273,022 19.00 2007-08-22
2057 2007-08-23 1,963,098 8,200 1.22 160,959,130 35,826,539 18.25 2007-08-21
2058 2007-08-22 1,954,898 9,160 1.21 160,959,130 37,143,062 19.00 2007-08-20
2059 2007-08-21 1,945,738 19,700 1.21 160,959,130 33,563,981 17.25 2007-08-17
2060 2007-08-20 1,926,038 13,840 1.20 160,959,130 33,705,665 17.50 2007-08-16
2061 2007-08-17 1,912,198 1,800 1.19 160,959,130 36,809,812 19.25 2007-08-15
2062 2007-08-16 1,910,398 -1,180 1.19 160,959,130 38,207,960 20.00 2007-08-14
2063 2007-08-15 1,911,578 9,500 1.19 160,959,130 38,709,455 20.25 2007-08-13
2064 2007-08-14 1,902,078 -3,380 1.18 160,959,130 38,041,560 20.00 2007-08-10
2065 2007-08-13 1,905,458 3,900 1.18 160,959,130 39,538,254 20.75 2007-08-09
2066 2007-08-10 1,901,558 -34,280 1.18 160,959,130 38,031,160 20.00 2007-08-08
2067 2007-08-09 1,935,838 -1,220 1.20 160,959,130 37,748,841 19.50 2007-08-07
2068 2007-08-08 1,937,058 -31,000 1.20 160,959,130 40,193,954 20.75 2007-08-06
2069 2007-08-07 1,968,058 35,860 1.22 160,959,130 42,313,247 21.50 2007-08-03
2070 2007-08-06 1,932,198 -52,500 1.20 160,959,130 41,059,208 21.25 2007-08-02
2071 2007-08-03 1,984,698 9,820 1.23 160,959,130 43,663,356 22.00 2007-08-01
2072 2007-08-02 1,974,878 30,740 1.23 160,959,130 45,915,914 23.25 2007-07-31
2073 2007-08-01 1,944,138 2,360 1.21 160,959,130 44,715,174 23.00 2007-07-30
2074 2007-07-31 1,941,778 -460 1.21 160,959,130 44,660,894 23.00 2007-07-27
2075 2007-07-30 1,942,238 -37,300 1.21 160,959,130 47,099,272 24.25 2007-07-26
2076 2007-07-27 1,979,538 -23,460 1.23 160,959,130 47,014,028 23.75 2007-07-25
2077 2007-07-26 2,002,998 2,680 1.24 160,959,130 48,572,702 24.25 2007-07-24
2078 2007-07-25 2,000,318 8,760 1.24 160,959,130 48,507,712 24.25 2007-07-23
2079 2007-07-24 1,991,558 7,220 1.24 160,959,130 47,797,392 24.00 2007-07-20
2080 2007-07-23 1,984,338 -21,800 1.23 160,959,130 46,631,943 23.50 2007-07-19
2081 2007-07-20 2,006,138 -23,100 1.25 160,959,130 47,144,243 23.50 2007-07-18
2082 2007-07-19 2,029,238 -2,260 1.26 160,959,130 47,179,784 23.25 2007-07-17
2083 2007-07-18 2,031,498 15,600 1.26 160,959,130 46,724,454 23.00 2007-07-16
2084 2007-07-17 2,015,898 25,740 1.25 160,959,130 46,365,654 23.00 2007-07-13
2085 2007-07-16 1,990,158 4,180 1.24 160,959,130 45,276,095 22.75 2007-07-12
2086 2007-07-13 1,985,978 -48,200 1.23 160,959,130 47,663,472 24.00 2007-07-11
2087 2007-07-12 2,034,178 300 1.26 160,959,130 45,260,461 22.25 2007-07-10
2088 2007-07-11 2,033,878 24,340 1.26 160,959,130 44,745,316 22.00 2007-07-09
2089 2007-07-10 2,009,538 40 1.25 160,959,130 44,209,836 22.00 2007-07-06
2090 2007-07-09 2,009,498 -12,400 1.25 160,959,130 44,208,956 22.00 2007-07-05
2091 2007-07-06 2,021,898 -23,100 1.26 160,959,130 44,987,231 22.25 2007-07-04
2092 2007-07-05 2,044,998 -14,920 1.27 160,959,130 45,501,206 22.25 2007-07-03
2093 2007-07-04 2,059,918 6,719 1.28 160,959,130 44,288,237 21.50 2007-06-29
2094 2007-07-03 2,053,199 -1,940 1.28 160,959,130 44,143,779 21.50 2007-06-28
2095 2007-06-29 2,055,139 2,600 1.28 160,959,130 42,644,134 20.75 2007-06-27
2096 2007-06-28 2,052,539 9,060 1.28 160,959,130 42,590,184 20.75 2007-06-26
2097 2007-06-27 2,043,479 5,000 1.27 160,959,130 43,423,929 21.25 2007-06-25
2098 2007-06-26 2,038,479 1.27 160,959,130 43,317,679 21.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top