LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.950 2026-02-03
2 2026-02-04 0.990 2026-02-02
3 2025-08-28 640,278 30,000 0.19 33 331,033,443 621,070 0.970 2025-08-26
4 2025-07-15 610,278 -37,127 0.18 33 331,033,443 695,717 1.140 2025-07-11
5 2024-09-10 647,405 -5,798 0.20 34 331,033,443 1,100,589 1.700 2024-09-05
6 2024-07-22 653,203 -800 0.20 35 331,033,443 1,175,765 1.800 2024-07-18
7 2024-06-12 654,003 800 0.20 36 331,033,443 1,281,846 1.960 2024-06-07
8 2023-06-29 653,203 -5,000 0.20 36 331,033,443 1,763,648 2.700 2023-06-27
9 2023-01-03 658,203 4,000 0.20 37 331,033,443 2,040,429 3.100 2022-12-29
10 2022-12-13 654,203 -16,000 0.20 37 331,033,443 2,191,580 3.350 2022-12-09
11 2022-11-04 670,203 -2,000 0.20 38 331,033,443 4,557,380 6.800 2022-11-02
12 2022-09-02 672,203 5,000 0.20 39 331,033,443 4,570,980 6.800 2022-08-31
13 2022-05-17 667,203 -2,000 0.20 38 331,033,443 3,589,552 5.380 2022-05-13
14 2021-05-14 669,203 3,200 0.20 39 331,033,443 4,818,262 7.200 2021-05-12
15 2020-05-25 666,003 -10,000 0.20 39 331,033,443 5,994,027 9.000 2020-05-21
16 2020-02-13 676,003 9,081 0.20 40 331,033,443 7,098,032 10.50 2020-02-11
17 2020-01-31 666,922 1,000 0.20 40 327,496,556 5,895,590 8.840 2020-01-29
18 2020-01-15 665,922 200 0.20 39 327,496,556 6,805,723 10.22 2020-01-13
19 2019-12-30 665,722 -10,000 0.20 38 327,496,556 6,856,937 10.30 2019-12-24
20 2019-11-13 675,722 36,400 0.21 38 327,496,556 6,892,364 10.20 2019-11-11
21 2019-09-09 639,322 14,018 0.20 37 327,496,556 4,347,390 6.800 2019-09-05
22 2019-08-05 625,304 -20,000 0.19 36 327,386,965 4,627,250 7.400 2019-08-01
23 2019-07-17 645,304 -207 0.20 37 327,386,965 5,297,946 8.210 2019-07-15
24 2019-07-16 645,511 207 0.20 38 327,386,965 5,299,645 8.210 2019-07-12
25 2019-06-26 645,304 2,000 0.20 37 327,386,965 5,678,675 8.800 2019-06-24
26 2019-02-14 643,304 -900,000 0.20 36 327,386,965 6,561,701 10.20 2019-02-12
27 2019-02-13 1,543,304 8,915 0.47 36 327,386,965 15,741,701 10.20 2019-02-11
28 2019-01-24 1,534,389 1 0.47 36 327,044,134 15,620,080 10.18 2019-01-22
29 2018-09-06 1,534,388 -40,000 0.47 35 327,044,134 14,239,121 9.280 2018-09-04
30 2018-08-17 1,574,388 -10 0.48 36 327,044,134 15,995,782 10.16 2018-08-15
31 2018-05-09 1,574,398 53,580 0.48 37 327,044,134 18,420,457 11.70 2018-05-07
32 2018-04-30 1,520,818 -4,000 0.47 37 327,044,134 16,789,831 11.04 2018-04-26
33 2018-03-27 1,524,818 20,000 0.47 38 327,044,134 19,060,225 12.50 2018-03-23
34 2018-03-21 1,504,818 2,029 0.46 37 327,044,134 19,261,670 12.80 2018-03-19
35 2018-02-09 1,502,789 -8,000 0.46 37 327,044,134 19,175,588 12.76 2018-02-07
36 2018-02-02 1,510,789 21 0.46 38 327,044,134 19,670,473 13.02 2018-01-31
37 2018-01-30 1,510,768 20,202 0.46 38 327,044,134 20,667,306 13.68 2018-01-26
38 2018-01-25 1,490,566 1,339 0.46 38 325,921,734 20,182,264 13.54 2018-01-23
39 2018-01-24 1,489,227 -4,000 0.46 37 325,921,734 20,313,056 13.64 2018-01-22
40 2018-01-23 1,493,227 -2,000 0.46 38 325,921,734 20,188,429 13.52 2018-01-19
41 2017-12-28 1,495,227 -8,000 0.46 38 325,921,734 19,288,428 12.90 2017-12-22
42 2017-12-21 1,503,227 -666 0.46 38 325,921,734 18,790,338 12.50 2017-12-19
43 2017-12-18 1,503,893 666 0.46 39 325,921,734 19,009,208 12.64 2017-12-14
44 2017-12-11 1,503,227 -16,000 0.46 38 325,921,734 18,940,660 12.60 2017-12-07
45 2017-12-06 1,519,227 3,200 0.47 39 325,921,734 19,719,566 12.98 2017-12-04
46 2017-12-04 1,516,027 -261 0.47 38 325,921,734 19,435,466 12.82 2017-11-30
47 2017-11-06 1,516,288 -20,000 0.47 39 325,841,734 19,924,024 13.14 2017-11-02
48 2017-10-16 1,536,288 -10,000 0.47 40 325,741,734 20,279,002 13.20 2017-10-12
49 2017-09-18 1,546,288 -2,000 0.47 40 325,741,734 19,359,526 12.52 2017-09-14
50 2017-09-08 1,548,288 -14,000 0.48 41 325,701,734 20,034,847 12.94 2017-09-06
51 2017-09-06 1,562,288 -20,000 0.48 41 325,701,734 19,716,075 12.62 2017-09-04
52 2017-08-24 1,582,288 -2,000 0.49 42 325,701,734 19,746,954 12.48 2017-08-21
53 2017-08-18 1,584,288 -20,000 0.49 43 325,701,734 19,803,600 12.50 2017-08-16
54 2017-08-16 1,604,288 -78,610,387 0.49 43 325,701,734 394,655 0.246 2017-08-14
55 2017-08-15 80,214,675 -6,987 24.63 44 325,701,734 19,331,737 0.241 2017-08-11
56 2017-08-02 80,221,662 -100,000 0.49 45 16,285,086,736 19,253,199 0.240 2017-07-31
57 2017-08-01 80,321,662 -100,000 0.49 45 16,285,086,736 17,992,052 0.224 2017-07-28
58 2017-07-31 80,421,662 -48 0.49 45 16,285,086,736 18,416,561 0.229 2017-07-27
59 2017-07-27 80,421,710 -200,000 0.49 45 16,285,086,736 18,818,680 0.234 2017-07-25
60 2017-07-24 80,621,710 -120,000 0.50 45 16,285,086,736 18,784,858 0.233 2017-07-20
61 2017-07-20 80,741,710 -50,000 0.50 45 16,285,086,736 18,732,077 0.232 2017-07-18
62 2017-07-07 80,791,710 200,000 0.50 46 16,285,086,736 17,531,801 0.217 2017-07-05
63 2017-06-27 80,591,710 500,000 0.49 45 16,285,086,736 18,133,135 0.225 2017-06-23
64 2017-06-06 80,091,710 7 0.49 45 16,285,086,736 17,379,901 0.217 2017-06-02
65 2017-03-29 80,091,703 -420,000 0.49 44 16,285,086,736 17,219,716 0.215 2017-03-27
66 2017-03-28 80,511,703 -300,000 0.49 44 16,285,086,736 17,229,504 0.214 2017-03-24
67 2017-03-27 80,811,703 -740,000 0.50 44 16,285,086,736 18,505,880 0.229 2017-03-23
68 2017-03-22 81,551,703 -400,000 0.50 44 16,285,086,736 17,941,375 0.220 2017-03-20
69 2017-03-10 81,951,703 -300,000 0.50 44 16,285,086,736 17,619,616 0.215 2017-03-08
70 2017-03-06 82,251,703 -1,000,000 0.51 44 16,285,086,736 16,697,096 0.203 2017-03-02
71 2017-02-16 83,251,703 -200,000 0.51 45 16,285,086,736 16,400,585 0.197 2017-02-14
72 2017-02-01 83,451,703 -480,477 0.51 46 16,285,086,736 16,022,727 0.192 2017-01-25
73 2016-12-19 83,932,180 300,000 0.52 46 16,227,692,086 13,764,878 0.164 2016-12-15
74 2016-12-06 83,632,180 -1,755,455 0.52 46 16,207,692,086 13,464,781 0.161 2016-12-02
75 2016-11-29 85,387,635 -360,000 0.53 47 16,207,692,086 14,003,572 0.164 2016-11-25
76 2016-11-28 85,747,635 -200,000 0.53 47 16,207,692,086 13,548,126 0.158 2016-11-24
77 2016-11-25 85,947,635 -240,000 0.53 47 16,207,692,086 13,751,622 0.160 2016-11-23
78 2016-11-23 86,187,635 -40,000 0.53 47 16,207,692,086 13,359,083 0.155 2016-11-21
79 2016-10-24 86,227,635 40,010 0.53 47 16,197,692,086 13,796,422 0.160 2016-10-19
80 2016-10-05 86,187,625 1,375,453 0.53 46 16,197,692,086 14,307,146 0.166 2016-10-03
81 2016-09-14 84,812,172 -100,000 0.52 46 16,197,692,086 13,909,196 0.164 2016-09-12
82 2016-09-12 84,912,172 1,220,000 0.52 47 16,197,692,086 14,435,069 0.170 2016-09-08
83 2016-09-08 83,692,172 -100,000 0.52 46 16,197,692,086 13,641,824 0.163 2016-09-06
84 2016-05-24 83,792,172 2,100,000 0.52 47 16,197,692,086 10,055,061 0.120 2016-05-20
85 2016-04-21 81,692,172 -200,000 0.50 46 16,197,692,086 10,538,290 0.129 2016-04-19
86 2016-01-29 81,892,172 634,932 0.51 47 16,197,692,086 9,827,061 0.120 2016-01-27
87 2016-01-26 81,257,240 56,000 0.50 47 16,129,674,469 9,507,097 0.117 2016-01-22
88 2015-12-28 81,201,240 -500,000 0.50 47 16,129,674,469 10,474,960 0.129 2015-12-22
89 2015-12-17 81,701,240 89,000 0.51 48 16,129,674,469 9,477,344 0.116 2015-12-15
90 2015-12-16 81,612,240 150,000 0.51 48 16,129,674,469 9,711,857 0.119 2015-12-14
91 2015-11-24 81,462,240 -71,453 0.51 47 16,129,674,469 10,427,167 0.128 2015-11-20
92 2015-10-30 81,533,693 500,000 0.51 48 16,129,674,469 10,762,447 0.132 2015-10-28
93 2015-09-10 81,033,693 200,000 0.50 47 16,129,674,469 9,724,043 0.120 2015-09-08
94 2015-08-28 80,833,693 359,000 0.50 46 16,129,674,469 10,265,879 0.127 2015-08-26
95 2015-08-21 80,474,693 -2,600,000 0.50 46 16,129,674,469 12,071,204 0.150 2015-08-19
96 2015-07-14 83,074,693 -500,000 0.52 46 16,129,674,469 13,790,399 0.166 2015-07-10
97 2015-07-13 83,574,693 -500,000 0.52 47 16,129,674,469 12,870,503 0.154 2015-07-09
98 2015-06-24 84,074,693 300,000 0.52 47 16,129,674,469 15,301,594 0.182 2015-06-22
99 2015-06-23 83,774,693 1,000,000 0.52 46 16,129,674,469 15,246,994 0.182 2015-06-19
100 2015-06-05 82,774,693 1,000,000 0.51 46 16,129,674,469 16,720,488 0.202 2015-06-03
101 2015-06-01 81,774,693 -1,000,000 0.51 45 16,129,674,469 16,845,587 0.206 2015-05-28
102 2015-05-29 82,774,693 800,000 0.51 46 16,129,674,469 17,299,911 0.209 2015-05-27
103 2015-05-20 81,974,693 -98,000 0.51 45 16,129,674,469 16,804,812 0.205 2015-05-18
104 2015-04-30 82,072,693 563,000 0.51 45 16,129,674,469 15,265,521 0.186 2015-04-28
105 2015-04-27 81,509,693 -200,000 0.51 45 16,129,674,469 15,160,803 0.186 2015-04-23
106 2015-04-22 81,709,693 -530,000 0.51 45 16,129,674,469 14,135,777 0.173 2015-04-20
107 2015-04-21 82,239,693 500,000 0.51 47 16,129,674,469 14,474,186 0.176 2015-04-17
108 2015-04-16 81,739,693 -200,000 0.51 46 16,129,674,469 14,386,186 0.176 2015-04-14
109 2015-04-13 81,939,693 424,000 0.51 47 16,129,674,469 12,454,833 0.152 2015-04-09
110 2015-03-31 81,515,693 -150,000 0.51 47 16,129,674,469 11,819,775 0.145 2015-03-27
111 2015-03-20 81,665,693 150,000 0.51 48 16,129,674,469 12,413,185 0.152 2015-03-18
112 2015-01-30 81,515,693 467,005 0.51 47 16,129,674,469 12,308,870 0.151 2015-01-28
113 2014-12-17 81,048,688 7,412,000 0.50 47 16,101,899,257 13,048,839 0.161 2014-12-15
114 2014-12-15 73,636,688 4,000 0.46 47 16,101,899,257 11,708,233 0.159 2014-12-11
115 2014-12-11 73,632,688 -60,000 0.46 47 16,101,899,257 11,928,495 0.162 2014-12-09
116 2014-12-08 73,692,688 1,200,000 0.46 47 16,101,899,257 12,159,294 0.165 2014-12-04
117 2014-12-03 72,492,688 -4,000 0.45 47 16,101,899,257 11,671,323 0.161 2014-12-01
118 2014-10-23 72,496,688 50,000 0.45 47 16,101,899,257 12,251,940 0.169 2014-10-21
119 2014-08-19 72,446,688 116,000 0.45 46 16,101,899,257 12,967,957 0.179 2014-08-15
120 2014-07-30 72,330,688 -100,000 0.45 46 16,101,899,257 12,947,193 0.179 2014-07-28
121 2014-06-19 72,430,688 -400,000 0.45 47 16,101,899,257 10,864,603 0.150 2014-06-17
122 2014-05-20 72,830,688 100,000 0.45 48 16,101,899,257 11,361,587 0.156 2014-05-16
123 2014-04-15 72,730,688 42,000,000 0.45 47 16,101,899,257 12,146,025 0.167 2014-04-11
124 2014-04-01 30,730,688 100,000 0.19 46 16,101,899,257 5,070,564 0.165 2014-03-28
125 2014-01-17 30,630,688 193,201 0.19 45 16,101,899,257 6,034,246 0.197 2014-01-15
126 2013-12-03 30,437,487 -24,000 0.19 44 16,095,912,956 6,087,497 0.200 2013-11-29
127 2013-11-29 30,461,487 300,000 0.19 43 16,095,912,956 6,061,836 0.199 2013-11-27
128 2013-11-25 30,161,487 400,000 0.19 42 16,095,912,956 5,941,813 0.197 2013-11-21
129 2013-11-08 29,761,487 -6,000 0.18 41 16,095,912,956 5,892,774 0.198 2013-11-06
130 2013-11-07 29,767,487 9,000 0.18 41 16,095,912,956 5,893,962 0.198 2013-11-05
131 2013-10-28 29,758,487 -360,588 0.18 40 16,095,912,956 5,921,939 0.199 2013-10-24
132 2013-10-18 30,119,075 -270,000 0.19 41 16,095,912,956 5,933,458 0.197 2013-10-16
133 2013-10-15 30,389,075 270,000 0.19 42 16,095,912,956 5,895,481 0.194 2013-10-10
134 2013-10-04 30,119,075 -19,000 0.19 41 16,095,912,956 5,843,101 0.194 2013-10-02
135 2013-09-30 30,138,075 2,479,000 0.19 41 16,095,912,956 5,786,510 0.192 2013-09-26
136 2013-07-26 27,659,075 -1,000,000 0.17 40 16,095,912,956 5,255,224 0.190 2013-07-24
137 2013-07-03 28,659,075 1,000,000 0.18 41 16,095,912,956 4,470,816 0.156 2013-06-28
138 2013-05-31 27,659,075 -300,000 0.17 40 16,095,912,956 5,393,520 0.195 2013-05-29
139 2013-05-16 27,959,075 200,000 0.17 41 16,095,912,956 5,591,815 0.200 2013-05-14
140 2013-05-10 27,759,075 11,012,000 0.17 40 16,095,912,956 5,718,369 0.206 2013-05-08
141 2013-03-28 16,747,075 100,000 0.10 40 16,095,912,956 3,516,886 0.210 2013-03-26
142 2013-03-26 16,647,075 -24,000 0.10 39 16,095,912,956 3,362,709 0.202 2013-03-22
143 2013-01-24 16,671,075 -1,164,000 0.10 40 16,095,912,956 3,967,716 0.238 2013-01-22
144 2013-01-11 17,835,075 -250,000 0.11 41 16,095,912,956 3,959,387 0.222 2013-01-09
145 2012-12-21 18,085,075 -450,000 0.11 42 16,095,912,956 3,779,781 0.209 2012-12-19
146 2012-12-12 18,535,075 50,000 0.12 42 16,095,912,956 3,651,410 0.197 2012-12-10
147 2012-12-07 18,485,075 300,000 0.11 41 16,095,912,956 3,678,530 0.199 2012-12-05
148 2012-12-05 18,185,075 -1,000,000 0.11 41 16,095,912,956 3,709,755 0.204 2012-12-03
149 2012-12-04 19,185,075 -2,500,000 0.12 42 16,095,912,956 3,625,979 0.189 2012-11-30
150 2012-12-03 21,685,075 -2,200,000 0.13 44 16,095,912,956 3,924,999 0.181 2012-11-29
151 2012-11-20 23,885,075 -200,000 0.15 45 16,095,912,956 4,012,693 0.168 2012-11-16
152 2012-11-16 24,085,075 200,000 0.15 46 16,095,912,956 4,118,548 0.171 2012-11-14
153 2012-09-21 23,885,075 -1,500,000 0.15 45 16,095,912,956 3,367,796 0.141 2012-09-19
154 2012-08-14 25,385,075 -500,000 0.16 45 16,095,912,956 3,655,451 0.144 2012-08-10
155 2012-07-26 25,885,075 500,000 0.16 46 16,095,912,956 3,779,221 0.146 2012-07-24
156 2012-06-29 25,385,075 -250,000 0.16 45 16,095,912,956 3,579,296 0.141 2012-06-27
157 2012-06-20 25,635,075 600,000 0.16 46 16,095,912,956 3,460,735 0.135 2012-06-18
158 2012-06-13 25,035,075 7,560,037 0.16 46 16,095,912,956 3,379,735 0.135 2012-06-11
159 2012-06-07 17,475,038 -250,000 0.22 45 8,047,956,478 2,254,280 0.129 2012-06-05
160 2012-05-16 17,725,038 250,000 0.22 46 8,047,956,478 2,392,880 0.135 2012-05-14
161 2012-05-15 17,475,038 110,000 0.22 45 8,047,956,478 2,376,605 0.136 2012-05-11
162 2012-04-24 17,365,038 -1,000,000 0.22 45 8,047,956,478 2,413,740 0.139 2012-04-20
163 2012-04-05 18,365,038 -410,000 0.23 46 8,047,956,478 2,662,931 0.145 2012-04-02
164 2012-03-23 18,775,038 2,000,000 0.23 47 8,047,956,478 2,778,706 0.148 2012-03-21
165 2012-02-29 16,775,038 -300,000 0.21 46 8,047,956,478 3,505,983 0.209 2012-02-27
166 2012-02-28 17,075,038 -40,000 0.21 46 8,047,956,478 3,568,683 0.209 2012-02-24
167 2011-11-14 17,115,038 50,000 0.21 47 8,047,956,478 3,559,928 0.208 2011-11-10
168 2011-10-25 17,065,038 100,000 0.21 47 8,047,956,478 3,617,788 0.212 2011-10-21
169 2011-10-07 16,965,038 -2,500 0.21 47 8,047,956,478 2,697,441 0.159 2011-10-04
170 2011-09-22 16,967,538 50,000 0.21 48 8,047,956,478 3,563,183 0.210 2011-09-20
171 2011-09-08 16,917,538 -790,000 0.21 47 8,047,956,478 3,721,858 0.220 2011-09-06
172 2011-07-28 17,707,538 1,000,000 0.22 47 8,047,956,478 4,958,111 0.280 2011-07-26
173 2011-07-08 16,707,538 -1,170,000 0.21 46 8,047,956,478 4,845,186 0.290 2011-07-06
174 2011-07-04 17,877,538 -50,000 0.22 46 8,047,956,478 5,273,874 0.295 2011-06-29
175 2011-05-16 17,927,538 -50,000 0.22 47 8,047,956,478 6,005,725 0.335 2011-05-12
176 2011-05-09 17,977,538 -2,300,000 0.22 48 8,047,956,478 6,112,363 0.340 2011-05-05
177 2011-04-13 20,277,538 -101,040 0.25 49 8,047,956,478 6,894,363 0.340 2011-04-11
178 2011-04-08 20,378,578 -100,000 0.25 50 8,047,956,478 6,928,717 0.340 2011-04-06
179 2011-03-29 20,478,578 -70,000 0.25 50 8,047,956,478 6,962,717 0.340 2011-03-25
180 2011-03-21 20,548,578 -3,000,000 0.26 50 8,047,956,478 6,370,059 0.310 2011-03-17
181 2011-03-16 23,548,578 -80,000 0.29 50 8,047,956,478 8,006,517 0.340 2011-03-14
182 2011-03-10 23,628,578 -120,000 0.29 49 8,047,956,478 8,151,859 0.345 2011-03-08
183 2011-02-24 23,748,578 -500,000 0.30 49 8,047,956,478 8,074,517 0.340 2011-02-22
184 2011-02-21 24,248,578 -120,000 0.30 50 8,047,956,478 8,365,759 0.345 2011-02-17
185 2011-02-15 24,368,578 -391,000 0.30 50 8,047,956,478 8,041,631 0.330 2011-02-11
186 2011-02-14 24,759,578 1,891,000 0.31 50 8,047,956,478 8,294,459 0.335 2011-02-10
187 2011-02-11 22,868,578 -6,500,000 0.28 50 8,047,956,478 7,660,974 0.335 2011-02-09
188 2011-02-09 29,368,578 -3,000,000 0.36 50 8,047,956,478 10,132,159 0.345 2011-02-07
189 2011-01-31 32,368,578 -145,000 0.40 50 8,047,956,478 10,843,474 0.335 2011-01-27
190 2011-01-17 32,513,578 45,000 0.40 51 8,047,956,478 11,054,617 0.340 2011-01-13
191 2011-01-12 32,468,578 500,000 0.40 50 8,047,956,478 11,201,659 0.345 2011-01-10
192 2011-01-10 31,968,578 -100,000 0.40 50 8,047,956,478 10,709,474 0.335 2011-01-06
193 2011-01-07 32,068,578 280,000 0.40 51 8,047,956,478 10,582,631 0.330 2011-01-05
194 2011-01-06 31,788,578 -160,000 0.39 51 8,047,956,478 10,808,117 0.340 2011-01-04
195 2011-01-05 31,948,578 -4,000 0.40 52 8,047,956,478 10,702,774 0.335 2011-01-03
196 2011-01-04 31,952,578 -110,000 0.40 53 8,047,956,478 10,384,588 0.325 2010-12-31
197 2011-01-03 32,062,578 -100,000 0.40 54 8,047,956,478 10,260,025 0.320 2010-12-29
198 2010-12-28 32,162,578 -20,000 0.40 54 8,047,956,478 9,809,586 0.305 2010-12-22
199 2010-12-23 32,182,578 390,000 0.40 55 8,047,956,478 9,976,599 0.310 2010-12-21
200 2010-12-22 31,792,578 -500,000 0.40 55 8,047,956,478 9,378,811 0.295 2010-12-20
201 2010-12-16 32,292,578 -5,500,000 0.40 55 8,047,956,478 10,333,625 0.320 2010-12-14
202 2010-12-15 37,792,578 -2,990,000 0.47 56 8,047,956,478 11,337,773 0.300 2010-12-13
203 2010-12-14 40,782,578 200,000 0.51 55 8,047,956,478 12,234,773 0.300 2010-12-10
204 2010-12-13 40,582,578 1,000,000 0.50 55 8,047,956,478 12,174,773 0.300 2010-12-09
205 2010-12-08 39,582,578 320,000 0.49 54 8,047,956,478 11,874,773 0.300 2010-12-06
206 2010-12-07 39,262,578 -1,500,000 0.49 53 8,047,956,478 11,582,461 0.295 2010-12-03
207 2010-12-06 40,762,578 -120,000 0.51 53 8,047,956,478 12,024,961 0.295 2010-12-02
208 2010-12-03 40,882,578 -3,700,000 0.51 53 8,047,956,478 12,264,773 0.300 2010-12-01
209 2010-11-25 44,582,578 -100,000 0.55 53 8,047,956,478 12,483,122 0.280 2010-11-23
210 2010-11-24 44,682,578 220,000 0.56 54 8,047,956,478 12,957,948 0.290 2010-11-22
211 2010-11-19 44,462,578 -800,000 0.55 53 8,047,956,478 12,449,522 0.280 2010-11-17
212 2010-11-10 45,262,578 -1,800,000 0.56 53 8,047,956,478 13,578,773 0.300 2010-11-08
213 2010-11-03 47,062,578 1,001,040 0.58 53 8,047,956,478 13,412,835 0.285 2010-11-01
214 2010-10-28 46,061,538 500,000 0.57 53 8,047,956,478 12,897,231 0.280 2010-10-26
215 2010-10-11 45,561,538 142,000 0.57 53 8,047,956,478 13,212,846 0.290 2010-10-07
216 2010-09-28 45,419,538 4,000 0.56 53 8,047,956,478 13,171,666 0.290 2010-09-24
217 2010-09-22 45,415,538 1,000,000 0.56 52 8,047,956,478 13,397,584 0.295 2010-09-20
218 2010-09-20 44,415,538 -500,000 0.55 52 8,047,956,478 11,992,195 0.270 2010-09-16
219 2010-09-13 44,915,538 -400,000 0.56 52 8,047,956,478 12,351,773 0.275 2010-09-09
220 2010-09-06 45,315,538 -200,000 0.56 52 8,047,956,478 12,008,618 0.265 2010-09-02
221 2010-07-29 45,515,538 400,000 0.57 53 8,047,956,478 12,289,195 0.270 2010-07-27
222 2010-07-13 45,115,538 -241,000 0.56 51 8,047,956,478 11,278,885 0.250 2010-07-09
223 2010-07-06 45,356,538 -1,000,000 0.56 52 8,047,956,478 11,248,421 0.248 2010-07-02
224 2010-07-02 46,356,538 -410,000 0.58 52 8,047,956,478 11,403,708 0.246 2010-06-29
225 2010-06-28 46,766,538 241,000 0.58 52 8,047,956,478 11,691,635 0.250 2010-06-24
226 2010-06-23 46,525,538 500,000 0.58 51 8,047,956,478 11,864,012 0.255 2010-06-21
227 2010-06-18 46,025,538 500,000 0.57 51 8,047,956,478 11,184,206 0.243 2010-06-15
228 2010-06-15 45,525,538 400,000 0.57 51 8,047,956,478 10,835,078 0.238 2010-06-11
229 2010-06-09 45,125,538 -490,000 0.56 51 8,047,956,478 10,830,129 0.240 2010-06-07
230 2010-05-27 45,615,538 200,000 0.57 51 8,047,956,478 10,628,420 0.233 2010-05-25
231 2010-05-11 45,415,538 -100,000 0.56 50 8,047,956,478 11,580,962 0.255 2010-05-07
232 2010-05-10 45,515,538 200,000 0.57 51 8,047,956,478 11,834,040 0.260 2010-05-06
233 2010-05-07 45,315,538 -1,000,000 0.56 50 8,047,956,478 12,008,618 0.265 2010-05-05
234 2010-05-04 46,315,538 600,000 0.58 50 8,047,956,478 12,968,351 0.280 2010-04-30
235 2010-04-30 45,715,538 -500,000 0.57 49 8,047,956,478 12,800,351 0.280 2010-04-28
236 2010-04-29 46,215,538 -500,000 0.57 49 8,047,956,478 12,940,351 0.280 2010-04-27
237 2010-04-26 46,715,538 3,000,000 0.58 49 8,047,956,478 13,781,084 0.295 2010-04-22
238 2010-04-23 43,715,538 -50,000 0.54 48 8,047,956,478 12,677,506 0.290 2010-04-21
239 2010-04-21 43,765,538 -600,000 0.54 49 8,047,956,478 12,692,006 0.290 2010-04-19
240 2010-04-15 44,365,538 -150,000 0.55 50 8,047,956,478 13,753,317 0.310 2010-04-13
241 2010-04-09 44,515,538 -100,000 0.55 50 8,047,956,478 13,799,817 0.310 2010-04-07
242 2010-04-08 44,615,538 300,000 0.55 50 8,047,956,478 13,161,584 0.295 2010-04-01
243 2010-04-07 44,315,538 -100,000 0.55 50 8,047,956,478 12,851,506 0.290 2010-03-31
244 2010-03-11 44,415,538 200,000 0.55 51 8,047,956,478 11,992,195 0.270 2010-03-09
245 2010-02-25 44,215,538 -4,800,000 0.55 50 8,047,956,478 11,274,962 0.255 2010-02-23
246 2010-02-22 49,015,538 400,000 0.61 50 8,047,956,478 12,498,962 0.255 2010-02-18
247 2010-02-19 48,615,538 450,000 0.60 49 8,047,956,478 12,396,962 0.255 2010-02-17
248 2010-02-04 48,165,538 -172,000 0.60 49 8,047,956,478 12,282,212 0.255 2010-02-02
249 2010-02-01 48,337,538 100,000 0.60 49 8,047,956,478 12,084,385 0.250 2010-01-28
250 2010-01-21 48,237,538 -600,000 0.60 48 8,047,956,478 13,265,323 0.275 2010-01-19
251 2010-01-18 48,837,538 -100,000 0.61 48 8,047,956,478 13,430,323 0.275 2010-01-14
252 2010-01-11 48,937,538 -850,000 0.61 48 8,047,956,478 13,947,198 0.285 2010-01-07
253 2010-01-05 49,787,538 -328,000 0.62 48 8,047,956,478 14,189,448 0.285 2009-12-31
254 2010-01-04 50,115,538 328,000 0.62 49 8,047,956,478 13,781,773 0.275 2009-12-29
255 2009-12-30 49,787,538 -100,000 0.62 48 8,047,956,478 13,691,573 0.275 2009-12-28
256 2009-12-22 49,887,538 440,000 0.62 48 8,047,956,478 12,970,760 0.260 2009-12-18
257 2009-12-15 49,447,538 200,000 0.61 48 8,047,956,478 14,587,024 0.295 2009-12-11
258 2009-12-07 49,247,538 -40,000 0.61 48 8,047,956,478 15,266,737 0.310 2009-12-03
259 2009-11-27 49,287,538 250,000 0.61 49 8,047,956,478 12,814,760 0.260 2009-11-25
260 2009-11-20 49,037,538 -147,000 0.61 48 8,047,956,478 12,749,760 0.260 2009-11-18
261 2009-11-17 49,184,538 -5,450,000 0.61 48 8,047,956,478 12,787,980 0.260 2009-11-13
262 2009-11-09 54,634,538 300,000 0.68 47 8,047,956,478 14,478,153 0.265 2009-11-05
263 2009-10-13 54,334,538 500,000 0.68 47 8,047,956,478 13,529,300 0.249 2009-10-09
264 2009-10-12 53,834,538 -160,000 0.67 47 8,047,956,478 13,458,635 0.250 2009-10-08
265 2009-10-08 53,994,538 -160,000 0.67 47 8,047,956,478 13,282,656 0.246 2009-10-06
266 2009-10-05 54,154,538 -500,000 0.67 47 8,047,956,478 13,538,635 0.250 2009-09-30
267 2009-09-30 54,654,538 -430,000 0.68 47 8,047,956,478 13,663,635 0.250 2009-09-28
268 2009-09-24 55,084,538 5,000,000 0.68 47 8,047,956,478 14,046,557 0.255 2009-09-22
269 2009-09-23 50,084,538 -280,000 0.62 47 8,047,956,478 12,771,557 0.255 2009-09-21
270 2009-09-01 50,364,538 -280,000 0.63 47 8,047,956,478 12,842,957 0.255 2009-08-28
271 2009-08-31 50,644,538 -150,000 0.63 47 8,047,956,478 13,167,580 0.260 2009-08-27
272 2009-08-28 50,794,538 -150,000 0.63 47 8,047,956,478 12,952,607 0.255 2009-08-26
273 2009-08-17 50,944,538 -200,000 0.63 47 8,047,956,478 12,990,857 0.255 2009-08-13
274 2009-08-07 51,144,538 100,000 0.64 47 8,047,956,478 13,041,857 0.255 2009-08-05
275 2009-07-29 51,044,538 50,000 0.63 47 8,047,956,478 14,037,248 0.275 2009-07-27
276 2009-07-28 50,994,538 -250,000 0.63 47 8,047,956,478 12,646,645 0.248 2009-07-24
277 2009-07-27 51,244,538 -200,000 0.64 48 8,047,956,478 12,759,890 0.249 2009-07-23
278 2009-07-20 51,444,538 900,000 0.64 49 8,047,956,478 12,706,801 0.247 2009-07-16
279 2009-07-17 50,544,538 -50,000 0.63 49 8,047,956,478 12,636,135 0.250 2009-07-15
280 2009-07-03 50,594,538 -150,000 0.63 49 8,047,956,478 13,407,553 0.265 2009-06-30
281 2009-06-29 50,744,538 -50,000 0.63 49 8,047,956,478 13,701,025 0.270 2009-06-25
282 2009-06-17 50,794,538 250,000 0.63 49 8,047,956,478 12,952,607 0.255 2009-06-15
283 2009-06-15 50,544,538 5,200,000 0.63 49 8,047,956,478 13,647,025 0.270 2009-06-11
284 2009-06-04 45,344,538 -382,000 0.56 49 8,047,956,478 10,837,345 0.239 2009-06-02
285 2009-05-20 45,726,538 3,850,000 0.57 50 8,047,956,478 10,745,736 0.235 2009-05-18
286 2009-05-19 41,876,538 330,000 0.52 50 8,047,956,478 9,882,863 0.236 2009-05-15
287 2009-05-13 41,546,538 4,500,000 0.52 50 8,047,956,478 9,514,157 0.229 2009-05-11
288 2009-05-12 37,046,538 -200,000 0.46 50 8,047,956,478 7,038,842 0.190 2009-05-08
289 2009-05-07 37,246,538 12,000,000 0.46 50 8,047,956,478 6,145,679 0.165 2009-05-05
290 2009-04-17 25,246,538 500,000 0.31 49 8,047,956,478 3,004,338 0.119 2009-04-15
291 2009-04-07 24,746,538 -60,000 0.31 49 8,047,956,478 2,895,345 0.117 2009-04-03
292 2009-03-09 24,806,538 60,000 0.31 50 8,047,956,478 2,307,008 0.093 2009-03-05
293 2009-02-23 24,746,538 -300,000 0.31 49 8,047,956,478 2,697,373 0.109 2009-02-19
294 2009-02-06 25,046,538 300,000 0.31 50 8,047,956,478 2,629,886 0.105 2009-02-04
295 2009-02-04 24,746,538 -400,000 0.31 49 8,047,956,478 2,746,866 0.111 2009-02-02
296 2009-01-29 25,146,538 -300,000 0.31 50 8,047,956,478 2,464,361 0.098 2009-01-22
297 2009-01-23 25,446,538 200,000 0.32 50 8,047,956,478 2,391,975 0.094 2009-01-21
298 2009-01-22 25,246,538 200,000 0.31 50 8,047,956,478 2,650,886 0.105 2009-01-20
299 2009-01-20 25,046,538 300,000 0.31 49 8,047,956,478 2,654,933 0.106 2009-01-16
300 2009-01-16 24,746,538 200,000 0.31 49 8,047,956,478 3,068,571 0.124 2009-01-14
301 2009-01-15 24,546,538 -322,000 0.31 49 8,047,956,478 2,871,945 0.117 2009-01-13
302 2008-12-30 24,868,538 -200,000 0.31 50 8,047,956,478 2,835,013 0.114 2008-12-24
303 2008-12-23 25,068,538 -400,000 0.31 50 8,047,956,478 3,033,293 0.121 2008-12-19
304 2008-12-22 25,468,538 -840,000 0.32 50 8,047,956,478 2,521,385 0.099 2008-12-18
305 2008-12-18 26,308,538 -1,800,000 0.33 51 8,047,956,478 2,288,843 0.087 2008-12-16
306 2008-12-15 28,108,538 -100,000 0.35 52 8,047,956,478 3,035,722 0.108 2008-12-11
307 2008-12-11 28,208,538 402,000 0.35 52 8,047,956,478 3,102,939 0.110 2008-12-09
308 2008-12-10 27,806,538 -800,000 0.35 52 8,047,956,478 3,114,332 0.112 2008-12-08
309 2008-12-05 28,606,538 100,000 0.36 52 8,047,956,478 2,288,523 0.080 2008-12-03
310 2008-12-02 28,506,538 30,000 0.35 52 8,047,956,478 2,280,523 0.080 2008-11-28
311 2008-11-19 28,476,538 1,640,000 0.35 52 8,047,956,478 2,249,647 0.079 2008-11-17
312 2008-11-12 26,836,538 -465,000 0.33 51 8,047,956,478 2,361,615 0.088 2008-11-10
313 2008-11-11 27,301,538 100,000 0.34 51 8,047,956,478 1,965,711 0.072 2008-11-07
314 2008-11-03 27,201,538 365,000 0.34 50 8,047,956,478 1,768,100 0.065 2008-10-30
315 2008-10-31 26,836,538 500,000 0.33 50 8,047,956,478 1,744,375 0.065 2008-10-29
316 2008-10-27 26,336,538 182,000 0.33 50 8,047,956,478 1,632,865 0.062 2008-10-23
317 2008-10-22 26,154,538 40,000 0.32 49 8,047,956,478 2,118,518 0.081 2008-10-20
318 2008-10-20 26,114,538 40,000 0.32 48 8,047,956,478 2,089,163 0.080 2008-10-16
319 2008-09-23 26,074,538 200,000 0.32 47 8,047,956,478 3,102,870 0.119 2008-09-19
320 2008-09-18 25,874,538 100,000 0.32 46 8,047,956,478 2,923,823 0.113 2008-09-16
321 2008-09-12 25,774,538 -531 0.32 45 8,047,956,478 3,505,337 0.136 2008-09-10
322 2008-09-04 25,775,069 1,800,000 0.32 46 8,047,956,478 3,737,385 0.145 2008-09-02
323 2008-08-04 23,975,069 122,000 0.30 45 8,047,956,478 4,171,662 0.174 2008-07-31
324 2008-07-29 23,853,069 200,000 0.30 45 8,047,956,478 3,959,609 0.166 2008-07-25
325 2008-07-25 23,653,069 160,000 0.29 44 8,047,956,478 3,902,756 0.165 2008-07-23
326 2008-07-14 23,493,069 400,000 0.29 43 8,047,956,478 3,993,822 0.170 2008-07-10
327 2008-06-12 23,093,069 -150,000 0.29 43 8,047,956,478 4,480,055 0.194 2008-06-10
328 2008-06-11 23,243,069 300,000 0.29 43 8,047,956,478 4,602,128 0.198 2008-06-06
329 2008-06-06 22,943,069 200,000 0.29 43 8,047,956,478 4,703,329 0.205 2008-06-04
330 2008-06-05 22,743,069 300,000 0.28 43 8,047,956,478 4,707,815 0.207 2008-06-03
331 2008-06-02 22,443,069 -1,375,000 0.28 43 8,047,956,478 5,072,134 0.226 2008-05-29
332 2008-05-19 23,818,069 -20,000 0.30 44 8,047,956,478 5,859,245 0.246 2008-05-15
333 2008-05-14 23,838,069 -11,000 0.30 45 8,047,956,478 6,197,898 0.260 2008-05-09
334 2008-05-13 23,849,069 -60,000 0.30 45 8,047,956,478 6,200,758 0.260 2008-05-08
335 2008-05-05 23,909,069 -96,000 0.30 46 8,047,956,478 5,905,540 0.247 2008-04-30
336 2008-04-30 24,005,069 -120,000 0.30 46 8,047,956,478 5,689,201 0.237 2008-04-28
337 2008-04-23 24,125,069 296,000 0.30 46 8,047,956,478 5,331,640 0.221 2008-04-21
338 2008-04-21 23,829,069 400,000 0.30 46 8,047,956,478 5,766,635 0.242 2008-04-17
339 2008-04-11 23,429,069 300,000 0.29 46 8,047,956,478 6,442,994 0.275 2008-04-09
340 2008-04-10 23,129,069 400,000 0.29 46 8,047,956,478 6,591,785 0.285 2008-04-08
341 2008-03-19 22,729,069 -1,375,000 0.28 46 8,047,956,478 5,909,558 0.260 2008-03-17
342 2008-03-18 24,104,069 1,375,000 0.30 47 8,047,956,478 6,508,099 0.270 2008-03-14
343 2008-03-03 22,729,069 -1,507,787 0.28 46 8,047,956,478 6,932,366 0.305 2008-02-28
344 2008-02-29 24,236,856 20,000 0.30 47 8,047,956,478 7,392,241 0.305 2008-02-27
345 2008-02-25 24,216,856 50,000 0.30 47 8,047,956,478 7,143,973 0.295 2008-02-21
346 2008-02-22 24,166,856 110,000 0.30 47 8,047,956,478 7,008,388 0.290 2008-02-20
347 2008-02-21 24,056,856 500,000 0.30 47 8,047,956,478 7,096,773 0.295 2008-02-19
348 2008-02-19 23,556,856 200,000 0.29 47 8,047,956,478 7,420,410 0.315 2008-02-15
349 2008-02-18 23,356,856 300,000 0.29 47 8,047,956,478 7,357,410 0.315 2008-02-14
350 2008-02-04 23,056,856 180,000 0.29 46 8,047,956,478 7,954,615 0.345 2008-01-31
351 2008-01-17 22,876,856 -9,000 0.28 46 8,047,956,478 9,265,127 0.405 2008-01-15
352 2008-01-16 22,885,856 -150,000 0.28 47 8,047,956,478 9,268,772 0.405 2008-01-14
353 2008-01-03 23,035,856 -50,000 0.29 47 8,047,956,478 9,099,163 0.395 2007-12-31
354 2007-12-20 23,085,856 -136,000 0.29 47 8,047,956,478 8,888,055 0.385 2007-12-18
355 2007-11-26 23,221,856 -200,000 0.29 47 8,047,956,478 8,592,087 0.370 2007-11-22
356 2007-11-22 23,421,856 200,000 0.29 48 8,047,956,478 9,368,742 0.400 2007-11-20
357 2007-11-16 23,221,856 225,000 0.29 47 8,047,956,478 10,101,507 0.435 2007-11-14
358 2007-11-14 22,996,856 -500,000 0.29 47 8,047,956,478 9,773,664 0.425 2007-11-12
359 2007-11-13 23,496,856 -431,000 0.29 48 8,047,956,478 10,338,617 0.440 2007-11-09
360 2007-11-09 23,927,856 200,000 0.30 49 8,047,956,478 10,528,257 0.440 2007-11-07
361 2007-11-08 23,727,856 -10,000 0.29 49 8,047,956,478 10,202,978 0.430 2007-11-06
362 2007-11-01 23,737,856 50,000 0.29 50 8,047,956,478 10,207,278 0.430 2007-10-30
363 2007-10-30 23,687,856 81,000 0.29 50 8,047,956,478 9,593,582 0.405 2007-10-26
364 2007-10-29 23,606,856 170,000 0.29 50 8,047,956,478 9,678,811 0.410 2007-10-25
365 2007-10-24 23,436,856 300,000 0.29 51 8,047,956,478 9,140,374 0.390 2007-10-22
366 2007-10-22 23,136,856 -100,000 0.29 51 8,047,956,478 9,139,058 0.395 2007-10-17
367 2007-10-18 23,236,856 -200,000 0.29 51 8,047,956,478 9,178,558 0.395 2007-10-16
368 2007-10-12 23,436,856 -100,000 0.29 51 8,047,956,478 9,257,558 0.395 2007-10-10
369 2007-10-11 23,536,856 -150,000 0.29 51 8,047,956,478 9,179,374 0.390 2007-10-09
370 2007-10-10 23,686,856 -30,000 0.29 52 8,047,956,478 9,474,742 0.400 2007-10-08
371 2007-10-09 23,716,856 950,000 0.29 52 8,047,956,478 9,368,158 0.395 2007-10-05
372 2007-10-08 22,766,856 -520,000 0.28 51 8,047,956,478 8,765,240 0.385 2007-10-04
373 2007-10-05 23,286,856 50,000 0.29 52 8,047,956,478 8,965,440 0.385 2007-10-03
374 2007-10-04 23,236,856 -50,000 0.29 52 8,047,956,478 9,178,558 0.395 2007-10-02
375 2007-10-02 23,286,856 50,000 0.29 52 8,047,956,478 9,547,611 0.410 2007-09-27
376 2007-09-28 23,236,856 200,000 0.29 52 8,047,956,478 9,527,111 0.410 2007-09-25
377 2007-09-27 23,036,856 100,000 0.29 52 8,047,956,478 9,329,927 0.405 2007-09-24
378 2007-09-25 22,936,856 -200,000 0.29 52 8,047,956,478 9,060,058 0.395 2007-09-21
379 2007-09-24 23,136,856 -100,000 0.29 52 8,047,956,478 9,254,742 0.400 2007-09-20
380 2007-09-07 23,236,856 -30,000 0.29 52 8,047,956,478 9,991,848 0.430 2007-09-05
381 2007-09-04 23,266,856 200,000 0.29 52 8,047,956,478 9,888,414 0.425 2007-08-31
382 2007-09-03 23,066,856 -100,000 0.29 52 8,047,956,478 9,572,745 0.415 2007-08-30
383 2007-08-29 23,166,856 -100,000 0.29 53 8,047,956,478 9,845,914 0.425 2007-08-27
384 2007-08-27 23,266,856 -1,000 0.29 54 8,047,956,478 8,957,740 0.385 2007-08-23
385 2007-08-24 23,267,856 1,000 0.29 55 8,047,956,478 8,841,785 0.380 2007-08-22
386 2007-08-23 23,266,856 -300,000 0.29 53 8,047,956,478 8,492,402 0.365 2007-08-21
387 2007-08-22 23,566,856 120,000 0.29 54 8,047,956,478 8,955,405 0.380 2007-08-20
388 2007-08-21 23,446,856 420,000 0.29 54 8,047,956,478 8,089,165 0.345 2007-08-17
389 2007-08-20 23,026,856 320,000 0.29 51 8,047,956,478 8,059,400 0.350 2007-08-16
390 2007-08-17 22,706,856 -30,000 0.28 51 8,047,956,478 8,742,140 0.385 2007-08-15
391 2007-08-14 22,736,856 60,000 0.28 51 8,047,956,478 9,094,742 0.400 2007-08-10
392 2007-08-13 22,676,856 400,000 0.28 50 8,047,956,478 9,410,895 0.415 2007-08-09
393 2007-08-09 22,276,856 -200,000 0.28 50 8,047,956,478 8,687,974 0.390 2007-08-07
394 2007-08-08 22,476,856 460,000 0.28 49 8,047,956,478 9,327,895 0.415 2007-08-06
395 2007-08-07 22,016,856 -1,100,000 0.27 48 8,047,956,478 9,467,248 0.430 2007-08-03
396 2007-08-06 23,116,856 -100,000 0.29 49 8,047,956,478 9,824,664 0.425 2007-08-02
397 2007-08-03 23,216,856 -400,000 0.29 49 8,047,956,478 10,215,417 0.440 2007-08-01
398 2007-08-02 23,616,856 80,000 0.29 49 8,047,956,478 10,981,838 0.465 2007-07-31
399 2007-07-31 23,536,856 -400,000 0.29 49 8,047,956,478 10,826,954 0.460 2007-07-27
400 2007-07-30 23,936,856 60,000 0.30 49 8,047,956,478 11,609,375 0.485 2007-07-26
401 2007-07-27 23,876,856 140,000 0.30 50 8,047,956,478 11,341,507 0.475 2007-07-25
402 2007-07-24 23,736,856 560,000 0.29 50 8,047,956,478 11,393,691 0.480 2007-07-20
403 2007-07-23 23,176,856 -260,000 0.29 50 8,047,956,478 10,893,122 0.470 2007-07-19
404 2007-07-19 23,436,856 -250,000 0.29 51 8,047,956,478 10,898,138 0.465 2007-07-17
405 2007-07-18 23,686,856 50,000 0.29 51 8,047,956,478 10,895,954 0.460 2007-07-16
406 2007-07-17 23,636,856 -800,000 0.29 51 8,047,956,478 10,872,954 0.460 2007-07-13
407 2007-07-13 24,436,856 -690,000 0.30 51 8,047,956,478 11,729,691 0.480 2007-07-11
408 2007-07-09 25,126,856 -60,000 0.31 52 8,047,956,478 11,055,817 0.440 2007-07-05
409 2007-07-06 25,186,856 -1,235,000 0.31 52 8,047,956,478 11,208,151 0.445 2007-07-04
410 2007-07-05 26,421,856 -950,000 0.33 53 8,047,956,478 11,757,726 0.445 2007-07-03
411 2007-07-04 27,371,856 150,000 0.34 53 8,047,956,478 11,769,898 0.430 2007-06-29
412 2007-07-03 27,221,856 -100,000 0.34 53 8,047,956,478 11,705,398 0.430 2007-06-28
413 2007-06-28 27,321,856 100,000 0.34 54 8,047,956,478 11,338,570 0.415 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top