LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDHG International Securities Limited 山高國際證券有限公司

CCASSID: B01627

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.950 2026-02-03
2 2026-02-04 0.990 2026-02-02
3 2026-02-03 0.990 2026-01-30
4 2017-03-20 0 -4,000 0.00 325,701,735 0 11.05 2017-03-16
5 2017-03-02 4,000 -3,509 0.00 325,701,735 42,000 10.50 2017-02-28
6 2016-12-16 7,509 -4,800 0.00 324,553,842 63,076 8.400 2016-12-14
7 2016-12-09 12,309 -6,000 0.00 324,153,842 104,011 8.450 2016-12-07
8 2016-12-07 18,309 -16,800 0.01 324,153,842 151,049 8.250 2016-12-05
9 2016-12-06 35,109 35,109 0.01 324,153,842 282,627 8.050 2016-12-02
10 2016-11-30 0 -7,200 0.00 324,153,842 0 8.100 2016-11-28
11 2016-11-29 7,200 3,200 0.00 324,153,842 59,040 8.200 2016-11-25
12 2016-11-28 4,000 -800 0.00 324,153,842 31,600 7.900 2016-11-24
13 2016-11-25 4,800 4,800 0.00 324,153,842 38,400 8.000 2016-11-23
14 2016-11-24 0 -7,200 0.00 324,153,842 0 7.750 2016-11-22
15 2016-11-23 7,200 800 0.00 324,153,842 55,800 7.750 2016-11-21
16 2016-11-18 6,400 -8,000 0.00 324,153,842 50,560 7.900 2016-11-16
17 2016-10-24 14,400 1,200 0.00 323,953,842 115,200 8.000 2016-10-19
18 2016-10-20 13,200 2,000 0.00 323,953,842 104,280 7.900 2016-10-18
19 2016-10-18 11,200 11,200 0.00 323,953,842 87,360 7.800 2016-10-14
20 2016-10-05 0 -27,509 0.00 323,953,842 0 8.300 2016-10-03
21 2016-09-26 27,509 -5,200 0.01 323,953,842 231,076 8.400 2016-09-22
22 2016-09-23 32,709 -16,000 0.01 323,953,842 273,120 8.350 2016-09-21
23 2016-09-22 48,709 -12,000 0.02 323,953,842 411,591 8.450 2016-09-20
24 2016-09-12 60,709 -24,400 0.02 323,953,842 516,027 8.500 2016-09-08
25 2016-09-08 85,109 2,800 0.03 323,953,842 693,638 8.150 2016-09-06
26 2016-09-07 82,309 -6,000 0.03 323,953,842 670,818 8.150 2016-09-05
27 2016-09-01 88,309 -3,200 0.03 323,953,842 666,733 7.550 2016-08-30
28 2016-08-30 91,509 -18,000 0.03 323,953,842 681,742 7.450 2016-08-26
29 2016-06-20 109,509 8,000 0.03 323,953,842 635,152 5.800 2016-06-16
30 2016-06-17 101,509 6,800 0.03 323,953,842 588,752 5.800 2016-06-15
31 2016-06-15 94,709 5,200 0.03 323,953,842 554,048 5.850 2016-06-13
32 2016-06-07 89,509 2,000 0.03 323,953,842 514,677 5.750 2016-06-03
33 2016-06-06 87,509 7,600 0.03 323,953,842 503,177 5.750 2016-06-02
34 2016-06-02 79,909 20,000 0.02 323,953,842 447,490 5.600 2016-05-31
35 2016-05-30 59,909 4,000 0.02 323,953,842 347,472 5.800 2016-05-26
36 2016-05-19 55,909 -1,600 0.02 323,953,842 343,840 6.150 2016-05-17
37 2016-04-12 57,509 2,000 0.02 323,953,842 336,428 5.850 2016-04-08
38 2016-04-08 55,509 1,200 0.02 323,953,842 333,054 6.000 2016-04-06
39 2016-03-21 54,309 -3,200 0.02 323,953,842 342,147 6.300 2016-03-17
40 2016-03-16 57,509 8,800 0.02 323,953,842 339,303 5.900 2016-03-14
41 2016-03-14 48,709 400 0.02 323,953,842 284,948 5.850 2016-03-10
42 2016-03-08 48,309 42,400 0.01 323,953,842 289,854 6.000 2016-03-04
43 2016-01-12 5,909 4,000 0.00 322,593,489 38,999 6.600 2016-01-08
44 2016-01-11 1,909 -11,600 0.00 322,593,489 12,599 6.600 2016-01-07
45 2015-12-03 13,509 -12,000 0.00 322,593,489 87,809 6.500 2015-12-01
46 2015-12-02 25,509 -4,600 0.01 322,593,489 167,084 6.550 2015-11-30
47 2015-12-01 30,109 -26,000 0.01 322,593,489 195,709 6.500 2015-11-27
48 2015-11-26 56,109 -57,600 0.02 322,593,489 361,903 6.450 2015-11-24
49 2015-11-24 113,709 1,429 0.04 322,593,489 727,738 6.400 2015-11-20
50 2015-10-09 112,280 8,700 0.03 322,593,489 684,908 6.100 2015-10-07
51 2015-10-08 103,580 8,100 0.03 322,593,489 637,017 6.150 2015-10-06
52 2015-09-24 95,480 -4,000 0.03 322,593,489 611,072 6.400 2015-09-22
53 2015-09-22 99,480 -300 0.03 322,593,489 651,594 6.550 2015-09-18
54 2015-09-21 99,780 -8,100 0.03 322,593,489 663,537 6.650 2015-09-17
55 2015-09-18 107,880 -1,800 0.03 322,593,489 701,220 6.500 2015-09-16
56 2015-09-17 109,680 -6,600 0.03 322,593,489 701,952 6.400 2015-09-15
57 2015-08-21 116,280 52,000 0.04 322,593,489 872,100 7.500 2015-08-19
58 2015-06-02 64,280 -4,600 0.02 322,593,489 658,870 10.25 2015-05-29
59 2015-06-01 68,880 -4,400 0.02 322,593,489 709,464 10.30 2015-05-28
60 2015-05-22 73,280 9,000 0.02 322,593,489 736,464 10.05 2015-05-20
61 2015-05-19 64,280 -11,200 0.02 322,593,489 629,944 9.800 2015-05-15
62 2015-05-18 75,480 -3,800 0.02 322,593,489 698,190 9.250 2015-05-14
63 2015-04-30 79,280 -11,260 0.02 322,593,489 737,304 9.300 2015-04-28
64 2015-04-27 90,540 -2,000 0.03 322,593,489 842,022 9.300 2015-04-23
65 2015-04-24 92,540 -9,960 0.03 322,593,489 814,352 8.800 2015-04-22
66 2015-04-23 102,500 3,220 0.03 322,593,489 891,750 8.700 2015-04-21
67 2015-04-22 99,280 3,180 0.03 322,593,489 858,772 8.650 2015-04-20
68 2015-04-21 96,100 12,860 0.03 322,593,489 845,680 8.800 2015-04-17
69 2015-04-20 83,240 8,040 0.03 322,593,489 736,674 8.850 2015-04-16
70 2015-04-17 75,200 2,000 0.02 322,593,489 669,280 8.900 2015-04-15
71 2015-03-05 73,200 -10,000 0.02 322,593,489 600,240 8.200 2015-03-03
72 2015-02-26 83,200 -10,820 0.03 322,593,489 678,080 8.150 2015-02-24
73 2015-02-24 94,020 14,420 0.03 322,593,489 756,861 8.050 2015-02-17
74 2015-02-23 79,600 6,400 0.02 322,593,489 644,760 8.100 2015-02-16
75 2015-02-05 73,200 -23,300 0.02 322,593,489 589,260 8.050 2015-02-03
76 2015-01-29 96,500 20,020 0.03 322,037,985 728,575 7.550 2015-01-27
77 2015-01-27 76,480 3,280 0.02 322,037,985 588,896 7.700 2015-01-23
78 2015-01-15 73,200 -2,000 0.02 322,037,985 589,260 8.050 2015-01-13
79 2015-01-14 75,200 -6,400 0.02 322,037,985 586,560 7.800 2015-01-12
80 2014-10-27 81,600 -4,000 0.03 322,037,985 693,600 8.500 2014-10-23
81 2014-10-13 85,600 -5,360 0.03 322,037,985 744,720 8.700 2014-10-09
82 2014-10-03 90,960 -4,000 0.03 322,037,985 745,872 8.200 2014-09-29
83 2014-09-30 94,960 3,760 0.03 322,037,985 788,168 8.300 2014-09-26
84 2014-09-29 91,200 -3,760 0.03 322,037,985 775,200 8.500 2014-09-25
85 2014-09-22 94,960 6,000 0.03 322,037,985 778,672 8.200 2014-09-18
86 2014-09-16 88,960 -3,240 0.03 322,037,985 778,400 8.750 2014-09-12
87 2014-09-15 92,200 7,240 0.03 322,037,985 806,750 8.750 2014-09-11
88 2014-09-12 84,960 26,800 0.03 322,037,985 747,648 8.800 2014-09-10
89 2014-09-03 58,160 -4,000 0.02 322,037,985 523,440 9.000 2014-09-01
90 2014-09-02 62,160 -4,920 0.02 322,037,985 559,440 9.000 2014-08-29
91 2014-08-26 67,080 -2,660 0.02 322,037,985 610,428 9.100 2014-08-22
92 2014-08-22 69,740 -5,420 0.02 322,037,985 631,147 9.050 2014-08-20
93 2014-08-21 75,160 -3,000 0.02 322,037,985 683,956 9.100 2014-08-19
94 2014-08-20 78,160 -6,000 0.02 322,037,985 703,440 9.000 2014-08-18
95 2014-08-19 84,160 -6,320 0.03 322,037,985 753,232 8.950 2014-08-15
96 2014-08-18 90,480 -2,000 0.03 322,037,985 818,844 9.050 2014-08-14
97 2014-08-15 92,480 -6,000 0.03 322,037,985 836,944 9.050 2014-08-13
98 2014-08-14 98,480 6,000 0.03 322,037,985 871,548 8.850 2014-08-12
99 2014-08-13 92,480 28,000 0.03 322,037,985 832,320 9.000 2014-08-11
100 2014-08-01 64,480 -4,000 0.02 322,037,985 570,648 8.850 2014-07-30
101 2014-07-31 68,480 4,000 0.02 322,037,985 599,200 8.750 2014-07-29
102 2014-07-28 64,480 -7,000 0.02 322,037,985 551,304 8.550 2014-07-24
103 2014-07-25 71,480 -10,600 0.02 322,037,985 593,284 8.300 2014-07-23
104 2014-07-24 82,080 -6,000 0.03 322,037,985 681,264 8.300 2014-07-22
105 2014-07-23 88,080 6,800 0.03 322,037,985 704,640 8.000 2014-07-21
106 2014-07-22 81,280 -4,820 0.03 322,037,985 682,752 8.400 2014-07-18
107 2014-07-21 86,100 -12,600 0.03 322,037,985 693,105 8.050 2014-07-17
108 2014-07-16 98,700 4,000 0.03 322,037,985 764,925 7.750 2014-07-14
109 2014-07-14 94,700 -8,080 0.03 322,037,985 748,130 7.900 2014-07-10
110 2014-07-10 102,780 1,280 0.03 322,037,985 801,684 7.800 2014-07-08
111 2014-07-09 101,500 -10,000 0.03 322,037,985 791,700 7.800 2014-07-07
112 2014-07-07 111,500 -8,000 0.03 322,037,985 864,125 7.750 2014-07-03
113 2014-06-30 119,500 -1,460 0.04 322,037,985 926,125 7.750 2014-06-26
114 2014-06-19 120,960 860 0.04 322,037,985 907,200 7.500 2014-06-17
115 2014-06-18 120,100 -6,000 0.04 322,037,985 918,765 7.650 2014-06-16
116 2014-06-17 126,100 20,000 0.04 322,037,985 945,750 7.500 2014-06-13
117 2014-06-16 106,100 -3,600 0.03 322,037,985 832,885 7.850 2014-06-12
118 2014-06-12 109,700 -12,000 0.03 322,037,985 861,145 7.850 2014-06-10
119 2014-05-29 121,700 -4,000 0.04 322,037,985 924,920 7.600 2014-05-27
120 2014-05-27 125,700 16,000 0.04 322,037,985 961,605 7.650 2014-05-23
121 2014-05-26 109,700 1,140 0.03 322,037,985 844,690 7.700 2014-05-22
122 2014-05-23 108,560 -4,000 0.03 322,037,985 846,768 7.800 2014-05-21
123 2014-05-21 112,560 -1,140 0.03 322,037,985 900,480 8.000 2014-05-19
124 2014-05-20 113,700 5,360 0.04 322,037,985 886,860 7.800 2014-05-16
125 2014-05-15 108,340 6,240 0.03 322,037,985 861,303 7.950 2014-05-13
126 2014-05-14 102,100 4,000 0.03 322,037,985 821,905 8.050 2014-05-12
127 2014-05-12 98,100 11,240 0.03 322,037,985 794,610 8.100 2014-05-08
128 2014-05-09 86,860 2,000 0.03 322,037,985 716,595 8.250 2014-05-07
129 2014-05-02 84,860 -10,000 0.03 322,037,985 700,095 8.250 2014-04-29
130 2014-04-30 94,860 4,000 0.03 322,037,985 773,109 8.150 2014-04-28
131 2014-04-29 90,860 -8,000 0.03 322,037,985 754,138 8.300 2014-04-25
132 2014-04-25 98,860 -3,860 0.03 322,037,985 805,709 8.150 2014-04-23
133 2014-04-24 102,720 2,240 0.03 322,037,985 852,576 8.300 2014-04-22
134 2014-04-23 100,480 16,000 0.03 322,037,985 823,936 8.200 2014-04-17
135 2014-04-22 84,480 320 0.03 322,037,985 709,632 8.400 2014-04-16
136 2014-04-14 84,160 -12,400 0.03 322,037,985 715,360 8.500 2014-04-10
137 2014-04-11 96,560 4,000 0.03 322,037,985 811,104 8.400 2014-04-09
138 2014-04-03 92,560 -3,200 0.03 322,037,985 786,760 8.500 2014-04-01
139 2014-04-02 95,760 -12,360 0.03 322,037,985 804,384 8.400 2014-03-31
140 2014-04-01 108,120 27,560 0.03 322,037,985 891,990 8.250 2014-03-28
141 2014-03-31 80,560 4,000 0.03 322,037,985 680,732 8.450 2014-03-27
142 2014-03-28 76,560 -4,000 0.02 322,037,985 662,244 8.650 2014-03-26
143 2014-03-24 80,560 4,000 0.03 322,037,985 668,648 8.300 2014-03-20
144 2014-03-21 76,560 -4,000 0.02 322,037,985 650,760 8.500 2014-03-19
145 2014-03-20 80,560 4,000 0.03 322,037,985 668,648 8.300 2014-03-18
146 2014-03-19 76,560 -10,680 0.02 322,037,985 650,760 8.500 2014-03-17
147 2014-03-18 87,240 -6,340 0.03 322,037,985 719,730 8.250 2014-03-14
148 2014-03-17 93,580 9,020 0.03 322,037,985 767,356 8.200 2014-03-13
149 2014-03-14 84,560 4,000 0.03 322,037,985 701,848 8.300 2014-03-12
150 2014-03-13 80,560 -5,820 0.03 322,037,985 684,760 8.500 2014-03-11
151 2014-03-12 86,380 13,820 0.03 322,037,985 712,635 8.250 2014-03-10
152 2014-03-10 72,560 2,000 0.02 322,037,985 627,644 8.650 2014-03-06
153 2014-03-07 70,560 -4,000 0.02 322,037,985 606,816 8.600 2014-03-05
154 2014-03-04 74,560 2,000 0.02 322,037,985 637,488 8.550 2014-02-28
155 2014-03-03 72,560 5,180 0.02 322,037,985 620,388 8.550 2014-02-27
156 2014-02-27 67,380 7,720 0.02 322,037,985 596,313 8.850 2014-02-25
157 2014-02-26 59,660 -3,740 0.02 322,037,985 536,940 9.000 2014-02-24
158 2014-02-24 63,400 -5,820 0.02 322,037,985 580,110 9.150 2014-02-20
159 2014-02-19 69,220 17,020 0.02 322,037,985 647,207 9.350 2014-02-17
160 2014-02-18 52,200 21,000 0.02 322,037,985 488,070 9.350 2014-02-14
161 2014-02-17 31,200 4,000 0.01 322,037,985 291,720 9.350 2014-02-13
162 2014-02-13 27,200 -4,000 0.01 322,037,985 255,680 9.400 2014-02-11
163 2014-02-11 31,200 4,000 0.01 322,037,985 291,720 9.350 2014-02-07
164 2014-01-10 27,200 -4,000 0.01 322,037,985 266,560 9.800 2014-01-08
165 2014-01-09 31,200 4,000 0.01 322,037,985 299,520 9.600 2014-01-07
166 2013-12-05 27,200 -32,000 0.01 321,918,259 270,640 9.950 2013-12-03
167 2013-12-04 59,200 -42,460 0.02 321,918,259 589,040 9.950 2013-12-02
168 2013-12-03 101,660 12,480 0.03 321,918,259 1,016,600 10.00 2013-11-29
169 2013-12-02 89,180 8,000 0.03 321,918,259 882,882 9.900 2013-11-28
170 2013-11-26 81,180 -13,400 0.03 321,918,259 803,682 9.900 2013-11-22
171 2013-11-22 94,580 4,000 0.03 321,918,259 936,342 9.900 2013-11-20
172 2013-11-20 90,580 -5,600 0.03 321,918,259 901,271 9.950 2013-11-18
173 2013-11-19 96,180 15,000 0.03 321,918,259 942,564 9.800 2013-11-15
174 2013-11-15 81,180 8,600 0.03 321,918,259 795,564 9.800 2013-11-13
175 2013-11-12 72,580 -10,800 0.02 321,918,259 725,800 10.00 2013-11-08
176 2013-11-07 83,380 -2,400 0.03 321,918,259 825,462 9.900 2013-11-05
177 2013-11-06 85,780 -7,000 0.03 321,918,259 853,511 9.950 2013-11-04
178 2013-11-05 92,780 -6,600 0.03 321,918,259 918,522 9.900 2013-11-01
179 2013-10-25 99,380 -4,000 0.03 321,918,259 983,862 9.900 2013-10-23
180 2013-10-24 103,380 4,000 0.03 321,918,259 1,018,293 9.850 2013-10-22
181 2013-10-23 99,380 -8,000 0.03 321,918,259 983,862 9.900 2013-10-21
182 2013-10-22 107,380 8,000 0.03 321,918,259 1,046,955 9.750 2013-10-18
183 2013-10-17 99,380 -4,000 0.03 321,918,259 983,862 9.900 2013-10-15
184 2013-10-15 103,380 6,000 0.03 321,918,259 1,002,786 9.700 2013-10-10
185 2013-10-11 97,380 -9,000 0.03 321,918,259 964,062 9.900 2013-10-09
186 2013-10-07 106,380 7,620 0.03 321,918,259 1,037,205 9.750 2013-10-03
187 2013-10-04 98,760 380 0.03 321,918,259 957,972 9.700 2013-10-02
188 2013-09-30 98,380 -46,180 0.03 321,918,259 944,448 9.600 2013-09-26
189 2013-09-16 144,560 -8,000 0.04 321,918,259 1,409,460 9.750 2013-09-12
190 2013-09-13 152,560 4,000 0.05 321,918,259 1,434,064 9.400 2013-09-11
191 2013-09-11 148,560 -6,840 0.05 321,918,259 1,396,464 9.400 2013-09-09
192 2013-09-10 155,400 6,840 0.05 321,918,259 1,452,990 9.350 2013-09-06
193 2013-08-27 148,560 -6,000 0.05 321,918,259 1,307,328 8.800 2013-08-23
194 2013-08-26 154,560 10,000 0.05 321,918,259 1,329,216 8.600 2013-08-22
195 2013-05-23 144,560 10,000 0.04 321,918,259 1,452,828 10.05 2013-05-21
196 2013-05-20 134,560 6,000 0.04 321,918,259 1,338,872 9.950 2013-05-15
197 2013-05-16 128,560 10,000 0.04 321,918,259 1,285,600 10.00 2013-05-14
198 2013-05-07 118,560 -13,800 0.04 321,918,259 1,167,816 9.850 2013-05-03
199 2013-05-06 132,360 6,000 0.04 321,918,259 1,257,420 9.500 2013-05-02
200 2013-05-03 126,360 9,560 0.04 321,918,259 1,213,056 9.600 2013-04-30
201 2013-05-02 116,800 -2,200 0.04 321,918,259 1,138,800 9.750 2013-04-29
202 2013-04-29 119,000 59,300 0.04 321,918,259 1,160,250 9.750 2013-04-25
203 2013-04-26 59,700 -3,600 0.02 321,918,259 597,000 10.00 2013-04-24
204 2013-04-25 63,300 3,600 0.02 321,918,259 620,340 9.800 2013-04-23
205 2013-04-19 59,700 -1,700 0.02 321,918,259 582,075 9.750 2013-04-17
206 2013-04-18 61,400 1,700 0.02 321,918,259 583,300 9.500 2013-04-16
207 2013-04-16 59,700 -5,460 0.02 321,918,259 579,090 9.700 2013-04-12
208 2013-04-15 65,160 5,460 0.02 321,918,259 619,020 9.500 2013-04-11
209 2013-03-28 59,700 -4,000 0.02 321,918,259 626,850 10.50 2013-03-26
210 2013-03-21 63,700 -8,460 0.02 321,918,259 617,890 9.700 2013-03-19
211 2013-03-19 72,160 -1,740 0.02 321,918,259 703,560 9.750 2013-03-15
212 2013-03-18 73,900 6,200 0.02 321,918,259 750,085 10.15 2013-03-14
213 2013-03-14 67,700 1,600 0.02 321,918,259 710,850 10.50 2013-03-12
214 2013-03-13 66,100 6,400 0.02 321,918,259 713,880 10.80 2013-03-11
215 2013-03-11 59,700 -6,000 0.02 321,918,259 659,685 11.05 2013-03-07
216 2013-03-08 65,700 -2,980 0.02 321,918,259 722,700 11.00 2013-03-06
217 2013-03-07 68,680 -3,020 0.02 321,918,259 738,310 10.75 2013-03-05
218 2013-03-06 71,700 4,000 0.02 321,918,259 756,435 10.55 2013-03-04
219 2013-03-05 67,700 -2,000 0.02 321,918,259 741,315 10.95 2013-03-01
220 2013-03-04 69,700 -1,580 0.02 321,918,259 777,155 11.15 2013-02-28
221 2013-03-01 71,280 -4,080 0.02 321,918,259 762,696 10.70 2013-02-27
222 2013-02-28 75,360 4,060 0.02 321,918,259 768,672 10.20 2013-02-26
223 2013-02-27 71,300 5,600 0.02 321,918,259 773,605 10.85 2013-02-25
224 2013-02-26 65,700 -13,800 0.02 321,918,259 755,550 11.50 2013-02-22
225 2013-02-25 79,500 18,000 0.02 321,918,259 902,325 11.35 2013-02-21
226 2013-02-22 61,500 10,840 0.02 321,918,259 734,925 11.95 2013-02-20
227 2013-02-21 50,660 40,000 0.02 321,918,259 623,118 12.30 2013-02-19
228 2013-02-20 10,660 660 0.00 321,918,259 135,915 12.75 2013-02-18
229 2013-02-15 10,000 -4,000 0.00 321,918,259 127,500 12.75 2013-02-08
230 2013-02-14 14,000 4,000 0.00 321,918,259 178,500 12.75 2013-02-07
231 2013-01-23 10,000 -7,200 0.00 321,918,259 117,000 11.70 2013-01-21
232 2013-01-22 17,200 -8,000 0.01 321,918,259 196,080 11.40 2013-01-18
233 2013-01-21 25,200 -25,200 0.01 321,918,259 286,020 11.35 2013-01-17
234 2013-01-18 50,400 -7,000 0.02 321,918,259 572,040 11.35 2013-01-16
235 2013-01-16 57,400 3,000 0.02 321,918,259 640,010 11.15 2013-01-14
236 2013-01-15 54,400 4,000 0.02 321,918,259 612,000 11.25 2013-01-11
237 2013-01-11 50,400 -30,000 0.02 321,918,259 559,440 11.10 2013-01-09
238 2013-01-09 80,400 -24,000 0.02 321,918,259 876,360 10.90 2013-01-07
239 2013-01-08 104,400 26,000 0.03 321,918,259 1,080,540 10.35 2013-01-04
240 2013-01-07 78,400 8,000 0.02 321,918,259 819,280 10.45 2013-01-03
241 2013-01-03 70,400 35,400 0.02 321,918,259 721,600 10.25 2012-12-28
242 2012-12-28 35,000 24,600 0.01 321,918,259 358,750 10.25 2012-12-21
243 2012-12-14 10,400 -3,600 0.00 321,918,259 104,520 10.05 2012-12-12
244 2012-12-13 14,000 -400 0.00 321,918,259 138,600 9.900 2012-12-11
245 2012-12-12 14,400 4,000 0.00 321,918,259 141,840 9.850 2012-12-10
246 2012-11-20 10,400 -11,520 0.00 321,918,259 87,360 8.400 2012-11-16
247 2012-11-13 21,920 -28,000 0.01 321,918,259 187,416 8.550 2012-11-09
248 2012-11-12 49,920 5,000 0.02 321,918,259 411,840 8.250 2012-11-08
249 2012-11-09 44,920 17,000 0.01 321,918,259 377,328 8.400 2012-11-07
250 2012-11-08 27,920 6,000 0.01 321,918,259 233,132 8.350 2012-11-06
251 2012-11-07 21,920 -6,000 0.01 321,918,259 181,936 8.300 2012-11-05
252 2012-11-06 27,920 6,000 0.01 321,918,259 233,132 8.350 2012-11-02
253 2012-11-01 21,920 -2,000 0.01 321,918,259 170,976 7.800 2012-10-30
254 2012-10-22 23,920 -6,000 0.01 321,918,259 182,988 7.650 2012-10-18
255 2012-10-15 29,920 6,000 0.01 321,918,259 234,872 7.850 2012-10-11
256 2012-10-11 23,920 -8,000 0.01 321,918,259 187,772 7.850 2012-10-09
257 2012-10-05 31,920 -4,000 0.01 321,918,259 242,592 7.600 2012-10-03
258 2012-10-03 35,920 2,000 0.01 321,918,259 269,400 7.500 2012-09-27
259 2012-09-27 33,920 2,000 0.01 321,918,259 254,400 7.500 2012-09-25
260 2012-09-25 31,920 -3,000 0.01 321,918,259 239,400 7.500 2012-09-21
261 2012-09-24 34,920 3,000 0.01 321,918,259 253,170 7.250 2012-09-20
262 2012-09-18 31,920 -4,000 0.01 321,918,259 223,440 7.000 2012-09-14
263 2012-09-17 35,920 4,000 0.01 321,918,259 247,848 6.900 2012-09-13
264 2012-09-14 31,920 -2,000 0.01 321,918,259 220,248 6.900 2012-09-12
265 2012-09-13 33,920 2,000 0.01 321,918,259 228,960 6.750 2012-09-11
266 2012-09-11 31,920 -3,840 0.01 321,918,259 221,844 6.950 2012-09-07
267 2012-09-10 35,760 4,360 0.01 321,918,259 237,804 6.650 2012-09-06
268 2012-08-30 31,400 2,000 0.01 321,918,259 215,090 6.850 2012-08-28
269 2012-08-24 29,400 5,000 0.01 321,918,259 202,860 6.900 2012-08-22
270 2012-08-17 24,400 6,000 0.01 321,918,259 170,800 7.000 2012-08-15
271 2012-07-27 18,400 -12,000 0.01 321,918,259 133,400 7.250 2012-07-25
272 2012-07-26 30,400 -6,000 0.01 321,918,259 221,920 7.300 2012-07-24
273 2012-07-25 36,400 12,000 0.01 321,918,259 263,900 7.250 2012-07-23
274 2012-07-24 24,400 6,000 0.01 321,918,259 179,340 7.350 2012-07-20
275 2012-07-20 18,400 -8,000 0.01 321,918,259 132,480 7.200 2012-07-18
276 2012-07-17 26,400 -8,000 0.01 321,918,259 191,400 7.250 2012-07-13
277 2012-07-16 34,400 8,000 0.01 321,918,259 245,960 7.150 2012-07-12
278 2012-07-13 26,400 8,000 0.01 321,918,259 195,360 7.400 2012-07-11
279 2012-06-29 18,400 -13,600 0.01 321,918,259 129,720 7.050 2012-06-27
280 2012-06-22 32,000 -2,000 0.01 321,918,259 214,400 6.700 2012-06-20
281 2012-06-19 34,000 -4,000 0.01 321,918,259 229,500 6.750 2012-06-15
282 2012-06-15 38,000 140 0.01 321,918,259 254,600 6.700 2012-06-13
283 2012-06-13 37,860 60 0.01 321,918,259 255,555 6.750 2012-06-11
284 2012-06-12 37,800 6,000 0.02 160,959,130 251,370 6.650 2012-06-08
285 2012-06-11 31,800 4,000 0.02 160,959,130 213,060 6.700 2012-06-07
286 2012-06-07 27,800 27,600 0.02 160,959,130 179,310 6.450 2012-06-05
287 2012-06-05 200 140 0.00 160,959,130 1,290 6.450 2012-06-01
288 2012-05-04 60 60 0.00 160,959,130 429 7.150 2012-05-02
289 2011-02-14 0 -2,000 0.00 160,959,130 0 16.75 2011-02-10
290 2011-01-12 2,000 2,000 0.00 160,959,130 34,500 17.25 2011-01-10
291 2010-12-02 0 -640 0.00 160,959,130 0 14.25 2010-11-30
292 2010-11-30 640 640 0.00 160,959,130 8,960 14.00 2010-11-26
293 2010-11-29 0 -2,800 0.00 160,959,130 0 14.25 2010-11-25
294 2010-11-26 2,800 2,400 0.00 160,959,130 39,900 14.25 2010-11-24
295 2010-11-24 400 400 0.00 160,959,130 5,800 14.50 2010-11-22
296 2010-11-23 0 -8,000 0.00 160,959,130 0 14.25 2010-11-19
297 2010-11-19 8,000 8,000 0.00 160,959,130 112,000 14.00 2010-11-17
298 2010-11-18 0 -14,773 0.00 160,959,130 0 14.50 2010-11-16
299 2010-11-17 14,773 -14,000 0.01 160,959,130 214,209 14.50 2010-11-15
300 2010-11-09 28,773 -8,000 0.02 160,959,130 460,368 16.00 2010-11-05
301 2010-11-08 36,773 -8,000 0.02 160,959,130 560,788 15.25 2010-11-04
302 2010-11-04 44,773 -8,000 0.03 160,959,130 649,209 14.50 2010-11-02
303 2010-11-03 52,773 -12,100 0.03 160,959,130 752,015 14.25 2010-11-01
304 2010-10-29 64,873 -400 0.04 160,959,130 892,004 13.75 2010-10-27
305 2010-10-20 65,273 8,000 0.04 160,959,130 930,140 14.25 2010-10-18
306 2010-10-19 57,273 -1,120 0.04 160,959,130 816,140 14.25 2010-10-15
307 2010-10-18 58,393 5,560 0.04 160,959,130 832,100 14.25 2010-10-14
308 2010-10-14 52,833 8,000 0.03 160,959,130 752,870 14.25 2010-10-12
309 2010-10-13 44,833 -8,000 0.03 160,959,130 638,870 14.25 2010-10-11
310 2010-10-12 52,833 8,000 0.03 160,959,130 766,079 14.50 2010-10-08
311 2010-10-11 44,833 -16,000 0.03 160,959,130 650,079 14.50 2010-10-07
312 2010-10-07 60,833 8,000 0.04 160,959,130 851,662 14.00 2010-10-05
313 2010-10-06 52,833 4,000 0.03 160,959,130 752,870 14.25 2010-10-04
314 2010-10-05 48,833 8,000 0.03 160,959,130 708,079 14.50 2010-09-30
315 2010-10-04 40,833 4,000 0.03 160,959,130 581,870 14.25 2010-09-29
316 2010-09-30 36,833 -2,000 0.02 160,959,130 524,870 14.25 2010-09-28
317 2010-09-27 38,833 -4,000 0.02 160,959,130 563,079 14.50 2010-09-22
318 2010-09-24 42,833 4,000 0.03 160,959,130 610,370 14.25 2010-09-21
319 2010-09-21 38,833 -2,000 0.02 160,959,130 533,954 13.75 2010-09-17
320 2010-09-20 40,833 -2,000 0.03 160,959,130 551,246 13.50 2010-09-16
321 2010-09-17 42,833 11,000 0.03 160,959,130 578,246 13.50 2010-09-15
322 2010-09-16 31,833 -2,000 0.02 160,959,130 437,704 13.75 2010-09-14
323 2010-09-15 33,833 8,000 0.02 160,959,130 456,746 13.50 2010-09-13
324 2010-09-14 25,833 8,000 0.02 160,959,130 342,287 13.25 2010-09-10
325 2010-09-13 17,833 10,000 0.01 160,959,130 245,204 13.75 2010-09-09
326 2010-09-10 7,833 6,000 0.00 160,959,130 103,787 13.25 2010-09-08
327 2009-12-09 1,833 -1,000 0.00 160,959,130 27,037 14.75 2009-12-07
328 2009-12-08 2,833 -1,400 0.00 160,959,130 42,495 15.00 2009-12-04
329 2009-12-07 4,233 2,400 0.00 160,959,130 65,612 15.50 2009-12-03
330 2009-06-10 1,833 -4,000 0.00 160,959,130 25,662 14.00 2009-06-08
331 2009-06-09 5,833 4,000 0.00 160,959,130 80,204 13.75 2009-06-05
332 2009-05-21 1,833 -3,000 0.00 160,959,130 21,721 11.85 2009-05-19
333 2009-05-20 4,833 3,000 0.00 160,959,130 56,788 11.75 2009-05-18
334 2009-01-23 1,833 -3,600 0.00 160,959,130 8,615 4.700 2009-01-21
335 2009-01-22 5,433 -400 0.00 160,959,130 28,523 5.250 2009-01-20
336 2009-01-21 5,833 4,000 0.00 160,959,130 31,498 5.400 2009-01-19
337 2009-01-16 1,833 -2,000 0.00 160,959,130 11,365 6.200 2009-01-14
338 2009-01-15 3,833 2,000 0.00 160,959,130 22,423 5.850 2009-01-13
339 2008-12-19 1,833 -4,000 0.00 160,959,130 7,974 4.350 2008-12-17
340 2008-12-18 5,833 4,000 0.00 160,959,130 25,374 4.350 2008-12-16
341 2007-11-27 1,833 -19,000 0.00 160,959,130 35,285 19.25 2007-11-23
342 2007-10-30 20,833 -6,000 0.01 160,959,130 421,868 20.25 2007-10-26
343 2007-10-29 26,833 -8,000 0.02 160,959,130 550,077 20.50 2007-10-25
344 2007-10-26 34,833 -4,000 0.02 160,959,130 679,244 19.50 2007-10-24
345 2007-10-23 38,833 -25,400 0.02 160,959,130 757,244 19.50 2007-10-18
346 2007-10-22 64,233 -40,200 0.04 160,959,130 1,268,602 19.75 2007-10-17
347 2007-10-03 104,433 16,000 0.06 160,959,130 2,062,552 19.75 2007-09-28
348 2007-10-02 88,433 24,000 0.05 160,959,130 1,812,877 20.50 2007-09-27
349 2007-09-10 64,433 -4,800 0.04 160,959,130 1,369,201 21.25 2007-09-06
350 2007-09-07 69,233 -13,200 0.04 160,959,130 1,488,510 21.50 2007-09-05
351 2007-09-05 82,433 -8,000 0.05 160,959,130 1,813,526 22.00 2007-09-03
352 2007-09-04 90,433 -6,000 0.06 160,959,130 1,921,701 21.25 2007-08-31
353 2007-09-03 96,433 -17,000 0.06 160,959,130 2,000,985 20.75 2007-08-30
354 2007-08-31 113,433 -15,240 0.07 160,959,130 2,353,735 20.75 2007-08-29

Webb-site Database - Powered By Linux Group

Back to top