LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.950 2026-02-03
2 2026-02-04 0.990 2026-02-02
3 2026-02-03 0.990 2026-01-30
4 2025-10-13 165,882 2,400 0.05 331,033,443 165,882 1.000 2025-10-09
5 2025-07-21 163,482 -600 0.05 331,033,443 160,212 0.980 2025-07-17
6 2024-01-12 164,082 -23,554 0.05 331,033,443 328,164 2.000 2024-01-10
7 2023-12-22 187,636 -16,800 0.06 331,033,443 375,272 2.000 2023-12-20
8 2023-11-09 204,436 -10,000 0.06 331,033,443 470,203 2.300 2023-11-07
9 2023-11-07 214,436 -800 0.06 331,033,443 516,791 2.410 2023-11-03
10 2023-08-21 215,236 -4,000 0.07 331,033,443 548,852 2.550 2023-08-17
11 2023-08-18 219,236 -10,400 0.07 331,033,443 510,820 2.330 2023-08-16
12 2023-02-03 229,636 -800 0.07 331,033,443 711,872 3.100 2023-02-01
13 2023-01-30 230,436 800 0.07 331,033,443 670,569 2.910 2023-01-26
14 2022-06-02 229,636 -400 0.07 331,033,443 1,561,525 6.800 2022-05-31
15 2022-06-01 230,036 -1,200 0.07 331,033,443 1,426,223 6.200 2022-05-30
16 2022-05-25 231,236 -2,800 0.07 331,033,443 1,200,115 5.190 2022-05-23
17 2022-03-11 234,036 -4,400 0.07 331,033,443 1,216,987 5.200 2022-03-09
18 2022-01-19 238,436 -1,600 0.07 331,033,443 1,344,779 5.640 2022-01-17
19 2021-12-21 240,036 -2,000 0.07 331,033,443 1,204,981 5.020 2021-12-17
20 2021-03-05 242,036 400 0.07 331,033,443 1,493,362 6.170 2021-03-03
21 2020-12-11 241,636 -2,000 0.07 331,033,443 1,522,307 6.300 2020-12-09
22 2020-05-26 243,636 -56 0.07 331,033,443 2,178,106 8.940 2020-05-22
23 2020-05-22 243,692 -100,000 0.07 331,033,443 2,193,228 9.000 2020-05-20
24 2020-05-20 343,692 -328,349 0.10 331,033,443 3,072,606 8.940 2020-05-18
25 2020-05-18 672,041 -4,000 0.20 331,033,443 5,826,595 8.670 2020-05-14
26 2020-02-26 676,041 2,800 0.20 331,033,443 6,422,390 9.500 2020-02-24
27 2020-02-14 673,241 -2,800 0.20 331,033,443 6,665,086 9.900 2020-02-12
28 2020-02-13 676,041 6,433 0.20 331,033,443 7,098,431 10.50 2020-02-11
29 2020-01-30 669,608 800 0.20 327,496,556 6,059,952 9.050 2020-01-23
30 2020-01-29 668,808 4,400 0.20 327,496,556 6,300,171 9.420 2020-01-22
31 2020-01-15 664,408 -2,800 0.20 327,496,556 6,790,250 10.22 2020-01-13
32 2020-01-13 667,208 2,800 0.20 327,496,556 6,658,736 9.980 2020-01-09
33 2020-01-06 664,408 97,200 0.20 327,496,556 6,657,368 10.02 2020-01-02
34 2019-11-22 567,208 -7,200 0.17 327,496,556 5,728,801 10.10 2019-11-20
35 2019-11-06 574,408 -8,000 0.18 327,496,556 5,755,568 10.02 2019-11-04
36 2019-11-05 582,408 -4,000 0.18 327,496,556 5,760,015 9.890 2019-11-01
37 2019-10-23 586,408 -2,000 0.18 327,496,556 4,280,778 7.300 2019-10-21
38 2019-08-14 588,408 2,000 0.18 327,496,556 3,989,406 6.780 2019-08-12
39 2019-08-09 586,408 12,000 0.18 327,496,556 4,151,769 7.080 2019-08-07
40 2019-04-30 574,408 400 0.18 327,386,965 5,686,639 9.900 2019-04-26
41 2019-04-10 574,008 400 0.18 327,386,965 5,831,921 10.16 2019-04-08
42 2019-04-02 573,608 1,600 0.18 327,386,965 5,736,080 10.00 2019-03-29
43 2019-02-13 572,008 6,702 0.17 327,386,965 5,834,482 10.20 2019-02-11
44 2019-01-10 565,306 -800 0.17 327,044,134 5,636,101 9.970 2019-01-08
45 2018-09-26 566,106 -800 0.17 327,044,134 5,774,281 10.20 2018-09-21
46 2018-09-24 566,906 -12,000 0.17 327,044,134 5,691,736 10.04 2018-09-20
47 2018-09-12 578,906 -400 0.18 327,044,134 5,186,998 8.960 2018-09-10
48 2018-09-10 579,306 1,200 0.18 327,044,134 4,883,550 8.430 2018-09-06
49 2018-09-03 578,106 5,200 0.18 327,044,134 5,324,356 9.210 2018-08-30
50 2018-08-27 572,906 10,000 0.18 327,044,134 5,671,769 9.900 2018-08-23
51 2018-08-24 562,906 2,000 0.17 327,044,134 5,077,412 9.020 2018-08-22
52 2018-08-23 560,906 800 0.17 327,044,134 5,048,154 9.000 2018-08-21
53 2018-08-22 560,106 800 0.17 327,044,134 5,197,784 9.280 2018-08-20
54 2018-08-13 559,306 1,600 0.17 327,044,134 5,805,596 10.38 2018-08-09
55 2018-07-24 557,706 -1,200 0.17 327,044,134 6,413,619 11.50 2018-07-20
56 2018-07-09 558,906 -2,000 0.17 327,044,134 6,349,172 11.36 2018-07-05
57 2018-07-06 560,906 -4,000 0.17 327,044,134 6,517,728 11.62 2018-07-04
58 2018-07-04 564,906 -5,240 0.17 327,044,134 6,903,151 12.22 2018-06-29
59 2018-04-25 570,146 -3,600 0.17 327,044,134 6,283,009 11.02 2018-04-23
60 2018-04-11 573,746 -1,200 0.18 327,044,134 7,114,450 12.40 2018-04-09
61 2018-04-03 574,946 -9,000 0.18 327,044,134 6,979,844 12.14 2018-03-28
62 2018-03-21 583,946 -8,800 0.18 327,044,134 7,474,509 12.80 2018-03-19
63 2018-03-14 592,746 -6,800 0.18 327,044,134 7,397,470 12.48 2018-03-12
64 2018-02-23 599,546 -3,200 0.18 327,044,134 7,506,316 12.52 2018-02-21
65 2018-02-13 602,746 -10,800 0.18 327,044,134 7,534,325 12.50 2018-02-09
66 2018-02-09 613,546 -212,000 0.19 327,044,134 7,828,847 12.76 2018-02-07
67 2018-01-23 825,546 -2,000 0.25 325,921,734 11,161,382 13.52 2018-01-19
68 2018-01-22 827,546 6,000 0.25 325,921,734 11,171,871 13.50 2018-01-18
69 2017-11-27 821,546 4,000 0.25 325,921,734 10,499,358 12.78 2017-11-23
70 2017-11-07 817,546 1,200 0.25 325,921,734 10,628,098 13.00 2017-11-03
71 2017-10-12 816,346 -1,000 0.25 325,741,734 10,792,094 13.22 2017-10-10
72 2017-09-08 817,346 -14,000 0.25 325,701,734 10,576,457 12.94 2017-09-06
73 2017-08-25 831,346 -3,600 0.26 325,701,734 10,774,244 12.96 2017-08-22
74 2017-08-15 834,946 -9,600 0.26 325,701,734 10,061,099 12.05 2017-08-11
75 2017-08-14 844,546 400 0.26 325,701,735 10,556,825 12.50 2017-08-10
76 2017-08-11 844,146 10,000 0.26 325,701,735 10,973,898 13.00 2017-08-09
77 2017-08-09 834,146 -6,000 0.26 325,701,735 10,635,362 12.75 2017-08-07
78 2017-08-08 840,146 2,000 0.26 325,701,735 10,501,825 12.50 2017-08-04
79 2017-08-07 838,146 2,000 0.26 325,701,735 10,476,825 12.50 2017-08-03
80 2017-08-04 836,146 -6,400 0.26 325,701,735 10,451,825 12.50 2017-08-02
81 2017-08-03 842,546 2,000 0.26 325,701,735 10,194,807 12.10 2017-08-01
82 2017-08-01 840,546 8,000 0.26 325,701,735 9,414,115 11.20 2017-07-28
83 2017-07-28 832,546 8,000 0.26 325,701,735 9,699,161 11.65 2017-07-26
84 2017-07-27 824,546 -1,872 0.25 325,701,735 9,647,188 11.70 2017-07-25
85 2017-07-25 826,418 -6,000 0.25 325,701,735 9,793,053 11.85 2017-07-21
86 2017-07-21 832,418 -2,000 0.26 325,701,735 9,697,670 11.65 2017-07-19
87 2017-07-19 834,418 6,000 0.26 325,701,735 9,512,365 11.40 2017-07-17
88 2017-06-28 828,418 4,400 0.25 325,701,735 9,526,807 11.50 2017-06-26
89 2017-06-23 824,018 -10,200 0.25 325,701,735 9,476,207 11.50 2017-06-21
90 2017-05-24 834,218 -1,200 0.26 325,701,735 9,051,265 10.85 2017-05-22
91 2017-05-19 835,418 -800 0.26 325,701,735 9,231,369 11.05 2017-05-17
92 2017-05-18 836,218 -800 0.26 325,701,735 9,072,965 10.85 2017-05-16
93 2017-05-11 837,018 400 0.26 325,701,735 9,081,645 10.85 2017-05-09
94 2017-05-10 836,618 -400 0.26 325,701,735 9,119,136 10.90 2017-05-08
95 2017-05-05 837,018 23,555 0.26 325,701,735 9,081,645 10.85 2017-05-02
96 2017-04-26 813,463 -10,000 0.25 325,701,735 8,866,747 10.90 2017-04-24
97 2017-04-24 823,463 -800 0.25 325,701,735 8,811,054 10.70 2017-04-20
98 2017-04-20 824,263 -400 0.25 325,701,735 8,902,040 10.80 2017-04-18
99 2017-04-13 824,663 -3,200 0.25 325,701,735 8,906,360 10.80 2017-04-11
100 2017-04-11 827,863 -4,800 0.25 325,701,735 8,982,314 10.85 2017-04-07
101 2017-04-10 832,663 800 0.26 325,701,735 9,034,394 10.85 2017-04-06
102 2017-04-06 831,863 6,000 0.26 325,701,735 8,734,562 10.50 2017-04-03
103 2017-04-03 825,863 -4,000 0.25 325,701,735 8,712,855 10.55 2017-03-30
104 2017-03-29 829,863 6,000 0.25 325,701,735 8,921,027 10.75 2017-03-27
105 2017-03-23 823,863 400 0.25 325,701,735 9,474,425 11.50 2017-03-21
106 2017-03-21 823,463 -5,600 0.25 325,701,735 9,181,612 11.15 2017-03-17
107 2017-03-17 829,063 -6,000 0.25 325,701,735 9,119,693 11.00 2017-03-15
108 2017-03-16 835,063 400 0.26 325,701,735 9,102,187 10.90 2017-03-14
109 2017-03-14 834,663 400 0.26 325,701,735 8,972,627 10.75 2017-03-10
110 2017-03-10 834,263 -4,000 0.26 325,701,735 8,968,327 10.75 2017-03-08
111 2017-03-08 838,263 2,000 0.26 325,701,735 8,801,762 10.50 2017-03-06
112 2017-03-07 836,263 400 0.26 325,701,735 8,822,575 10.55 2017-03-03
113 2017-03-06 835,863 400 0.26 325,701,735 8,484,009 10.15 2017-03-02
114 2017-03-03 835,463 400 0.26 325,701,735 8,772,362 10.50 2017-03-01
115 2017-02-28 835,063 -5,600 0.26 325,701,735 8,601,149 10.30 2017-02-24
116 2017-02-20 840,663 -4,400 0.26 325,701,735 8,448,663 10.05 2017-02-16
117 2017-02-16 845,063 -5,600 0.26 325,701,735 8,323,871 9.850 2017-02-14
118 2017-02-15 850,663 -2,000 0.26 325,701,735 8,379,031 9.850 2017-02-13
119 2017-02-13 852,663 -6,000 0.26 325,701,735 8,228,198 9.650 2017-02-09
120 2017-02-07 858,663 800 0.26 325,701,735 8,200,232 9.550 2017-02-03
121 2017-02-03 857,863 -4,400 0.26 325,701,735 8,235,485 9.600 2017-02-01
122 2017-02-02 862,263 -1,200 0.26 325,701,735 8,320,838 9.650 2017-01-26
123 2017-02-01 863,463 7,238 0.27 325,701,735 8,289,245 9.600 2017-01-25
124 2017-01-23 856,225 -4,000 0.26 324,553,842 7,834,459 9.150 2017-01-19
125 2017-01-20 860,225 -6,000 0.27 324,553,842 7,742,025 9.000 2017-01-18
126 2017-01-18 866,225 -6,000 0.27 324,553,842 7,579,469 8.750 2017-01-16
127 2017-01-16 872,225 -10,000 0.27 324,553,842 7,501,135 8.600 2017-01-12
128 2017-01-04 882,225 400 0.27 324,553,842 7,101,911 8.050 2016-12-30
129 2016-12-29 881,825 4,000 0.27 324,553,842 7,186,874 8.150 2016-12-23
130 2016-12-28 877,825 2,000 0.27 324,553,842 7,110,383 8.100 2016-12-22
131 2016-12-12 875,825 -6,000 0.27 324,153,842 7,532,095 8.600 2016-12-08
132 2016-12-08 881,825 -6,000 0.27 324,153,842 7,407,330 8.400 2016-12-06
133 2016-12-06 887,825 -6,000 0.27 324,153,842 7,146,991 8.050 2016-12-02
134 2016-11-30 893,825 -6,000 0.28 324,153,842 7,239,983 8.100 2016-11-28
135 2016-11-29 899,825 -2,800 0.28 324,153,842 7,378,565 8.200 2016-11-25
136 2016-11-28 902,625 2,400 0.28 324,153,842 7,130,738 7.900 2016-11-24
137 2016-11-24 900,225 -2,000 0.28 324,153,842 6,976,744 7.750 2016-11-22
138 2016-11-23 902,225 6,000 0.28 324,153,842 6,992,244 7.750 2016-11-21
139 2016-11-15 896,225 -1,600 0.28 324,153,842 7,393,856 8.250 2016-11-11
140 2016-11-14 897,825 2,400 0.28 324,153,842 6,913,253 7.700 2016-11-10
141 2016-11-11 895,425 -800 0.28 324,153,842 7,073,858 7.900 2016-11-09
142 2016-11-04 896,225 -12,800 0.28 324,153,842 7,393,856 8.250 2016-11-02
143 2016-10-31 909,025 -4,400 0.28 323,953,842 7,363,103 8.100 2016-10-27
144 2016-10-27 913,425 -4,400 0.28 323,953,842 7,627,099 8.350 2016-10-25
145 2016-10-26 917,825 17,600 0.28 323,953,842 7,617,948 8.300 2016-10-24
146 2016-10-25 900,225 -11,600 0.28 323,953,842 7,381,845 8.200 2016-10-20
147 2016-10-24 911,825 -7,600 0.28 323,953,842 7,294,600 8.000 2016-10-19
148 2016-10-18 919,425 1,200 0.28 323,953,842 7,171,515 7.800 2016-10-14
149 2016-10-17 918,225 4,000 0.28 323,953,842 7,299,889 7.950 2016-10-13
150 2016-10-14 914,225 -2,000 0.28 323,953,842 7,405,223 8.100 2016-10-12
151 2016-10-13 916,225 6,000 0.28 323,953,842 7,329,800 8.000 2016-10-11
152 2016-10-12 910,225 2,000 0.28 323,953,842 7,509,356 8.250 2016-10-07
153 2016-10-11 908,225 4,000 0.28 323,953,842 7,356,623 8.100 2016-10-06
154 2016-10-04 904,225 4,000 0.28 323,953,842 7,369,434 8.150 2016-09-30
155 2016-10-03 900,225 6,000 0.28 323,953,842 7,426,856 8.250 2016-09-29
156 2016-09-21 894,225 -2,800 0.28 323,953,842 7,645,624 8.550 2016-09-19
157 2016-09-20 897,025 6,000 0.28 323,953,842 7,490,159 8.350 2016-09-15
158 2016-09-14 891,025 3,600 0.28 323,953,842 7,306,405 8.200 2016-09-12
159 2016-09-13 887,425 -6,000 0.27 323,953,842 7,587,484 8.550 2016-09-09
160 2016-09-09 893,425 -6,000 0.28 323,953,842 7,415,428 8.300 2016-09-07
161 2016-09-08 899,425 -6,000 0.28 323,953,842 7,330,314 8.150 2016-09-06
162 2016-09-07 905,425 -6,000 0.28 323,953,842 7,379,214 8.150 2016-09-05
163 2016-09-05 911,425 -17,600 0.28 323,953,842 6,835,688 7.500 2016-09-01
164 2016-09-02 929,025 11,600 0.29 323,953,842 6,781,883 7.300 2016-08-31
165 2016-08-29 917,425 -12,000 0.28 323,953,842 6,651,331 7.250 2016-08-25
166 2016-08-25 929,425 -2,000 0.29 323,953,842 6,784,803 7.300 2016-08-23
167 2016-08-19 931,425 -1,600 0.29 323,953,842 6,566,546 7.050 2016-08-17
168 2016-08-16 933,025 -20,420 0.29 323,953,842 6,531,175 7.000 2016-08-12
169 2016-08-04 953,445 -24,400 0.29 323,953,842 6,912,476 7.250 2016-08-01
170 2016-08-03 977,845 -18,000 0.30 323,953,842 6,991,592 7.150 2016-07-29
171 2016-08-01 995,845 19,600 0.31 323,953,842 7,170,084 7.200 2016-07-28
172 2016-07-29 976,245 -4,000 0.30 323,953,842 7,077,776 7.250 2016-07-27
173 2016-07-28 980,245 -2,800 0.30 323,953,842 7,057,764 7.200 2016-07-26
174 2016-07-27 983,045 23,600 0.30 323,953,842 7,225,381 7.350 2016-07-25
175 2016-07-26 959,445 -12,800 0.30 323,953,842 6,955,976 7.250 2016-07-22
176 2016-07-25 972,245 400 0.30 323,953,842 7,048,776 7.250 2016-07-21
177 2016-07-22 971,845 6,000 0.30 323,953,842 6,900,100 7.100 2016-07-20
178 2016-07-21 965,845 -6,000 0.30 323,953,842 6,809,207 7.050 2016-07-19
179 2016-07-19 971,845 11,860 0.30 323,953,842 6,754,323 6.950 2016-07-15
180 2016-07-18 959,985 4,000 0.30 323,953,842 6,623,897 6.900 2016-07-14
181 2016-07-15 955,985 4,000 0.30 323,953,842 6,405,100 6.700 2016-07-13
182 2016-07-13 951,985 -6,000 0.29 323,953,842 6,187,903 6.500 2016-07-11
183 2016-04-27 957,985 -1,600 0.30 323,953,842 5,939,507 6.200 2016-04-25
184 2016-04-26 959,585 -2,000 0.30 323,953,842 6,093,365 6.350 2016-04-22
185 2016-04-22 961,585 -2,800 0.30 323,953,842 6,106,065 6.350 2016-04-20
186 2016-04-21 964,385 6,400 0.30 323,953,842 6,220,283 6.450 2016-04-19
187 2016-04-18 957,985 -2,000 0.30 323,953,842 5,891,608 6.150 2016-04-14
188 2016-04-08 959,985 4,000 0.30 323,953,842 5,759,910 6.000 2016-04-06
189 2016-03-29 955,985 2,800 0.30 323,953,842 6,022,706 6.300 2016-03-23
190 2016-03-24 953,185 -2,000 0.29 323,953,842 5,862,088 6.150 2016-03-22
191 2016-03-23 955,185 2,000 0.29 323,953,842 5,922,147 6.200 2016-03-21
192 2016-03-22 953,185 800 0.29 323,953,842 5,957,406 6.250 2016-03-18
193 2016-03-21 952,385 -800 0.29 323,953,842 6,000,026 6.300 2016-03-17
194 2016-03-18 953,185 -1,200 0.29 323,953,842 5,909,747 6.200 2016-03-16
195 2016-03-16 954,385 2,000 0.29 323,953,842 5,630,872 5.900 2016-03-14
196 2016-02-12 952,385 -6,000 0.29 323,953,842 6,047,645 6.350 2016-02-05
197 2016-02-05 958,385 -10,000 0.30 323,953,842 5,750,310 6.000 2016-02-03
198 2016-02-01 968,385 1,200 0.30 323,953,842 5,374,537 5.550 2016-01-28
199 2016-01-29 967,185 14,523 0.30 323,953,842 5,803,110 6.000 2016-01-27
200 2016-01-28 952,662 -4,000 0.30 322,593,489 5,525,440 5.800 2016-01-26
201 2016-01-25 956,662 -12,680 0.30 322,593,489 5,596,473 5.850 2016-01-21
202 2016-01-11 969,342 -6,000 0.30 322,593,489 6,397,657 6.600 2016-01-07
203 2016-01-06 975,342 -6,000 0.30 322,593,489 6,339,723 6.500 2016-01-04
204 2016-01-05 981,342 -5,200 0.30 322,593,489 6,624,059 6.750 2015-12-30
205 2015-12-30 986,542 -6,000 0.31 322,593,489 6,313,869 6.400 2015-12-28
206 2015-12-29 992,542 -2,000 0.31 322,593,489 6,104,133 6.150 2015-12-23
207 2015-12-28 994,542 -12,000 0.31 322,593,489 6,414,796 6.450 2015-12-22
208 2015-12-23 1,006,542 -5,200 0.31 322,593,489 6,039,252 6.000 2015-12-21
209 2015-12-21 1,011,742 -2,000 0.31 322,593,489 5,665,755 5.600 2015-12-17
210 2015-12-18 1,013,742 5,200 0.31 322,593,489 5,727,642 5.650 2015-12-16
211 2015-12-17 1,008,542 6,000 0.31 322,593,489 5,849,544 5.800 2015-12-15
212 2015-12-15 1,002,542 12,000 0.31 322,593,489 5,914,998 5.900 2015-12-11
213 2015-12-14 990,542 8,360 0.31 322,593,489 6,141,360 6.200 2015-12-10
214 2015-12-08 982,182 -26,000 0.30 322,593,489 6,236,856 6.350 2015-12-04
215 2015-12-07 1,008,182 -7,640 0.31 322,593,489 6,603,592 6.550 2015-12-03
216 2015-12-02 1,015,822 -6,000 0.31 322,593,489 6,653,634 6.550 2015-11-30
217 2015-11-20 1,021,822 12,000 0.32 322,593,489 6,335,296 6.200 2015-11-18
218 2015-11-06 1,009,822 2,000 0.31 322,593,489 6,715,316 6.650 2015-11-04
219 2015-10-22 1,007,822 12,980 0.31 322,593,489 6,802,799 6.750 2015-10-19
220 2015-10-20 994,842 -32,400 0.31 322,593,489 6,864,410 6.900 2015-10-16
221 2015-10-19 1,027,242 140 0.32 322,593,489 6,317,538 6.150 2015-10-15
222 2015-10-15 1,027,102 -1,380 0.32 322,593,489 6,265,322 6.100 2015-10-13
223 2015-10-14 1,028,482 -660 0.32 322,593,489 6,273,740 6.100 2015-10-12
224 2015-10-13 1,029,142 4,880 0.32 322,593,489 6,277,766 6.100 2015-10-09
225 2015-10-12 1,024,262 6,160 0.32 322,593,489 6,299,211 6.150 2015-10-08
226 2015-10-09 1,018,102 19,580 0.32 322,593,489 6,210,422 6.100 2015-10-07
227 2015-09-22 998,522 6,280 0.31 322,593,489 6,540,319 6.550 2015-09-18
228 2015-09-21 992,242 3,460 0.31 322,593,489 6,598,409 6.650 2015-09-17
229 2015-09-10 988,782 1,500 0.31 322,593,489 5,932,692 6.000 2015-09-08
230 2015-09-09 987,282 -10,000 0.31 322,593,489 5,775,600 5.850 2015-09-07
231 2015-08-27 997,282 8,000 0.31 322,593,489 6,332,741 6.350 2015-08-25
232 2015-08-26 989,282 2,000 0.31 322,593,489 6,776,582 6.850 2015-08-24
233 2015-08-25 987,282 6,000 0.31 322,593,489 6,762,882 6.850 2015-08-21
234 2015-07-13 981,282 -4,000 0.30 322,593,489 7,555,871 7.700 2015-07-09
235 2015-07-07 985,282 9,000 0.31 322,593,489 8,079,312 8.200 2015-07-03
236 2015-07-06 976,282 16,000 0.30 322,593,489 8,249,583 8.450 2015-07-02
237 2015-07-03 960,282 2,040 0.30 322,593,489 8,882,609 9.250 2015-06-30
238 2015-07-02 958,242 1,000 0.30 322,593,489 8,480,442 8.850 2015-06-29
239 2015-06-30 957,242 220 0.30 322,593,489 8,519,454 8.900 2015-06-26
240 2015-06-26 957,022 10,000 0.30 322,593,489 8,661,049 9.050 2015-06-24
241 2015-06-23 947,022 16,000 0.29 322,593,489 8,617,900 9.100 2015-06-19
242 2015-06-12 931,022 1,000 0.29 322,593,489 8,937,811 9.600 2015-06-10
243 2015-06-11 930,022 1,000 0.29 322,593,489 8,835,209 9.500 2015-06-09
244 2015-06-05 929,022 6,000 0.29 322,593,489 9,383,122 10.10 2015-06-03
245 2015-06-04 923,022 1,840 0.29 322,593,489 9,507,127 10.30 2015-06-02
246 2015-06-02 921,182 -22,580 0.29 322,593,489 9,442,116 10.25 2015-05-29
247 2015-05-29 943,762 -17,360 0.29 322,593,489 9,862,313 10.45 2015-05-27
248 2015-05-28 961,122 -60 0.30 322,593,489 9,370,940 9.750 2015-05-26
249 2015-05-27 961,182 6,000 0.30 322,593,489 9,563,761 9.950 2015-05-22
250 2015-05-22 955,182 -4,800 0.30 322,593,489 9,599,579 10.05 2015-05-20
251 2015-05-20 959,982 -6,000 0.30 322,593,489 9,839,816 10.25 2015-05-18
252 2015-05-19 965,982 12,860 0.30 322,593,489 9,466,624 9.800 2015-05-15
253 2015-05-18 953,122 -18,000 0.30 322,593,489 8,816,379 9.250 2015-05-14
254 2015-05-15 971,122 6,000 0.30 322,593,489 8,788,654 9.050 2015-05-13
255 2015-05-14 965,122 12,000 0.30 322,593,489 8,782,610 9.100 2015-05-12
256 2015-05-13 953,122 -7,040 0.30 322,593,489 8,816,379 9.250 2015-05-11
257 2015-05-12 960,162 6,020 0.30 322,593,489 8,833,490 9.200 2015-05-08
258 2015-05-11 954,142 7,020 0.30 322,593,489 8,682,692 9.100 2015-05-07
259 2015-05-08 947,122 2,000 0.29 322,593,489 8,713,522 9.200 2015-05-06
260 2015-05-07 945,122 8,000 0.29 322,593,489 8,742,379 9.250 2015-05-05
261 2015-05-06 937,122 -6,000 0.29 322,593,489 9,090,083 9.700 2015-05-04
262 2015-05-04 943,122 -4,260 0.29 322,593,489 9,242,596 9.800 2015-04-29
263 2015-04-30 947,382 -29,320 0.29 322,593,489 8,810,653 9.300 2015-04-28
264 2015-04-28 976,702 -4,000 0.30 322,593,489 9,278,669 9.500 2015-04-24
265 2015-04-27 980,702 -18,000 0.30 322,593,489 9,120,529 9.300 2015-04-23
266 2015-04-23 998,702 1,380 0.31 322,593,489 8,688,707 8.700 2015-04-21
267 2015-04-22 997,322 -2,400 0.31 322,593,489 8,626,835 8.650 2015-04-20
268 2015-04-21 999,722 -5,140 0.31 322,593,489 8,797,554 8.800 2015-04-17
269 2015-04-20 1,004,862 -2,000 0.31 322,593,489 8,893,029 8.850 2015-04-16
270 2015-04-17 1,006,862 -9,600 0.31 322,593,489 8,961,072 8.900 2015-04-15
271 2015-04-16 1,016,462 -13,920 0.32 322,593,489 8,944,866 8.800 2015-04-14
272 2015-04-15 1,030,382 -7,680 0.32 322,593,489 8,346,094 8.100 2015-04-13
273 2015-04-14 1,038,062 -2,000 0.32 322,593,489 7,941,174 7.650 2015-04-10
274 2015-04-13 1,040,062 -6,000 0.32 322,593,489 7,904,471 7.600 2015-04-09
275 2015-04-10 1,046,062 -6,000 0.32 322,593,489 7,897,768 7.550 2015-04-08
276 2015-04-02 1,052,062 6,000 0.33 322,593,489 7,574,846 7.200 2015-03-31
277 2015-04-01 1,046,062 -4,000 0.32 322,593,489 7,688,556 7.350 2015-03-30
278 2015-03-31 1,050,062 10,000 0.33 322,593,489 7,612,950 7.250 2015-03-27
279 2015-03-30 1,040,062 6,000 0.32 322,593,489 7,696,459 7.400 2015-03-26
280 2015-03-25 1,034,062 -2,000 0.32 322,593,489 7,962,277 7.700 2015-03-23
281 2015-03-24 1,036,062 1,160 0.32 322,593,489 8,133,087 7.850 2015-03-20
282 2015-03-23 1,034,902 -440 0.32 322,593,489 7,865,255 7.600 2015-03-19
283 2015-03-19 1,035,342 -520 0.32 322,593,489 7,868,599 7.600 2015-03-17
284 2015-03-18 1,035,862 -2,420 0.32 322,593,489 8,183,310 7.900 2015-03-16
285 2015-03-12 1,038,282 2,440 0.32 322,593,489 7,942,857 7.650 2015-03-10
286 2015-03-09 1,035,842 3,340 0.32 322,593,489 8,183,152 7.900 2015-03-05
287 2015-03-06 1,032,502 6,020 0.32 322,593,489 8,208,391 7.950 2015-03-04
288 2015-03-05 1,026,482 -600 0.32 322,593,489 8,417,152 8.200 2015-03-03
289 2015-02-24 1,027,082 8,000 0.32 322,593,489 8,268,010 8.050 2015-02-17
290 2015-02-23 1,019,082 7,000 0.32 322,593,489 8,254,564 8.100 2015-02-16
291 2015-01-30 1,012,082 34 0.31 322,593,489 7,641,219 7.550 2015-01-28
292 2015-01-21 1,012,048 800 0.31 322,037,985 7,944,577 7.850 2015-01-19
293 2015-01-20 1,011,248 200 0.31 322,037,985 8,089,984 8.000 2015-01-16
294 2015-01-19 1,011,048 -3,420 0.31 322,037,985 8,088,384 8.000 2015-01-15
295 2015-01-16 1,014,468 -3,980 0.32 322,037,985 8,115,744 8.000 2015-01-14
296 2015-01-06 1,018,448 -2,000 0.32 322,037,985 7,994,817 7.850 2015-01-02
297 2014-12-22 1,020,448 1,000 0.32 322,037,985 7,959,494 7.800 2014-12-18
298 2014-12-18 1,019,448 6,400 0.32 322,037,985 8,053,639 7.900 2014-12-16
299 2014-12-08 1,013,048 -10,000 0.31 322,037,985 8,357,646 8.250 2014-12-04
300 2014-12-03 1,023,048 -2,800 0.32 322,037,985 8,235,536 8.050 2014-12-01
301 2014-11-28 1,025,848 -20,000 0.32 322,037,985 8,411,954 8.200 2014-11-26
302 2014-11-27 1,045,848 30,800 0.32 322,037,985 8,419,076 8.050 2014-11-25
303 2014-11-26 1,015,048 -4,000 0.32 322,037,985 8,577,156 8.450 2014-11-24
304 2014-11-21 1,019,048 -12,940 0.32 322,037,985 7,999,527 7.850 2014-11-19
305 2014-11-13 1,031,988 -4,000 0.32 322,037,985 8,359,103 8.100 2014-11-11
306 2014-11-05 1,035,988 7,000 0.32 322,037,985 8,339,703 8.050 2014-11-03
307 2014-10-31 1,028,988 600 0.32 322,037,985 8,540,600 8.300 2014-10-29
308 2014-10-30 1,028,388 1,000 0.32 322,037,985 8,587,040 8.350 2014-10-28
309 2014-10-23 1,027,388 -2,000 0.32 322,037,985 8,681,429 8.450 2014-10-21
310 2014-10-21 1,029,388 2,000 0.32 322,037,985 8,595,390 8.350 2014-10-17
311 2014-10-20 1,027,388 800 0.32 322,037,985 8,578,690 8.350 2014-10-16
312 2014-10-17 1,026,588 -10,000 0.32 322,037,985 8,572,010 8.350 2014-10-15
313 2014-10-13 1,036,588 -4,000 0.32 322,037,985 9,018,316 8.700 2014-10-09
314 2014-09-30 1,040,588 10,900 0.32 322,037,985 8,636,880 8.300 2014-09-26
315 2014-09-25 1,029,688 -6,000 0.32 322,037,985 8,597,895 8.350 2014-09-23
316 2014-09-24 1,035,688 6,000 0.32 322,037,985 8,440,857 8.150 2014-09-22
317 2014-09-22 1,029,688 6,600 0.32 322,037,985 8,443,442 8.200 2014-09-18
318 2014-08-28 1,023,088 -25,420 0.32 322,037,985 9,258,946 9.050 2014-08-26
319 2014-08-26 1,048,508 -3,000 0.33 322,037,985 9,541,423 9.100 2014-08-22
320 2014-08-25 1,051,508 3,000 0.33 322,037,985 9,516,147 9.050 2014-08-21
321 2014-08-14 1,048,508 -1,580 0.33 322,037,985 9,279,296 8.850 2014-08-12
322 2014-08-13 1,050,088 8,600 0.33 322,037,985 9,450,792 9.000 2014-08-11
323 2014-08-01 1,041,488 -20 0.32 322,037,985 9,217,169 8.850 2014-07-30
324 2014-07-30 1,041,508 12,600 0.32 322,037,985 9,321,497 8.950 2014-07-28
325 2014-07-29 1,028,908 -3,200 0.32 322,037,985 9,105,836 8.850 2014-07-25
326 2014-07-25 1,032,108 -3,000 0.32 322,037,985 8,566,496 8.300 2014-07-23
327 2014-07-22 1,035,108 -2,760 0.32 322,037,985 8,694,907 8.400 2014-07-18
328 2014-07-21 1,037,868 -240 0.32 322,037,985 8,354,837 8.050 2014-07-17
329 2014-07-18 1,038,108 1,000 0.32 322,037,985 8,045,337 7.750 2014-07-16
330 2014-07-14 1,037,108 -1,320 0.32 322,037,985 8,193,153 7.900 2014-07-10
331 2014-07-10 1,038,428 6,000 0.32 322,037,985 8,099,738 7.800 2014-07-08
332 2014-07-03 1,032,428 320 0.32 322,037,985 8,001,317 7.750 2014-06-30
333 2014-06-26 1,032,108 2,000 0.32 322,037,985 7,792,415 7.550 2014-06-24
334 2014-06-17 1,030,108 4,600 0.32 322,037,985 7,725,810 7.500 2014-06-13
335 2014-06-09 1,025,508 -2,000 0.32 322,037,985 7,845,136 7.650 2014-06-05
336 2014-06-03 1,027,508 -2,000 0.32 322,037,985 7,809,061 7.600 2014-05-29
337 2014-05-29 1,029,508 2,000 0.32 322,037,985 7,824,261 7.600 2014-05-27
338 2014-05-26 1,027,508 -4,000 0.32 322,037,985 7,911,812 7.700 2014-05-22
339 2014-05-23 1,031,508 -4,000 0.32 322,037,985 8,045,762 7.800 2014-05-21
340 2014-05-20 1,035,508 1,820 0.32 322,037,985 8,076,962 7.800 2014-05-16
341 2014-05-15 1,033,688 1,200 0.32 322,037,985 8,217,820 7.950 2014-05-13
342 2014-05-14 1,032,488 4,000 0.32 322,037,985 8,311,528 8.050 2014-05-12
343 2014-05-13 1,028,488 4,000 0.32 322,037,985 8,330,753 8.100 2014-05-09
344 2014-05-12 1,024,488 4,000 0.32 322,037,985 8,298,353 8.100 2014-05-08
345 2014-04-30 1,020,488 40 0.32 322,037,985 8,316,977 8.150 2014-04-28
346 2014-04-29 1,020,448 4,000 0.32 322,037,985 8,469,718 8.300 2014-04-25
347 2014-04-24 1,016,448 940 0.32 322,037,985 8,436,518 8.300 2014-04-22
348 2014-04-23 1,015,508 8,000 0.32 322,037,985 8,327,166 8.200 2014-04-17
349 2014-04-15 1,007,508 -4,000 0.31 322,037,985 8,412,692 8.350 2014-04-11
350 2014-04-14 1,011,508 2,600 0.31 322,037,985 8,597,818 8.500 2014-04-10
351 2014-04-01 1,008,908 3,980 0.31 322,037,985 8,323,491 8.250 2014-03-28
352 2014-03-27 1,004,928 -4,600 0.31 322,037,985 8,441,395 8.400 2014-03-25
353 2014-03-18 1,009,528 8,000 0.31 322,037,985 8,328,606 8.250 2014-03-14
354 2014-03-12 1,001,528 -2,000 0.31 322,037,985 8,262,606 8.250 2014-03-10
355 2014-03-11 1,003,528 -10,400 0.31 322,037,985 8,630,341 8.600 2014-03-07
356 2014-03-04 1,013,928 2,020 0.31 322,037,985 8,669,084 8.550 2014-02-28
357 2014-03-03 1,011,908 9,000 0.31 322,037,985 8,651,813 8.550 2014-02-27
358 2014-02-28 1,002,908 9,940 0.31 322,037,985 8,775,445 8.750 2014-02-26
359 2014-02-27 992,968 4,000 0.31 322,037,985 8,787,767 8.850 2014-02-25
360 2014-02-26 988,968 10,000 0.31 322,037,985 8,900,712 9.000 2014-02-24
361 2014-02-25 978,968 2,300 0.30 322,037,985 8,957,557 9.150 2014-02-21
362 2014-02-24 976,668 4,000 0.30 322,037,985 8,936,512 9.150 2014-02-20
363 2014-02-21 972,668 4,000 0.30 322,037,985 9,191,713 9.450 2014-02-19
364 2014-02-20 968,668 1,820 0.30 322,037,985 9,008,612 9.300 2014-02-18
365 2014-02-18 966,848 6,000 0.30 322,037,985 9,040,029 9.350 2014-02-14
366 2014-02-17 960,848 -6,000 0.30 322,037,985 8,983,929 9.350 2014-02-13
367 2014-02-14 966,848 10,000 0.30 322,037,985 9,040,029 9.350 2014-02-12
368 2014-02-11 956,848 1,200 0.30 322,037,985 8,946,529 9.350 2014-02-07
369 2014-02-10 955,648 7,000 0.30 322,037,985 8,983,091 9.400 2014-02-06
370 2014-02-07 948,648 4,000 0.29 322,037,985 8,964,724 9.450 2014-02-05
371 2014-02-06 944,648 5,100 0.29 322,037,985 8,974,156 9.500 2014-02-04
372 2014-01-29 939,548 6,000 0.29 322,037,985 8,878,729 9.450 2014-01-27
373 2014-01-27 933,548 -12,000 0.29 322,037,985 8,868,706 9.500 2014-01-23
374 2014-01-24 945,548 4,140 0.29 322,037,985 9,029,983 9.550 2014-01-22
375 2014-01-14 941,408 4,000 0.29 322,037,985 9,037,517 9.600 2014-01-10
376 2014-01-13 937,408 -4,000 0.29 322,037,985 9,139,728 9.750 2014-01-09
377 2014-01-10 941,408 6,000 0.29 322,037,985 9,225,798 9.800 2014-01-08
378 2014-01-08 935,408 -5,200 0.29 321,918,259 9,307,310 9.950 2014-01-06
379 2014-01-02 940,608 -2,200 0.29 321,918,259 9,359,050 9.950 2013-12-27
380 2013-12-18 942,808 2,400 0.29 321,918,259 8,956,676 9.500 2013-12-16
381 2013-12-17 940,408 -260 0.29 321,918,259 9,357,060 9.950 2013-12-13
382 2013-12-16 940,668 6,000 0.29 321,918,259 9,171,513 9.750 2013-12-12
383 2013-12-10 934,668 13,000 0.29 321,918,259 9,860,747 10.55 2013-12-06
384 2013-12-09 921,668 -4,000 0.29 321,918,259 9,447,097 10.25 2013-12-05
385 2013-12-06 925,668 -40,000 0.29 321,918,259 9,441,814 10.20 2013-12-04
386 2013-12-04 965,668 -6,000 0.30 321,918,259 9,608,397 9.950 2013-12-02
387 2013-12-03 971,668 -80,000 0.30 321,918,259 9,716,680 10.00 2013-11-29
388 2013-12-02 1,051,668 -8,000 0.33 321,918,259 10,411,513 9.900 2013-11-28
389 2013-11-29 1,059,668 -95,740 0.33 321,918,259 10,543,697 9.950 2013-11-27
390 2013-11-28 1,155,408 -4,000 0.36 321,918,259 11,496,310 9.950 2013-11-26
391 2013-11-27 1,159,408 -16,000 0.36 321,918,259 11,478,139 9.900 2013-11-25
392 2013-11-26 1,175,408 2,400 0.37 321,918,259 11,636,539 9.900 2013-11-22
393 2013-11-22 1,173,008 -4,000 0.36 321,918,259 11,612,779 9.900 2013-11-20
394 2013-11-21 1,177,008 4,000 0.37 321,918,259 11,652,379 9.900 2013-11-19
395 2013-11-20 1,173,008 -11,880 0.36 321,918,259 11,671,430 9.950 2013-11-18
396 2013-11-19 1,184,888 -54,000 0.37 321,918,259 11,611,902 9.800 2013-11-15
397 2013-11-18 1,238,888 -14,000 0.38 321,918,259 12,141,102 9.800 2013-11-14
398 2013-11-14 1,252,888 2,200 0.39 321,918,259 12,340,947 9.850 2013-11-12
399 2013-11-12 1,250,688 -8,000 0.39 321,918,259 12,506,880 10.00 2013-11-08
400 2013-11-08 1,258,688 4,380 0.39 321,918,259 12,461,011 9.900 2013-11-06
401 2013-11-07 1,254,308 -5,200 0.39 321,918,259 12,417,649 9.900 2013-11-05
402 2013-11-05 1,259,508 -3,080 0.39 321,918,259 12,469,129 9.900 2013-11-01
403 2013-10-30 1,262,588 1,000 0.39 321,918,259 12,310,233 9.750 2013-10-28
404 2013-10-29 1,261,588 80 0.39 321,918,259 12,300,483 9.750 2013-10-25
405 2013-10-28 1,261,508 37,400 0.39 321,918,259 12,552,005 9.950 2013-10-24
406 2013-10-25 1,224,108 5,000 0.38 321,918,259 12,118,669 9.900 2013-10-23
407 2013-10-23 1,219,108 4,000 0.38 321,918,259 12,069,169 9.900 2013-10-21
408 2013-10-22 1,215,108 4,000 0.38 321,918,259 11,847,303 9.750 2013-10-18
409 2013-10-21 1,211,108 11,000 0.38 321,918,259 11,808,303 9.750 2013-10-17
410 2013-10-18 1,200,108 3,400 0.37 321,918,259 11,821,064 9.850 2013-10-16
411 2013-10-17 1,196,708 -18,400 0.37 321,918,259 11,847,409 9.900 2013-10-15
412 2013-10-16 1,215,108 3,600 0.38 321,918,259 11,847,303 9.750 2013-10-11
413 2013-10-15 1,211,508 3,000 0.38 321,918,259 11,751,628 9.700 2013-10-10
414 2013-10-11 1,208,508 -4,000 0.38 321,918,259 11,964,229 9.900 2013-10-09
415 2013-10-10 1,212,508 -6,000 0.38 321,918,259 11,821,953 9.750 2013-10-08
416 2013-10-09 1,218,508 3,200 0.38 321,918,259 11,575,826 9.500 2013-10-07
417 2013-10-08 1,215,308 7,200 0.38 321,918,259 11,727,722 9.650 2013-10-04
418 2013-10-07 1,208,108 5,400 0.38 321,918,259 11,779,053 9.750 2013-10-03
419 2013-10-04 1,202,708 -18,800 0.37 321,918,259 11,666,268 9.700 2013-10-02
420 2013-10-03 1,221,508 -6,000 0.38 321,918,259 11,726,477 9.600 2013-09-30
421 2013-10-02 1,227,508 -7,980 0.38 321,918,259 11,845,452 9.650 2013-09-27
422 2013-09-30 1,235,488 20,760 0.38 321,918,259 11,860,685 9.600 2013-09-26
423 2013-09-26 1,214,728 -21,200 0.38 321,918,259 12,147,280 10.00 2013-09-24
424 2013-09-25 1,235,928 -4,000 0.38 321,918,259 12,421,076 10.05 2013-09-23
425 2013-09-24 1,239,928 -11,540 0.39 321,918,259 12,523,273 10.10 2013-09-19
426 2013-09-19 1,251,468 -1,200 0.39 321,918,259 12,076,666 9.650 2013-09-17
427 2013-09-18 1,252,668 -7,600 0.39 321,918,259 12,088,246 9.650 2013-09-16
428 2013-09-17 1,260,268 -34,120 0.39 321,918,259 12,161,586 9.650 2013-09-13
429 2013-09-16 1,294,388 -24,400 0.40 321,918,259 12,620,283 9.750 2013-09-12
430 2013-09-13 1,318,788 1,000 0.41 321,918,259 12,396,607 9.400 2013-09-11
431 2013-09-12 1,317,788 -800 0.41 321,918,259 12,518,986 9.500 2013-09-10
432 2013-09-11 1,318,588 10,000 0.41 321,918,259 12,394,727 9.400 2013-09-09
433 2013-09-10 1,308,588 -9,220 0.41 321,918,259 12,235,298 9.350 2013-09-06
434 2013-09-09 1,317,808 -6,000 0.41 321,918,259 11,794,382 8.950 2013-09-05
435 2013-09-06 1,323,808 -8,120 0.41 321,918,259 11,583,320 8.750 2013-09-04
436 2013-09-05 1,331,928 -4,760 0.41 321,918,259 11,787,563 8.850 2013-09-03
437 2013-09-04 1,336,688 -1,240 0.42 321,918,259 11,762,854 8.800 2013-09-02
438 2013-09-02 1,337,928 -1,600 0.42 321,918,259 11,573,077 8.650 2013-08-29
439 2013-08-30 1,339,528 15,780 0.42 321,918,259 11,319,012 8.450 2013-08-28
440 2013-08-29 1,323,748 -400 0.41 321,918,259 11,516,608 8.700 2013-08-27
441 2013-08-28 1,324,148 7,200 0.41 321,918,259 11,586,295 8.750 2013-08-26
442 2013-08-27 1,316,948 400 0.41 321,918,259 11,589,142 8.800 2013-08-23
443 2013-08-26 1,316,548 24,200 0.41 321,918,259 11,322,313 8.600 2013-08-22
444 2013-08-23 1,292,348 -1,080 0.40 321,918,259 11,631,132 9.000 2013-08-21
445 2013-08-22 1,293,428 17,200 0.40 321,918,259 12,222,895 9.450 2013-08-20
446 2013-08-20 1,276,228 -6,800 0.40 321,918,259 12,634,657 9.900 2013-08-16
447 2013-08-19 1,283,028 10,800 0.40 321,918,259 12,445,372 9.700 2013-08-15
448 2013-08-16 1,272,228 3,080 0.40 321,918,259 12,785,891 10.05 2013-08-13
449 2013-08-15 1,269,148 12,520 0.39 321,918,259 12,754,937 10.05 2013-08-12
450 2013-08-13 1,256,628 -13,800 0.39 321,918,259 12,754,774 10.15 2013-08-09
451 2013-08-12 1,270,428 -53,800 0.39 321,918,259 12,513,716 9.850 2013-08-08
452 2013-08-09 1,324,228 -16,200 0.41 321,918,259 12,646,377 9.550 2013-08-07
453 2013-08-08 1,340,428 4,860 0.42 321,918,259 13,270,237 9.900 2013-08-06
454 2013-08-07 1,335,568 4,360 0.41 321,918,259 13,288,902 9.950 2013-08-05
455 2013-08-06 1,331,208 -6,460 0.41 321,918,259 13,378,640 10.05 2013-08-02
456 2013-08-05 1,337,668 -40,120 0.42 321,918,259 13,510,447 10.10 2013-08-01
457 2013-08-02 1,377,788 -9,140 0.43 321,918,259 13,226,765 9.600 2013-07-31
458 2013-08-01 1,386,928 -6,460 0.43 321,918,259 13,383,855 9.650 2013-07-30
459 2013-07-31 1,393,388 -2,280 0.43 321,918,259 12,958,508 9.300 2013-07-29
460 2013-07-30 1,395,668 -6,620 0.43 321,918,259 13,258,846 9.500 2013-07-26
461 2013-07-29 1,402,288 -36,200 0.44 321,918,259 13,461,965 9.600 2013-07-25
462 2013-07-26 1,438,488 -45,240 0.45 321,918,259 13,665,636 9.500 2013-07-24
463 2013-07-25 1,483,728 1,600 0.46 321,918,259 13,427,738 9.050 2013-07-23
464 2013-07-24 1,482,128 -4,800 0.46 321,918,259 13,042,726 8.800 2013-07-22
465 2013-07-22 1,486,928 -1,760 0.46 321,918,259 12,044,117 8.100 2013-07-18
466 2013-07-19 1,488,688 1,760 0.46 321,918,259 11,983,938 8.050 2013-07-17
467 2013-07-15 1,486,928 -5,760 0.46 321,918,259 11,895,424 8.000 2013-07-11
468 2013-07-10 1,492,688 -640 0.46 321,918,259 11,792,235 7.900 2013-07-08
469 2013-07-09 1,493,328 2,400 0.46 321,918,259 11,797,291 7.900 2013-07-05
470 2013-07-08 1,490,928 -3,600 0.46 321,918,259 11,256,506 7.550 2013-07-04
471 2013-07-05 1,494,528 -8,000 0.46 321,918,259 11,283,686 7.550 2013-07-03
472 2013-07-04 1,502,528 2,400 0.47 321,918,259 11,644,592 7.750 2013-07-02
473 2013-07-03 1,500,128 -960 0.47 321,918,259 11,700,998 7.800 2013-06-28
474 2013-07-02 1,501,088 2,000 0.47 321,918,259 11,933,650 7.950 2013-06-27
475 2013-06-27 1,499,088 2,000 0.47 321,918,259 11,168,206 7.450 2013-06-25
476 2013-06-26 1,497,088 -4,040 0.47 321,918,259 11,976,704 8.000 2013-06-24
477 2013-06-25 1,501,128 4,000 0.47 321,918,259 12,684,532 8.450 2013-06-21
478 2013-06-24 1,497,128 -6,000 0.47 321,918,259 12,875,301 8.600 2013-06-20
479 2013-06-21 1,503,128 11,000 0.47 321,918,259 13,528,152 9.000 2013-06-19
480 2013-06-19 1,492,128 6,400 0.46 321,918,259 13,951,397 9.350 2013-06-17
481 2013-06-18 1,485,728 -6,200 0.46 321,918,259 13,222,979 8.900 2013-06-14
482 2013-06-17 1,491,928 13,800 0.46 321,918,259 12,755,984 8.550 2013-06-13
483 2013-06-14 1,478,128 1,000 0.46 321,918,259 13,155,339 8.900 2013-06-11
484 2013-06-10 1,477,128 -7,400 0.46 321,918,259 13,220,296 8.950 2013-06-06
485 2013-06-05 1,484,528 -20,000 0.46 321,918,259 13,880,337 9.350 2013-06-03
486 2013-06-04 1,504,528 6,540 0.47 321,918,259 13,540,752 9.000 2013-05-31
487 2013-06-03 1,497,988 1,080 0.47 321,918,259 14,380,685 9.600 2013-05-30
488 2013-05-29 1,496,908 -20,000 0.46 321,918,259 14,744,544 9.850 2013-05-27
489 2013-05-28 1,516,908 8,000 0.47 321,918,259 14,941,544 9.850 2013-05-24
490 2013-05-27 1,508,908 -19,220 0.47 321,918,259 14,787,298 9.800 2013-05-23
491 2013-05-24 1,528,128 -10,660 0.47 321,918,259 15,434,093 10.10 2013-05-22
492 2013-05-23 1,538,788 7,620 0.48 321,918,259 15,464,819 10.05 2013-05-21
493 2013-05-21 1,531,168 10,000 0.48 321,918,259 15,005,446 9.800 2013-05-16
494 2013-05-20 1,521,168 10,000 0.47 321,918,259 15,135,622 9.950 2013-05-15
495 2013-05-15 1,511,168 4,000 0.47 321,918,259 15,338,355 10.15 2013-05-13
496 2013-05-10 1,507,168 -10,000 0.47 321,918,259 15,523,830 10.30 2013-05-08
497 2013-05-09 1,517,168 -25,000 0.47 321,918,259 15,550,972 10.25 2013-05-07
498 2013-05-08 1,542,168 -7,100 0.48 321,918,259 15,344,572 9.950 2013-05-06
499 2013-05-07 1,549,268 23,460 0.48 321,918,259 15,260,290 9.850 2013-05-03
500 2013-05-03 1,525,808 6,000 0.47 321,918,259 14,647,757 9.600 2013-04-30
501 2013-05-02 1,519,808 -2,000 0.47 321,918,259 14,818,128 9.750 2013-04-29
502 2013-04-30 1,521,808 1,540 0.47 321,918,259 14,837,628 9.750 2013-04-26
503 2013-04-29 1,520,268 22,040 0.47 321,918,259 14,822,613 9.750 2013-04-25
504 2013-04-26 1,498,228 4,000 0.47 321,918,259 14,982,280 10.00 2013-04-24
505 2013-04-25 1,494,228 4,000 0.46 321,918,259 14,643,434 9.800 2013-04-23
506 2013-04-24 1,490,228 -4,000 0.46 321,918,259 15,125,814 10.15 2013-04-22
507 2013-04-23 1,494,228 160,000 0.46 321,918,259 15,315,837 10.25 2013-04-19
508 2013-04-22 1,334,228 -30,000 0.41 321,918,259 13,075,434 9.800 2013-04-18
509 2013-04-19 1,364,228 -4,000 0.42 321,918,259 13,301,223 9.750 2013-04-17
510 2013-04-18 1,368,228 2,000 0.43 321,918,259 12,998,166 9.500 2013-04-16
511 2013-04-17 1,366,228 -2,000 0.42 321,918,259 13,047,477 9.550 2013-04-15
512 2013-04-16 1,368,228 -6,000 0.43 321,918,259 13,271,812 9.700 2013-04-12
513 2013-04-15 1,374,228 -360 0.43 321,918,259 13,055,166 9.500 2013-04-11
514 2013-04-12 1,374,588 198,900 0.43 321,918,259 13,058,586 9.500 2013-04-10
515 2013-04-11 1,175,688 -3,280 0.37 321,918,259 11,286,605 9.600 2013-04-09
516 2013-04-09 1,178,968 -7,640 0.37 321,918,259 10,905,454 9.250 2013-04-05
517 2013-04-08 1,186,608 -6,000 0.37 321,918,259 11,272,776 9.500 2013-04-03
518 2013-04-05 1,192,608 4,000 0.37 321,918,259 11,687,558 9.800 2013-04-02
519 2013-04-03 1,188,608 -4,000 0.37 321,918,259 12,361,523 10.40 2013-03-28
520 2013-04-02 1,192,608 -4,480 0.37 321,918,259 12,641,645 10.60 2013-03-27
521 2013-03-28 1,197,088 -31,100 0.37 321,918,259 12,569,424 10.50 2013-03-26
522 2013-03-27 1,228,188 -620 0.38 321,918,259 12,343,289 10.05 2013-03-25
523 2013-03-26 1,228,808 10,820 0.38 321,918,259 12,410,961 10.10 2013-03-22
524 2013-03-25 1,217,988 -1,200 0.38 321,918,259 12,301,679 10.10 2013-03-21
525 2013-03-22 1,219,188 -7,440 0.38 321,918,259 12,313,799 10.10 2013-03-20
526 2013-03-21 1,226,628 -6,480 0.38 321,918,259 11,898,292 9.700 2013-03-19
527 2013-03-20 1,233,108 -2,480 0.38 321,918,259 11,344,594 9.200 2013-03-18
528 2013-03-19 1,235,588 -40,740 0.38 321,918,259 12,046,983 9.750 2013-03-15
529 2013-03-18 1,276,328 45,720 0.40 321,918,259 12,954,729 10.15 2013-03-14
530 2013-03-15 1,230,608 3,720 0.38 321,918,259 12,675,262 10.30 2013-03-13
531 2013-03-14 1,226,888 -10,480 0.38 321,918,259 12,882,324 10.50 2013-03-12
532 2013-03-13 1,237,368 5,660 0.38 321,918,259 13,363,574 10.80 2013-03-11
533 2013-03-12 1,231,708 -13,160 0.38 321,918,259 13,795,130 11.20 2013-03-08
534 2013-03-11 1,244,868 94,720 0.39 321,918,259 13,755,791 11.05 2013-03-07
535 2013-03-08 1,150,148 -5,300 0.36 321,918,259 12,651,628 11.00 2013-03-06
536 2013-03-06 1,155,448 17,900 0.36 321,918,259 12,189,976 10.55 2013-03-04
537 2013-03-05 1,137,548 -3,160 0.35 321,918,259 12,456,151 10.95 2013-03-01
538 2013-03-04 1,140,708 8,500 0.35 321,918,259 12,718,894 11.15 2013-02-28
539 2013-03-01 1,132,208 3,960 0.35 321,918,259 12,114,626 10.70 2013-02-27
540 2013-02-28 1,128,248 37,360 0.35 321,918,259 11,508,130 10.20 2013-02-26
541 2013-02-27 1,090,888 30,680 0.34 321,918,259 11,836,135 10.85 2013-02-25
542 2013-02-26 1,060,208 7,500 0.33 321,918,259 12,192,392 11.50 2013-02-22
543 2013-02-25 1,052,708 13,060 0.33 321,918,259 11,948,236 11.35 2013-02-21
544 2013-02-22 1,039,648 -81,180 0.32 321,918,259 12,423,794 11.95 2013-02-20
545 2013-02-21 1,120,828 1,340 0.35 321,918,259 13,786,184 12.30 2013-02-19
546 2013-02-20 1,119,488 30,000 0.35 321,918,259 14,273,472 12.75 2013-02-18
547 2013-02-19 1,089,488 2,800 0.34 321,918,259 13,890,972 12.75 2013-02-15
548 2013-02-18 1,086,688 10,140 0.34 321,918,259 14,126,944 13.00 2013-02-14
549 2013-02-14 1,076,548 20,800 0.33 321,918,259 13,725,987 12.75 2013-02-07
550 2013-02-08 1,055,748 -8,900 0.33 321,918,259 13,724,724 13.00 2013-02-06
551 2013-02-07 1,064,648 -18,580 0.33 321,918,259 13,574,262 12.75 2013-02-05
552 2013-02-06 1,083,228 21,460 0.34 321,918,259 14,352,771 13.25 2013-02-04
553 2013-02-05 1,061,768 2,800 0.33 321,918,259 14,333,868 13.50 2013-02-01
554 2013-02-04 1,058,968 22,160 0.33 321,918,259 13,237,100 12.50 2013-01-31
555 2013-02-01 1,036,808 -8,800 0.32 321,918,259 13,737,706 13.25 2013-01-30
556 2013-01-31 1,045,608 4,580 0.32 321,918,259 13,592,904 13.00 2013-01-29
557 2013-01-30 1,041,028 84,320 0.32 321,918,259 13,793,621 13.25 2013-01-28
558 2013-01-29 956,708 2,780 0.30 321,918,259 11,384,825 11.90 2013-01-25
559 2013-01-28 953,928 1,000 0.30 321,918,259 11,160,958 11.70 2013-01-24
560 2013-01-25 952,928 2,200 0.30 321,918,259 11,292,197 11.85 2013-01-23
561 2013-01-24 950,728 -11,280 0.30 321,918,259 11,313,663 11.90 2013-01-22
562 2013-01-23 962,008 -9,700 0.30 321,918,259 11,255,494 11.70 2013-01-21
563 2013-01-22 971,708 17,680 0.30 321,918,259 11,077,471 11.40 2013-01-18
564 2013-01-21 954,028 -15,200 0.30 321,918,259 10,828,218 11.35 2013-01-17
565 2013-01-18 969,228 -800 0.30 321,918,259 11,000,738 11.35 2013-01-16
566 2013-01-17 970,028 2,000 0.30 321,918,259 10,912,815 11.25 2013-01-15
567 2013-01-16 968,028 7,000 0.30 321,918,259 10,793,512 11.15 2013-01-14
568 2013-01-15 961,028 25,720 0.30 321,918,259 10,811,565 11.25 2013-01-11
569 2013-01-14 935,308 17,300 0.29 321,918,259 10,709,277 11.45 2013-01-10
570 2013-01-11 918,008 11,000 0.29 321,918,259 10,189,889 11.10 2013-01-09
571 2013-01-10 907,008 1,200 0.28 321,918,259 9,704,986 10.70 2013-01-08
572 2013-01-09 905,808 2,860 0.28 321,918,259 9,873,307 10.90 2013-01-07
573 2013-01-07 902,948 4,000 0.28 321,918,259 9,435,807 10.45 2013-01-03
574 2013-01-04 898,948 4,000 0.28 321,918,259 9,438,954 10.50 2013-01-02
575 2013-01-03 894,948 15,660 0.28 321,918,259 9,173,217 10.25 2012-12-28
576 2013-01-02 879,288 5,640 0.27 321,918,259 9,144,595 10.40 2012-12-27
577 2012-12-28 873,648 -3,800 0.27 321,918,259 8,954,892 10.25 2012-12-21
578 2012-12-27 877,448 5,960 0.27 321,918,259 8,993,842 10.25 2012-12-20
579 2012-12-21 871,488 -6,060 0.27 321,918,259 9,107,050 10.45 2012-12-19
580 2012-12-19 877,548 -780 0.27 321,918,259 8,819,357 10.05 2012-12-17
581 2012-12-17 878,328 12,260 0.27 321,918,259 8,695,447 9.900 2012-12-13
582 2012-12-14 866,068 -3,720 0.27 321,918,259 8,703,983 10.05 2012-12-12
583 2012-12-13 869,788 19,200 0.27 321,918,259 8,610,901 9.900 2012-12-11
584 2012-12-12 850,588 31,140 0.26 321,918,259 8,378,292 9.850 2012-12-10
585 2012-12-11 819,448 25,560 0.25 321,918,259 8,153,508 9.950 2012-12-07
586 2012-12-10 793,888 -4,800 0.25 321,918,259 8,097,658 10.20 2012-12-06
587 2012-12-07 798,688 13,640 0.25 321,918,259 7,946,946 9.950 2012-12-05
588 2012-12-06 785,048 12,200 0.24 321,918,259 7,732,723 9.850 2012-12-04
589 2012-12-05 772,848 4,000 0.24 321,918,259 7,883,050 10.20 2012-12-03
590 2012-12-04 768,848 -560 0.24 321,918,259 7,265,614 9.450 2012-11-30
591 2012-12-03 769,408 4,540 0.24 321,918,259 6,963,142 9.050 2012-11-29
592 2012-11-30 764,868 14,020 0.24 321,918,259 6,769,082 8.850 2012-11-28
593 2012-11-29 750,848 -17,520 0.23 321,918,259 6,795,174 9.050 2012-11-27
594 2012-11-28 768,368 -14,000 0.24 321,918,259 6,723,220 8.750 2012-11-26
595 2012-11-27 782,368 4,000 0.24 321,918,259 6,650,128 8.500 2012-11-23
596 2012-11-22 778,368 -5,000 0.24 321,918,259 6,421,536 8.250 2012-11-20
597 2012-11-20 783,368 5,000 0.24 321,918,259 6,580,291 8.400 2012-11-16
598 2012-11-19 778,368 2,000 0.24 321,918,259 6,460,454 8.300 2012-11-15
599 2012-11-16 776,368 2,000 0.24 321,918,259 6,637,946 8.550 2012-11-14
600 2012-11-15 774,368 -11,480 0.24 321,918,259 6,504,691 8.400 2012-11-13
601 2012-11-14 785,848 -8,000 0.24 321,918,259 6,719,000 8.550 2012-11-12
602 2012-11-13 793,848 4,000 0.25 321,918,259 6,787,400 8.550 2012-11-09
603 2012-11-12 789,848 3,620 0.25 321,918,259 6,516,246 8.250 2012-11-08
604 2012-11-09 786,228 14,000 0.24 321,918,259 6,604,315 8.400 2012-11-07
605 2012-11-08 772,228 17,200 0.24 321,918,259 6,448,104 8.350 2012-11-06
606 2012-11-07 755,028 10,000 0.23 321,918,259 6,266,732 8.300 2012-11-05
607 2012-11-06 745,028 -10,000 0.23 321,918,259 6,220,984 8.350 2012-11-02
608 2012-11-05 755,028 6,000 0.23 321,918,259 6,342,235 8.400 2012-11-01
609 2012-11-02 749,028 -15,620 0.23 321,918,259 6,067,127 8.100 2012-10-31
610 2012-11-01 764,648 16,000 0.24 321,918,259 5,964,254 7.800 2012-10-30
611 2012-10-31 748,648 36,000 0.23 321,918,259 5,839,454 7.800 2012-10-29
612 2012-10-30 712,648 4,000 0.22 321,918,259 5,736,816 8.050 2012-10-26
613 2012-10-29 708,648 18,000 0.22 321,918,259 5,669,184 8.000 2012-10-25
614 2012-10-26 690,648 -6,000 0.21 321,918,259 5,525,184 8.000 2012-10-24
615 2012-10-25 696,648 -6,000 0.22 321,918,259 5,364,190 7.700 2012-10-22
616 2012-10-24 702,648 10,000 0.22 321,918,259 5,375,257 7.650 2012-10-19
617 2012-10-22 692,648 -1,400 0.22 321,918,259 5,298,757 7.650 2012-10-18
618 2012-10-19 694,048 8,800 0.22 321,918,259 5,309,467 7.650 2012-10-17
619 2012-10-18 685,248 6,000 0.21 321,918,259 5,242,147 7.650 2012-10-16
620 2012-10-16 679,248 6,000 0.21 321,918,259 5,264,172 7.750 2012-10-12
621 2012-10-15 673,248 6,000 0.21 321,918,259 5,284,997 7.850 2012-10-11
622 2012-10-12 667,248 18,000 0.21 321,918,259 5,237,897 7.850 2012-10-10
623 2012-10-11 649,248 -8,660 0.20 321,918,259 5,096,597 7.850 2012-10-09
624 2012-10-09 657,908 -6,000 0.20 321,918,259 5,098,787 7.750 2012-10-05
625 2012-10-05 663,908 7,100 0.21 321,918,259 5,045,701 7.600 2012-10-03
626 2012-10-04 656,808 6,680 0.20 321,918,259 5,024,581 7.650 2012-09-28
627 2012-09-28 650,128 -21,920 0.20 321,918,259 4,875,960 7.500 2012-09-26
628 2012-09-27 672,048 3,800 0.21 321,918,259 5,040,360 7.500 2012-09-25
629 2012-09-26 668,248 -1,200 0.21 321,918,259 5,011,860 7.500 2012-09-24
630 2012-09-25 669,448 36,200 0.21 321,918,259 5,020,860 7.500 2012-09-21
631 2012-09-24 633,248 -6,000 0.20 321,918,259 4,591,048 7.250 2012-09-20
632 2012-09-21 639,248 -6,000 0.20 321,918,259 4,506,698 7.050 2012-09-19
633 2012-09-20 645,248 -20,000 0.20 321,918,259 4,452,211 6.900 2012-09-18
634 2012-09-18 665,248 1,920 0.21 321,918,259 4,656,736 7.000 2012-09-14
635 2012-09-14 663,328 6,000 0.21 321,918,259 4,576,963 6.900 2012-09-12
636 2012-09-10 657,328 6,000 0.20 321,918,259 4,371,231 6.650 2012-09-06
637 2012-08-31 651,328 16,000 0.20 321,918,259 4,494,163 6.900 2012-08-29
638 2012-08-17 635,328 6,000 0.20 321,918,259 4,447,296 7.000 2012-08-15
639 2012-08-06 629,328 -14,340 0.20 321,918,259 4,562,628 7.250 2012-08-02
640 2012-07-27 643,668 -8,000 0.20 321,918,259 4,666,593 7.250 2012-07-25
641 2012-07-25 651,668 -42,000 0.20 321,918,259 4,724,593 7.250 2012-07-23
642 2012-07-24 693,668 40,000 0.22 321,918,259 5,098,460 7.350 2012-07-20
643 2012-07-20 653,668 -16,000 0.20 321,918,259 4,706,410 7.200 2012-07-18
644 2012-07-17 669,668 10,000 0.21 321,918,259 4,855,093 7.250 2012-07-13
645 2012-07-16 659,668 16,000 0.20 321,918,259 4,716,626 7.150 2012-07-12
646 2012-07-13 643,668 -4,000 0.20 321,918,259 4,763,143 7.400 2012-07-11
647 2012-07-12 647,668 -6,000 0.20 321,918,259 4,792,743 7.400 2012-07-10
648 2012-07-11 653,668 -3,000 0.20 321,918,259 4,739,093 7.250 2012-07-09
649 2012-07-10 656,668 15,000 0.20 321,918,259 4,695,176 7.150 2012-07-06
650 2012-07-09 641,668 -10,000 0.20 321,918,259 4,587,926 7.150 2012-07-05
651 2012-06-26 651,668 -30,000 0.20 321,918,259 4,626,843 7.100 2012-06-22
652 2012-06-25 681,668 -6,000 0.21 321,918,259 4,669,426 6.850 2012-06-21
653 2012-06-19 687,668 -8,000 0.21 321,918,259 4,641,759 6.750 2012-06-15
654 2012-06-18 695,668 -23,600 0.22 321,918,259 4,521,842 6.500 2012-06-14
655 2012-06-15 719,268 -8,000 0.22 321,918,259 4,819,096 6.700 2012-06-13
656 2012-06-13 727,268 317,600 0.23 321,918,259 4,909,059 6.750 2012-06-11
657 2012-06-11 409,668 1,400 0.25 160,959,130 2,744,776 6.700 2012-06-07
658 2012-06-08 408,268 10,600 0.25 160,959,130 2,714,982 6.650 2012-06-06
659 2012-06-07 397,668 32,000 0.25 160,959,130 2,564,959 6.450 2012-06-05
660 2012-06-06 365,668 -4,260 0.23 160,959,130 2,321,992 6.350 2012-06-04
661 2012-06-05 369,928 -10,000 0.23 160,959,130 2,386,036 6.450 2012-06-01
662 2012-05-31 379,928 4,800 0.24 160,959,130 2,431,539 6.400 2012-05-29
663 2012-05-30 375,128 4,000 0.23 160,959,130 2,400,819 6.400 2012-05-28
664 2012-05-29 371,128 20,000 0.23 160,959,130 2,393,776 6.450 2012-05-25
665 2012-05-25 351,128 5,200 0.22 160,959,130 2,264,776 6.450 2012-05-23
666 2012-05-24 345,928 700 0.21 160,959,130 2,248,532 6.500 2012-05-22
667 2012-05-22 345,228 -10,000 0.21 160,959,130 2,226,721 6.450 2012-05-18
668 2012-05-21 355,228 -19,600 0.22 160,959,130 2,237,936 6.300 2012-05-17
669 2012-05-16 374,828 6,000 0.23 160,959,130 2,530,089 6.750 2012-05-14
670 2012-05-09 368,828 20,000 0.23 160,959,130 2,544,913 6.900 2012-05-07
671 2012-05-08 348,828 20,000 0.22 160,959,130 2,424,355 6.950 2012-05-04
672 2012-05-03 328,828 9,600 0.20 160,959,130 2,318,237 7.050 2012-04-30
673 2012-05-02 319,228 26,000 0.20 160,959,130 2,234,596 7.000 2012-04-27
674 2012-04-30 293,228 30,000 0.18 160,959,130 2,023,273 6.900 2012-04-26
675 2012-04-27 263,228 20,000 0.16 160,959,130 1,803,112 6.850 2012-04-25
676 2012-04-26 243,228 20,000 0.15 160,959,130 1,666,112 6.850 2012-04-24
677 2012-04-24 223,228 3,580 0.14 160,959,130 1,551,435 6.950 2012-04-20
678 2012-04-23 219,648 6,100 0.14 160,959,130 1,526,554 6.950 2012-04-19
679 2012-04-20 213,548 -2,100 0.13 160,959,130 1,516,191 7.100 2012-04-18
680 2012-04-16 215,648 2,060 0.13 160,959,130 1,552,666 7.200 2012-04-12
681 2012-04-13 213,588 37,420 0.13 160,959,130 1,537,834 7.200 2012-04-11
682 2012-04-12 176,168 20,000 0.11 160,959,130 1,277,218 7.250 2012-04-10
683 2012-04-10 156,168 18,200 0.10 160,959,130 1,155,643 7.400 2012-04-03
684 2012-03-29 137,968 -3,000 0.09 160,959,130 1,020,963 7.400 2012-03-27
685 2012-03-28 140,968 10,000 0.09 160,959,130 1,000,873 7.100 2012-03-26
686 2012-03-27 130,968 -1,000 0.08 160,959,130 936,421 7.150 2012-03-23
687 2012-03-26 131,968 4,000 0.08 160,959,130 969,965 7.350 2012-03-22
688 2012-03-22 127,968 10,000 0.08 160,959,130 934,166 7.300 2012-03-20
689 2012-03-21 117,968 -15,000 0.07 160,959,130 872,963 7.400 2012-03-19
690 2012-03-20 132,968 8,800 0.08 160,959,130 983,963 7.400 2012-03-16
691 2012-03-16 124,168 2,260 0.08 160,959,130 987,136 7.950 2012-03-14
692 2012-03-13 121,908 2,000 0.08 160,959,130 969,169 7.950 2012-03-09
693 2012-03-12 119,908 8,000 0.07 160,959,130 971,255 8.100 2012-03-08
694 2012-03-09 111,908 -2,720 0.07 160,959,130 884,073 7.900 2012-03-07
695 2012-03-07 114,628 1,920 0.07 160,959,130 951,412 8.300 2012-03-05
696 2012-03-06 112,708 3,000 0.07 160,959,130 918,570 8.150 2012-03-02
697 2012-03-02 109,708 4,000 0.07 160,959,130 921,547 8.400 2012-02-29
698 2012-03-01 105,708 18,340 0.07 160,959,130 898,518 8.500 2012-02-28
699 2012-02-24 87,368 20,000 0.05 160,959,130 912,996 10.45 2012-02-22
700 2012-02-06 67,368 800 0.04 160,959,130 643,364 9.550 2012-02-02
701 2011-10-07 66,568 -6,000 0.04 160,959,130 529,216 7.950 2011-10-04
702 2011-09-26 72,568 -2,000 0.05 160,959,130 725,680 10.00 2011-09-22
703 2011-09-16 74,568 -2,000 0.05 160,959,130 801,606 10.75 2011-09-14
704 2011-08-15 76,568 2,000 0.05 160,959,130 846,076 11.05 2011-08-11
705 2011-08-10 74,568 3,980 0.05 160,959,130 894,816 12.00 2011-08-08
706 2011-08-09 70,588 20 0.04 160,959,130 882,350 12.50 2011-08-05
707 2011-07-21 70,568 4,000 0.04 160,959,130 970,310 13.75 2011-07-19
708 2011-07-04 66,568 -2,000 0.04 160,959,130 981,878 14.75 2011-06-29
709 2011-06-10 68,568 -1,000 0.04 160,959,130 1,062,804 15.50 2011-06-08
710 2011-06-07 69,568 -3,000 0.04 160,959,130 1,113,088 16.00 2011-06-02
711 2011-06-03 72,568 -4,000 0.05 160,959,130 1,179,230 16.25 2011-06-01
712 2011-05-30 76,568 10,000 0.05 160,959,130 1,205,946 15.75 2011-05-26
713 2011-05-16 66,568 -8,000 0.04 160,959,130 1,115,014 16.75 2011-05-12
714 2011-05-03 74,568 8,000 0.05 160,959,130 1,267,656 17.00 2011-04-28
715 2011-04-13 66,568 -2,000 0.04 160,959,130 1,131,656 17.00 2011-04-11
716 2011-03-29 68,568 -480 0.04 160,959,130 1,165,656 17.00 2011-03-25
717 2011-03-24 69,048 -2,720 0.04 160,959,130 1,156,554 16.75 2011-03-22
718 2011-03-15 71,768 -1,600 0.04 160,959,130 1,220,056 17.00 2011-03-11
719 2011-03-09 73,368 -600 0.05 160,959,130 1,247,256 17.00 2011-03-07
720 2011-03-08 73,968 -1,000 0.05 160,959,130 1,238,964 16.75 2011-03-04
721 2011-03-03 74,968 -600 0.05 160,959,130 1,255,714 16.75 2011-03-01
722 2011-03-01 75,568 -4,000 0.05 160,959,130 1,209,088 16.00 2011-02-25
723 2011-02-28 79,568 4,000 0.05 160,959,130 1,253,196 15.75 2011-02-24
724 2011-02-25 75,568 2,000 0.05 160,959,130 1,265,764 16.75 2011-02-23
725 2011-02-24 73,568 4,000 0.05 160,959,130 1,250,656 17.00 2011-02-22
726 2011-01-17 69,568 -2,000 0.04 160,959,130 1,182,656 17.00 2011-01-13
727 2011-01-14 71,568 -2,000 0.04 160,959,130 1,198,764 16.75 2011-01-12
728 2011-01-13 73,568 -9,000 0.05 160,959,130 1,250,656 17.00 2011-01-11
729 2011-01-12 82,568 5,000 0.05 160,959,130 1,424,298 17.25 2011-01-10
730 2011-01-04 77,568 -2,000 0.05 160,959,130 1,221,696 15.75 2010-12-30
731 2010-12-06 79,568 -10,000 0.05 160,959,130 1,173,628 14.75 2010-12-02
732 2010-12-03 89,568 -14,000 0.06 160,959,130 1,343,520 15.00 2010-12-01
733 2010-11-24 103,568 2,520 0.06 160,959,130 1,501,736 14.50 2010-11-22
734 2010-11-22 101,048 1,760 0.06 160,959,130 1,414,672 14.00 2010-11-18
735 2010-11-19 99,288 9,720 0.06 160,959,130 1,390,032 14.00 2010-11-17
736 2010-11-17 89,568 10,000 0.06 160,959,130 1,298,736 14.50 2010-11-15
737 2010-11-15 79,568 -140 0.05 160,959,130 1,173,628 14.75 2010-11-11
738 2010-11-10 79,708 -4,000 0.05 160,959,130 1,195,620 15.00 2010-11-08
739 2010-11-09 83,708 2,000 0.05 160,959,130 1,339,328 16.00 2010-11-05
740 2010-11-08 81,708 -2,400 0.05 160,959,130 1,246,047 15.25 2010-11-04
741 2010-10-04 84,108 -8,000 0.05 160,959,130 1,198,539 14.25 2010-09-29
742 2010-09-29 92,108 -6,000 0.06 160,959,130 1,335,566 14.50 2010-09-27
743 2010-09-28 98,108 8,000 0.06 160,959,130 1,422,566 14.50 2010-09-24
744 2010-09-24 90,108 6,000 0.06 160,959,130 1,284,039 14.25 2010-09-21
745 2010-09-22 84,108 -6,000 0.05 160,959,130 1,240,593 14.75 2010-09-20
746 2010-09-06 90,108 -10,000 0.06 160,959,130 1,193,931 13.25 2010-09-02
747 2010-08-16 100,108 -2,000 0.06 160,959,130 1,301,404 13.00 2010-08-12
748 2010-08-05 102,108 6,000 0.06 160,959,130 1,327,404 13.00 2010-08-03
749 2010-08-02 96,108 -5,600 0.06 160,959,130 1,273,431 13.25 2010-07-29
750 2010-07-30 101,708 -2,000 0.06 160,959,130 1,347,631 13.25 2010-07-28
751 2010-07-29 103,708 -3,720 0.06 160,959,130 1,400,058 13.50 2010-07-27
752 2010-07-13 107,428 -700 0.07 160,959,130 1,342,850 12.50 2010-07-09
753 2010-07-08 108,128 -8,000 0.07 160,959,130 1,378,632 12.75 2010-07-06
754 2010-07-06 116,128 -800 0.07 160,959,130 1,439,987 12.40 2010-07-02
755 2010-07-05 116,928 8,000 0.07 160,959,130 1,432,368 12.25 2010-06-30
756 2010-06-21 108,928 -2,000 0.07 160,959,130 1,323,475 12.15 2010-06-17
757 2010-06-17 110,928 2,000 0.07 160,959,130 1,331,136 12.00 2010-06-14
758 2010-05-11 108,928 -3,460 0.07 160,959,130 1,388,832 12.75 2010-05-07
759 2010-05-10 112,388 -73,060 0.07 160,959,130 1,461,044 13.00 2010-05-06
760 2010-04-28 185,448 -40,160 0.12 160,959,130 2,688,996 14.50 2010-04-26
761 2010-04-16 225,608 -2,000 0.14 160,959,130 3,496,924 15.50 2010-04-14
762 2010-04-15 227,608 -800 0.14 160,959,130 3,527,924 15.50 2010-04-13
763 2010-04-13 228,408 -2,000 0.14 160,959,130 3,483,222 15.25 2010-04-09
764 2010-03-22 230,408 2,000 0.14 160,959,130 3,225,712 14.00 2010-03-18
765 2010-03-18 228,408 -2,000 0.14 160,959,130 3,083,508 13.50 2010-03-16
766 2010-03-15 230,408 -4,000 0.14 160,959,130 3,110,508 13.50 2010-03-11
767 2010-03-03 234,408 -10,000 0.15 160,959,130 3,047,304 13.00 2010-03-01
768 2010-02-18 244,408 -780 0.15 160,959,130 3,116,202 12.75 2010-02-12
769 2010-02-09 245,188 -2,000 0.15 160,959,130 3,052,591 12.45 2010-02-05
770 2010-02-03 247,188 15,200 0.15 160,959,130 3,213,444 13.00 2010-02-01
771 2010-01-27 231,988 -22,000 0.14 160,959,130 3,015,844 13.00 2010-01-25
772 2010-01-22 253,988 -60,000 0.16 160,959,130 3,492,335 13.75 2010-01-20
773 2010-01-21 313,988 -14,000 0.20 160,959,130 4,317,335 13.75 2010-01-19
774 2010-01-14 327,988 10,000 0.20 160,959,130 4,591,832 14.00 2010-01-12
775 2010-01-08 317,988 -30,000 0.20 160,959,130 4,531,329 14.25 2010-01-06
776 2010-01-05 347,988 3,000 0.22 160,959,130 4,871,832 14.00 2009-12-30
777 2009-12-30 344,988 -20,000 0.21 160,959,130 4,743,585 13.75 2009-12-28
778 2009-12-29 364,988 -1,000 0.23 160,959,130 4,836,091 13.25 2009-12-23
779 2009-12-23 365,988 -400 0.23 160,959,130 4,757,844 13.00 2009-12-21
780 2009-12-18 366,388 -320 0.23 160,959,130 5,037,835 13.75 2009-12-16
781 2009-12-17 366,708 6,800 0.23 160,959,130 5,317,266 14.50 2009-12-15
782 2009-12-15 359,908 -14,000 0.22 160,959,130 5,308,643 14.75 2009-12-11
783 2009-12-14 373,908 16,240 0.23 160,959,130 5,515,143 14.75 2009-12-10
784 2009-12-11 357,668 4,580 0.22 160,959,130 5,186,186 14.50 2009-12-09
785 2009-12-10 353,088 -800 0.22 160,959,130 5,208,048 14.75 2009-12-08
786 2009-12-09 353,888 4,000 0.22 160,959,130 5,219,848 14.75 2009-12-07
787 2009-12-08 349,888 4,960 0.22 160,959,130 5,248,320 15.00 2009-12-04
788 2009-12-07 344,928 -13,400 0.21 160,959,130 5,346,384 15.50 2009-12-03
789 2009-12-04 358,328 27,080 0.22 160,959,130 4,927,010 13.75 2009-12-02
790 2009-12-03 331,248 -28,320 0.21 160,959,130 4,471,848 13.50 2009-12-01
791 2009-12-02 359,568 -36,000 0.22 160,959,130 4,764,276 13.25 2009-11-30
792 2009-12-01 395,568 40,000 0.25 160,959,130 5,043,492 12.75 2009-11-27
793 2009-11-30 355,568 10,000 0.22 160,959,130 4,711,276 13.25 2009-11-26
794 2009-11-26 345,568 -2,000 0.21 160,959,130 4,578,776 13.25 2009-11-24
795 2009-11-25 347,568 18,400 0.22 160,959,130 4,518,384 13.00 2009-11-23
796 2009-11-17 329,168 -1,000 0.20 160,959,130 4,279,184 13.00 2009-11-13
797 2009-11-16 330,168 10,000 0.21 160,959,130 4,292,184 13.00 2009-11-12
798 2009-11-13 320,168 -1,000 0.20 160,959,130 4,162,184 13.00 2009-11-11
799 2009-11-12 321,168 3,600 0.20 160,959,130 4,255,476 13.25 2009-11-10
800 2009-11-11 317,568 130,000 0.20 160,959,130 4,287,168 13.50 2009-11-09
801 2009-11-09 187,568 44,000 0.12 160,959,130 2,485,276 13.25 2009-11-05
802 2009-11-06 143,568 62,000 0.09 160,959,130 1,938,168 13.50 2009-11-04
803 2009-11-05 81,568 -1,440 0.05 160,959,130 1,080,776 13.25 2009-11-03
804 2009-11-04 83,008 -2,000 0.05 160,959,130 1,120,608 13.50 2009-11-02
805 2009-11-02 85,008 -800 0.05 160,959,130 1,062,600 12.50 2009-10-29
806 2009-10-30 85,808 1,000 0.05 160,959,130 1,115,504 13.00 2009-10-28
807 2009-10-28 84,808 -320 0.05 160,959,130 1,123,706 13.25 2009-10-23
808 2009-10-27 85,128 -3,680 0.05 160,959,130 1,127,946 13.25 2009-10-22
809 2009-10-23 88,808 8,800 0.06 160,959,130 1,221,110 13.75 2009-10-21
810 2009-10-22 80,008 2,000 0.05 160,959,130 1,040,104 13.00 2009-10-20
811 2009-09-24 78,008 -6,000 0.05 160,959,130 994,602 12.75 2009-09-22
812 2009-09-23 84,008 -4,740 0.05 160,959,130 1,071,102 12.75 2009-09-21
813 2009-09-22 88,748 -5,520 0.06 160,959,130 1,175,911 13.25 2009-09-18
814 2009-09-21 94,268 1,600 0.06 160,959,130 1,272,618 13.50 2009-09-17
815 2009-09-18 92,668 -4,000 0.06 160,959,130 1,181,517 12.75 2009-09-16
816 2009-09-16 96,668 2,000 0.06 160,959,130 1,232,517 12.75 2009-09-14
817 2009-09-14 94,668 -8,000 0.06 160,959,130 1,230,684 13.00 2009-09-10
818 2009-09-11 102,668 -2,000 0.06 160,959,130 1,334,684 13.00 2009-09-09
819 2009-09-10 104,668 2,660 0.07 160,959,130 1,360,684 13.00 2009-09-08
820 2009-09-08 102,008 -4,000 0.06 160,959,130 1,326,104 13.00 2009-09-04
821 2009-09-03 106,008 -6,000 0.07 160,959,130 1,325,100 12.50 2009-09-01
822 2009-09-02 112,008 -2,000 0.07 160,959,130 1,428,102 12.75 2009-08-31
823 2009-08-31 114,008 4,400 0.07 160,959,130 1,482,104 13.00 2009-08-27
824 2009-08-26 109,608 2,000 0.07 160,959,130 1,370,100 12.50 2009-08-24
825 2009-08-21 107,608 1,600 0.07 160,959,130 1,302,057 12.10 2009-08-19
826 2009-08-19 106,008 -660 0.07 160,959,130 1,293,298 12.20 2009-08-17
827 2009-08-17 106,668 14,280 0.07 160,959,130 1,360,017 12.75 2009-08-13
828 2009-08-14 92,388 -4,000 0.06 160,959,130 1,154,850 12.50 2009-08-12
829 2009-08-13 96,388 -2,000 0.06 160,959,130 1,228,947 12.75 2009-08-11
830 2009-08-07 98,388 2,000 0.06 160,959,130 1,254,447 12.75 2009-08-05
831 2009-08-06 96,388 -54,280 0.06 160,959,130 1,253,044 13.00 2009-08-04
832 2009-08-05 150,668 44,000 0.09 160,959,130 1,996,351 13.25 2009-08-03
833 2009-08-03 106,668 -2,000 0.07 160,959,130 1,360,017 12.75 2009-07-30
834 2009-07-31 108,668 400 0.07 160,959,130 1,412,684 13.00 2009-07-29
835 2009-07-30 108,268 17,200 0.07 160,959,130 1,488,685 13.75 2009-07-28
836 2009-07-29 91,068 -1,500 0.06 160,959,130 1,252,185 13.75 2009-07-27
837 2009-07-28 92,568 1,600 0.06 160,959,130 1,147,843 12.40 2009-07-24
838 2009-07-24 90,968 2,000 0.06 160,959,130 1,114,358 12.25 2009-07-22
839 2009-07-22 88,968 2,000 0.06 160,959,130 1,112,100 12.50 2009-07-20
840 2009-07-21 86,968 -1,000 0.05 160,959,130 1,087,100 12.50 2009-07-17
841 2009-07-20 87,968 -16,000 0.05 160,959,130 1,086,405 12.35 2009-07-16
842 2009-07-17 103,968 -4,160 0.06 160,959,130 1,299,600 12.50 2009-07-15
843 2009-07-13 108,128 2,000 0.07 160,959,130 1,351,600 12.50 2009-07-09
844 2009-07-07 106,128 -3,000 0.07 160,959,130 1,379,664 13.00 2009-07-03
845 2009-06-29 109,128 -3,900 0.07 160,959,130 1,473,228 13.50 2009-06-25
846 2009-06-24 113,028 -6,000 0.07 160,959,130 1,497,621 13.25 2009-06-22
847 2009-06-23 119,028 1,000 0.07 160,959,130 1,475,947 12.40 2009-06-19
848 2009-06-18 118,028 4,000 0.07 160,959,130 1,451,744 12.30 2009-06-16
849 2009-06-17 114,028 1,000 0.07 160,959,130 1,453,857 12.75 2009-06-15
850 2009-06-16 113,028 4,400 0.07 160,959,130 1,497,621 13.25 2009-06-12
851 2009-06-15 108,628 -1,000 0.07 160,959,130 1,466,478 13.50 2009-06-11
852 2009-06-12 109,628 -18,000 0.07 160,959,130 1,452,571 13.25 2009-06-10
853 2009-06-11 127,628 200 0.08 160,959,130 1,659,164 13.00 2009-06-09
854 2009-06-10 127,428 -6,000 0.08 160,959,130 1,783,992 14.00 2009-06-08
855 2009-06-09 133,428 -1,740 0.08 160,959,130 1,834,635 13.75 2009-06-05
856 2009-06-08 135,168 -308,340 0.08 160,959,130 1,926,144 14.25 2009-06-04
857 2009-06-05 443,508 335,140 0.28 160,959,130 6,319,989 14.25 2009-06-03
858 2009-06-04 108,368 -800 0.07 160,959,130 1,294,998 11.95 2009-06-02
859 2009-06-03 109,168 3,840 0.07 160,959,130 1,277,266 11.70 2009-06-01
860 2009-06-02 105,328 -4,080 0.07 160,959,130 1,206,006 11.45 2009-05-29
861 2009-05-29 109,408 -3,000 0.07 160,959,130 1,198,018 10.95 2009-05-26
862 2009-05-27 112,408 2,000 0.07 160,959,130 1,258,970 11.20 2009-05-25
863 2009-05-25 110,408 5,160 0.07 160,959,130 1,269,692 11.50 2009-05-21
864 2009-05-22 105,248 -7,000 0.07 160,959,130 1,262,976 12.00 2009-05-20
865 2009-05-21 112,248 -20,000 0.07 160,959,130 1,330,139 11.85 2009-05-19
866 2009-05-20 132,248 28,000 0.08 160,959,130 1,553,914 11.75 2009-05-18
867 2009-05-19 104,248 -38,000 0.06 160,959,130 1,230,126 11.80 2009-05-15
868 2009-05-18 142,248 12,600 0.09 160,959,130 1,593,178 11.20 2009-05-14
869 2009-05-15 129,648 20,000 0.08 160,959,130 1,484,470 11.45 2009-05-13
870 2009-05-14 109,648 -16,860 0.07 160,959,130 1,244,505 11.35 2009-05-12
871 2009-05-13 126,508 -327,840 0.08 160,959,130 1,448,517 11.45 2009-05-11
872 2009-05-12 454,348 311,300 0.28 160,959,130 4,316,306 9.500 2009-05-08
873 2009-05-11 143,048 22,000 0.09 160,959,130 1,251,670 8.750 2009-05-07
874 2009-05-08 121,048 10,000 0.08 160,959,130 1,089,432 9.000 2009-05-06
875 2009-05-07 111,048 -6,000 0.07 160,959,130 916,146 8.250 2009-05-05
876 2009-05-05 117,048 6,000 0.07 160,959,130 790,074 6.750 2009-04-30
877 2009-04-30 111,048 -14,000 0.07 160,959,130 694,050 6.250 2009-04-28
878 2009-04-29 125,048 4,000 0.08 160,959,130 781,550 6.250 2009-04-27
879 2009-04-28 121,048 10,000 0.08 160,959,130 792,864 6.550 2009-04-24
880 2009-04-23 111,048 -22,160 0.07 160,959,130 666,288 6.000 2009-04-21
881 2009-04-21 133,208 -400 0.08 160,959,130 799,248 6.000 2009-04-17
882 2009-04-20 133,608 -9,000 0.08 160,959,130 808,328 6.050 2009-04-16
883 2009-04-17 142,608 10,000 0.09 160,959,130 848,518 5.950 2009-04-15
884 2009-04-08 132,608 3,000 0.08 160,959,130 789,018 5.950 2009-04-06
885 2009-04-03 129,608 20,000 0.08 160,959,130 648,040 5.000 2009-04-01
886 2009-03-30 109,608 5,000 0.07 160,959,130 537,079 4.900 2009-03-26
887 2009-03-26 104,608 1,160 0.06 160,959,130 538,731 5.150 2009-03-24
888 2009-03-25 103,448 -2,000 0.06 160,959,130 486,206 4.700 2009-03-23
889 2009-03-16 105,448 2,000 0.07 160,959,130 432,337 4.100 2009-03-12
890 2009-03-06 103,448 400 0.06 160,959,130 506,895 4.900 2009-03-04
891 2009-03-05 103,048 -7,000 0.06 160,959,130 494,630 4.800 2009-03-03
892 2009-03-02 110,048 -6,000 0.07 160,959,130 555,742 5.050 2009-02-26
893 2009-02-12 116,048 8,000 0.07 160,959,130 649,869 5.600 2009-02-10
894 2009-02-10 108,048 9,480 0.07 160,959,130 572,654 5.300 2009-02-06
895 2009-02-09 98,568 -1,480 0.06 160,959,130 512,554 5.200 2009-02-05
896 2009-02-06 100,048 -4,000 0.06 160,959,130 525,252 5.250 2009-02-04
897 2009-02-05 104,048 2,000 0.06 160,959,130 551,454 5.300 2009-02-03
898 2009-02-04 102,048 -14,000 0.06 160,959,130 566,366 5.550 2009-02-02
899 2009-02-03 116,048 8,000 0.07 160,959,130 597,647 5.150 2009-01-30
900 2009-01-30 108,048 -2,000 0.07 160,959,130 497,021 4.600 2009-01-23
901 2009-01-29 110,048 -8,680 0.07 160,959,130 539,235 4.900 2009-01-22
902 2009-01-20 118,728 -9,600 0.07 160,959,130 629,258 5.300 2009-01-16
903 2009-01-19 128,328 -23,400 0.08 160,959,130 744,302 5.800 2009-01-15
904 2009-01-16 151,728 51,680 0.09 160,959,130 940,714 6.200 2009-01-14
905 2009-01-15 100,048 18,000 0.06 160,959,130 585,281 5.850 2009-01-13
906 2009-01-12 82,048 -4,000 0.05 160,959,130 451,264 5.500 2009-01-08
907 2009-01-07 86,048 -2,000 0.05 160,959,130 490,474 5.700 2009-01-05
908 2009-01-06 88,048 2,000 0.05 160,959,130 506,276 5.750 2009-01-02
909 2009-01-02 86,048 -13,000 0.05 160,959,130 516,288 6.000 2008-12-29
910 2008-12-30 99,048 12,000 0.06 160,959,130 539,812 5.450 2008-12-23
911 2008-12-29 87,048 -4,000 0.05 160,959,130 491,821 5.650 2008-12-22
912 2008-12-23 91,048 2,000 0.06 160,959,130 550,840 6.050 2008-12-19
913 2008-11-12 89,048 -20,000 0.06 160,959,130 391,811 4.400 2008-11-10
914 2008-11-10 109,048 20,000 0.07 160,959,130 381,668 3.500 2008-11-06
915 2008-11-04 89,048 10,000 0.06 160,959,130 249,334 2.800 2008-10-31
916 2008-10-24 79,048 4,000 0.05 160,959,130 284,573 3.600 2008-10-22
917 2008-10-10 75,048 -3,000 0.05 160,959,130 341,468 4.550 2008-10-08
918 2008-09-22 78,048 2,000 0.05 160,959,130 452,678 5.800 2008-09-18
919 2008-08-18 76,048 -400 0.05 160,959,130 589,372 7.750 2008-08-14
920 2008-07-24 76,448 260 0.05 160,959,130 623,051 8.150 2008-07-22
921 2008-07-14 76,188 300 0.05 160,959,130 647,598 8.500 2008-07-10
922 2008-07-04 75,888 3,700 0.05 160,959,130 656,431 8.650 2008-07-02
923 2008-06-13 72,188 1,860 0.04 160,959,130 693,005 9.600 2008-06-11
924 2008-06-12 70,328 4,520 0.04 160,959,130 682,182 9.700 2008-06-10
925 2008-06-11 65,808 1,540 0.04 160,959,130 651,499 9.900 2008-06-06
926 2008-06-10 64,268 800 0.04 160,959,130 649,107 10.10 2008-06-05
927 2008-06-06 63,468 400 0.04 160,959,130 650,547 10.25 2008-06-04
928 2008-06-05 63,068 500 0.04 160,959,130 652,754 10.35 2008-06-03
929 2008-05-20 62,568 440 0.04 160,959,130 757,073 12.10 2008-05-16
930 2008-04-08 62,128 -60 0.04 160,959,130 869,792 14.00 2008-04-03
931 2008-04-02 62,188 -1,000 0.04 160,959,130 901,726 14.50 2008-03-31
932 2008-03-31 63,188 1,000 0.04 160,959,130 853,038 13.50 2008-03-27
933 2008-03-28 62,188 -2,000 0.04 160,959,130 808,444 13.00 2008-03-26
934 2008-02-22 64,188 400 0.04 160,959,130 930,726 14.50 2008-02-20
935 2008-02-13 63,788 2,000 0.04 160,959,130 1,036,555 16.25 2008-02-11
936 2008-01-29 61,788 60 0.04 160,959,130 1,173,972 19.00 2008-01-25
937 2007-11-29 61,728 -40,000 0.04 160,959,130 1,219,128 19.75 2007-11-27
938 2007-11-20 101,728 -600 0.06 160,959,130 2,085,424 20.50 2007-11-16
939 2007-11-19 102,328 -380 0.06 160,959,130 2,148,888 21.00 2007-11-15
940 2007-11-14 102,708 -1,000 0.06 160,959,130 2,182,545 21.25 2007-11-12
941 2007-11-13 103,708 1,000 0.06 160,959,130 2,281,576 22.00 2007-11-09
942 2007-11-02 102,708 -1,200 0.06 160,959,130 2,233,899 21.75 2007-10-31
943 2007-10-30 103,908 200 0.06 160,959,130 2,104,137 20.25 2007-10-26
944 2007-10-29 103,708 -6,000 0.06 160,959,130 2,126,014 20.50 2007-10-25
945 2007-10-10 109,708 -400 0.07 160,959,130 2,194,160 20.00 2007-10-08
946 2007-10-03 110,108 8,000 0.07 160,959,130 2,174,633 19.75 2007-09-28
947 2007-09-28 102,108 -2,000 0.06 160,959,130 2,093,214 20.50 2007-09-25
948 2007-09-27 104,108 -1,200 0.06 160,959,130 2,108,187 20.25 2007-09-24
949 2007-09-25 105,308 -2,000 0.07 160,959,130 2,079,833 19.75 2007-09-21
950 2007-09-24 107,308 2,000 0.07 160,959,130 2,146,160 20.00 2007-09-20
951 2007-09-18 105,308 400 0.07 160,959,130 2,211,468 21.00 2007-09-14
952 2007-09-14 104,908 -2,000 0.07 160,959,130 2,150,614 20.50 2007-09-12
953 2007-09-13 106,908 1,000 0.07 160,959,130 2,191,614 20.50 2007-09-11
954 2007-09-12 105,908 1,000 0.07 160,959,130 2,250,545 21.25 2007-09-10
955 2007-09-06 104,908 -2,000 0.07 160,959,130 2,255,522 21.50 2007-09-04
956 2007-09-05 106,908 -2,000 0.07 160,959,130 2,351,976 22.00 2007-09-03
957 2007-09-04 108,908 -1,800 0.07 160,959,130 2,314,295 21.25 2007-08-31
958 2007-08-23 110,708 2,000 0.07 160,959,130 2,020,421 18.25 2007-08-21
959 2007-08-22 108,708 80 0.07 160,959,130 2,065,452 19.00 2007-08-20
960 2007-08-21 108,628 920 0.07 160,959,130 1,873,833 17.25 2007-08-17
961 2007-08-15 107,708 -1,000 0.07 160,959,130 2,181,087 20.25 2007-08-13
962 2007-08-09 108,708 -1,000 0.07 160,959,130 2,119,806 19.50 2007-08-07
963 2007-08-08 109,708 1,000 0.07 160,959,130 2,276,441 20.75 2007-08-06
964 2007-08-06 108,708 4,000 0.07 160,959,130 2,310,045 21.25 2007-08-02
965 2007-08-03 104,708 -2,800 0.07 160,959,130 2,303,576 22.00 2007-08-01
966 2007-08-01 107,508 400 0.07 160,959,130 2,472,684 23.00 2007-07-30
967 2007-07-31 107,108 -1,200 0.07 160,959,130 2,463,484 23.00 2007-07-27
968 2007-07-30 108,308 -120 0.07 160,959,130 2,626,469 24.25 2007-07-26
969 2007-07-26 108,428 -2,000 0.07 160,959,130 2,629,379 24.25 2007-07-24
970 2007-07-24 110,428 1,400 0.07 160,959,130 2,650,272 24.00 2007-07-20
971 2007-07-20 109,028 -1,000 0.07 160,959,130 2,562,158 23.50 2007-07-18
972 2007-07-19 110,028 -1,000 0.07 160,959,130 2,558,151 23.25 2007-07-17
973 2007-07-18 111,028 -4,200 0.07 160,959,130 2,553,644 23.00 2007-07-16
974 2007-07-17 115,228 -800 0.07 160,959,130 2,650,244 23.00 2007-07-13
975 2007-07-16 116,028 -83,000 0.07 160,959,130 2,639,637 22.75 2007-07-12
976 2007-07-13 199,028 80,820 0.12 160,959,130 4,776,672 24.00 2007-07-11
977 2007-07-12 118,208 -1,000 0.07 160,959,130 2,630,128 22.25 2007-07-10
978 2007-07-11 119,208 -4,200 0.07 160,959,130 2,622,576 22.00 2007-07-09
979 2007-07-10 123,408 -2,000 0.08 160,959,130 2,714,976 22.00 2007-07-06
980 2007-07-09 125,408 -2,880 0.08 160,959,130 2,758,976 22.00 2007-07-05
981 2007-07-05 128,288 -10,080 0.08 160,959,130 2,854,408 22.25 2007-07-03
982 2007-07-03 138,368 -9,600 0.09 160,959,130 2,974,912 21.50 2007-06-28
983 2007-06-29 147,968 -2,000 0.09 160,959,130 3,070,336 20.75 2007-06-27
984 2007-06-28 149,968 -6,000 0.09 160,959,130 3,111,836 20.75 2007-06-26
985 2007-06-27 155,968 -300 0.10 160,959,130 3,314,320 21.25 2007-06-25
986 2007-06-26 156,268 0.10 160,959,130 3,320,695 21.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top