LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.950 2026-02-03
2 2026-02-04 0.990 2026-02-02
3 2026-02-03 0.990 2026-01-30
4 2021-10-05 102,600 22,200 0.03 331,033,443 625,860 6.100 2021-09-30
5 2021-06-08 80,400 -13,600 0.02 331,033,443 603,000 7.500 2021-06-04
6 2021-05-03 94,000 -20,800 0.03 331,033,443 676,800 7.200 2021-04-29
7 2021-04-30 114,800 -9,200 0.03 331,033,443 826,560 7.200 2021-04-28
8 2021-04-15 124,000 -20,000 0.04 331,033,443 942,400 7.600 2021-04-13
9 2021-03-11 144,000 50,000 0.04 331,033,443 885,600 6.150 2021-03-09
10 2021-03-10 94,000 2,800 0.03 331,033,443 573,400 6.100 2021-03-08
11 2020-10-07 91,200 10,000 0.03 331,033,443 652,992 7.160 2020-10-05
12 2020-05-27 81,200 -302,000 0.02 331,033,443 725,928 8.940 2020-05-25
13 2020-05-20 383,200 -80,312 0.12 331,033,443 3,425,808 8.940 2020-05-18
14 2020-05-18 463,512 -914,089 0.14 331,033,443 4,018,649 8.670 2020-05-14
15 2020-02-13 1,377,601 25,746 0.42 331,033,443 14,464,811 10.50 2020-02-11
16 2020-01-15 1,351,855 -20,000 0.41 327,496,556 13,815,958 10.22 2020-01-13
17 2019-08-20 1,371,855 7,200 0.42 327,496,556 9,273,740 6.760 2019-08-16
18 2019-07-11 1,364,655 10,000 0.42 327,386,965 11,353,930 8.320 2019-07-09
19 2019-06-12 1,354,655 2,000 0.41 327,386,965 11,650,033 8.600 2019-06-10
20 2019-02-13 1,352,655 27,139 0.41 327,386,965 13,797,081 10.20 2019-02-11
21 2019-01-18 1,325,516 -20,000 0.41 327,044,134 13,520,263 10.20 2019-01-16
22 2019-01-10 1,345,516 -14,400 0.41 327,044,134 13,414,795 9.970 2019-01-08
23 2018-11-28 1,359,916 10,000 0.42 327,044,134 13,599,160 10.00 2018-11-26
24 2018-11-06 1,349,916 7,600 0.41 327,044,134 13,769,143 10.20 2018-11-02
25 2018-03-14 1,342,316 2,000 0.41 327,044,134 16,752,104 12.48 2018-03-12
26 2018-02-08 1,340,316 -11,600 0.41 327,044,134 17,263,270 12.88 2018-02-06
27 2018-01-30 1,351,916 19,649 0.41 327,044,134 18,494,211 13.68 2018-01-26
28 2018-01-18 1,332,267 10,000 0.41 325,921,734 17,772,442 13.34 2018-01-16
29 2017-11-27 1,322,267 1,600 0.41 325,921,734 16,898,572 12.78 2017-11-23
30 2017-10-23 1,320,667 -6,000 0.41 325,741,734 17,459,218 13.22 2017-10-19
31 2017-10-18 1,326,667 -2,000 0.41 325,741,734 17,512,004 13.20 2017-10-16
32 2017-10-17 1,328,667 -4,000 0.41 325,741,734 17,564,978 13.22 2017-10-13
33 2017-09-20 1,332,667 4,000 0.41 325,741,734 17,831,084 13.38 2017-09-18
34 2017-09-19 1,328,667 8,000 0.41 325,741,734 17,219,524 12.96 2017-09-15
35 2017-08-16 1,320,667 -1 0.41 325,701,734 16,244,204 12.30 2017-08-14
36 2017-08-09 1,320,668 -16,000 0.41 325,701,735 16,838,517 12.75 2017-08-07
37 2017-08-07 1,336,668 6,000 0.41 325,701,735 16,708,350 12.50 2017-08-03
38 2017-08-04 1,330,668 10,000 0.41 325,701,735 16,633,350 12.50 2017-08-02
39 2017-07-18 1,320,668 -4,800 0.41 325,701,735 15,055,615 11.40 2017-07-14
40 2017-07-17 1,325,468 4,800 0.41 325,701,735 14,712,695 11.10 2017-07-13
41 2017-06-16 1,320,668 4,000 0.41 325,701,735 14,329,248 10.85 2017-06-14
42 2017-03-03 1,316,668 -71,200 0.40 325,701,735 13,825,014 10.50 2017-03-01
43 2017-02-02 1,387,868 -2,000 0.43 325,701,735 13,392,926 9.650 2017-01-26
44 2017-02-01 1,389,868 28,118 0.43 325,701,735 13,342,733 9.600 2017-01-25
45 2016-10-04 1,361,750 -2,800 0.42 323,953,842 11,098,263 8.150 2016-09-30
46 2016-09-30 1,364,550 -5,200 0.42 323,953,842 11,462,220 8.400 2016-09-28
47 2016-09-28 1,369,750 -4,000 0.42 323,953,842 11,642,875 8.500 2016-09-26
48 2016-09-26 1,373,750 -8,000 0.42 323,953,842 11,539,500 8.400 2016-09-22
49 2016-09-20 1,381,750 6,000 0.43 323,953,842 11,537,613 8.350 2016-09-15
50 2016-09-15 1,375,750 -6,000 0.42 323,953,842 11,349,938 8.250 2016-09-13
51 2016-07-28 1,381,750 8,000 0.43 323,953,842 9,948,600 7.200 2016-07-26
52 2016-07-25 1,373,750 12,000 0.42 323,953,842 9,959,688 7.250 2016-07-21
53 2016-01-29 1,361,750 36,539 0.42 323,953,842 8,170,500 6.000 2016-01-27
54 2016-01-12 1,325,211 -13,600 0.41 322,593,489 8,746,393 6.600 2016-01-08
55 2016-01-11 1,338,811 -20,000 0.42 322,593,489 8,836,153 6.600 2016-01-07
56 2016-01-08 1,358,811 -16,000 0.42 322,593,489 8,900,212 6.550 2016-01-06
57 2016-01-05 1,374,811 -8,000 0.43 322,593,489 9,279,974 6.750 2015-12-30
58 2016-01-04 1,382,811 -20,400 0.43 322,593,489 9,264,834 6.700 2015-12-29
59 2015-12-28 1,403,211 -11,200 0.43 322,593,489 9,050,711 6.450 2015-12-22
60 2015-12-23 1,414,411 -1,200 0.44 322,593,489 8,486,466 6.000 2015-12-21
61 2015-12-22 1,415,611 5,600 0.44 322,593,489 7,927,422 5.600 2015-12-18
62 2015-12-21 1,410,011 6,800 0.44 322,593,489 7,896,062 5.600 2015-12-17
63 2015-12-17 1,403,211 -14,800 0.43 322,593,489 8,138,624 5.800 2015-12-15
64 2015-09-14 1,418,011 -7,180 0.44 322,593,489 8,862,569 6.250 2015-09-10
65 2015-09-10 1,425,191 7,320 0.44 322,593,489 8,551,146 6.000 2015-09-08
66 2015-08-13 1,417,871 12,000 0.44 322,593,489 11,555,649 8.150 2015-08-11
67 2015-07-21 1,405,871 -15,660 0.44 322,593,489 12,090,491 8.600 2015-07-17
68 2015-07-15 1,421,531 -5,280 0.44 322,593,489 12,154,090 8.550 2015-07-13
69 2015-07-10 1,426,811 -11,980 0.44 322,593,489 9,844,996 6.900 2015-07-08
70 2015-07-09 1,438,791 -104,160 0.45 322,593,489 11,294,509 7.850 2015-07-07
71 2015-06-23 1,542,951 16,000 0.48 322,593,489 14,040,854 9.100 2015-06-19
72 2015-06-08 1,526,951 10,680 0.47 322,593,489 15,193,162 9.950 2015-06-04
73 2015-06-05 1,516,271 107,920 0.47 322,593,489 15,314,337 10.10 2015-06-03
74 2015-06-01 1,408,351 -15,560 0.44 322,593,489 14,506,015 10.30 2015-05-28
75 2015-05-29 1,423,911 8,460 0.44 322,593,489 14,879,870 10.45 2015-05-27
76 2015-05-21 1,415,451 4,000 0.44 322,593,489 14,508,373 10.25 2015-05-19
77 2015-05-20 1,411,451 -1,900 0.44 322,593,489 14,467,373 10.25 2015-05-18
78 2015-05-19 1,413,351 -95,400 0.44 322,593,489 13,850,840 9.800 2015-05-15
79 2015-05-14 1,508,751 23,640 0.47 322,593,489 13,729,634 9.100 2015-05-12
80 2015-05-12 1,485,111 12,000 0.46 322,593,489 13,663,021 9.200 2015-05-08
81 2015-05-08 1,473,111 42,000 0.46 322,593,489 13,552,621 9.200 2015-05-06
82 2015-05-07 1,431,111 10,000 0.44 322,593,489 13,237,777 9.250 2015-05-05
83 2015-05-05 1,421,111 -46,000 0.44 322,593,489 13,571,610 9.550 2015-04-30
84 2015-05-04 1,467,111 -2,760 0.45 322,593,489 14,377,688 9.800 2015-04-29
85 2015-04-30 1,469,871 2,120 0.46 322,593,489 13,669,800 9.300 2015-04-28
86 2015-04-29 1,467,751 26,640 0.45 322,593,489 13,650,084 9.300 2015-04-27
87 2015-04-28 1,441,111 -37,760 0.45 322,593,489 13,690,555 9.500 2015-04-24
88 2015-04-27 1,478,871 -9,840 0.46 322,593,489 13,753,500 9.300 2015-04-23
89 2015-04-23 1,488,711 26,460 0.46 322,593,489 12,951,786 8.700 2015-04-21
90 2015-04-22 1,462,251 7,120 0.45 322,593,489 12,648,471 8.650 2015-04-20
91 2015-04-16 1,455,131 -21,760 0.45 322,593,489 12,805,153 8.800 2015-04-14
92 2015-04-15 1,476,891 2,000 0.46 322,593,489 11,962,817 8.100 2015-04-13
93 2015-04-14 1,474,891 10,000 0.46 322,593,489 11,282,916 7.650 2015-04-10
94 2015-04-10 1,464,891 -16,480 0.45 322,593,489 11,059,927 7.550 2015-04-08
95 2015-04-09 1,481,371 37,760 0.46 322,593,489 10,814,008 7.300 2015-04-02
96 2015-04-02 1,443,611 6,000 0.45 322,593,489 10,393,999 7.200 2015-03-31
97 2015-01-30 1,437,611 22,308 0.45 322,593,489 10,853,963 7.550 2015-01-28
98 2015-01-12 1,415,303 -12,000 0.44 322,037,985 11,251,659 7.950 2015-01-08
99 2015-01-06 1,427,303 12,000 0.44 322,037,985 11,204,329 7.850 2015-01-02
100 2014-12-08 1,415,303 -3,520 0.44 322,037,985 11,676,250 8.250 2014-12-04
101 2014-10-28 1,418,823 3,200 0.44 322,037,985 11,847,172 8.350 2014-10-24
102 2014-10-24 1,415,623 2,800 0.44 322,037,985 11,891,233 8.400 2014-10-22
103 2014-09-24 1,412,823 2,000 0.44 322,037,985 11,514,507 8.150 2014-09-22
104 2014-09-23 1,410,823 8,000 0.44 322,037,985 11,921,454 8.450 2014-09-19
105 2014-09-08 1,402,823 21,900 0.44 322,037,985 12,765,689 9.100 2014-09-04
106 2014-08-20 1,380,923 -12,220 0.43 322,037,985 12,428,307 9.000 2014-08-18
107 2014-08-19 1,393,143 -20,000 0.43 322,037,985 12,468,630 8.950 2014-08-15
108 2014-08-15 1,413,143 26,220 0.44 322,037,985 12,788,944 9.050 2014-08-13
109 2014-08-14 1,386,923 10,000 0.43 322,037,985 12,274,269 8.850 2014-08-12
110 2014-08-13 1,376,923 16,000 0.43 322,037,985 12,392,307 9.000 2014-08-11
111 2014-07-29 1,360,923 -4,000 0.42 322,037,985 12,044,169 8.850 2014-07-25
112 2014-07-22 1,364,923 2,000 0.42 322,037,985 11,465,353 8.400 2014-07-18
113 2014-07-21 1,362,923 1,080 0.42 322,037,985 10,971,530 8.050 2014-07-17
114 2014-07-11 1,361,843 -2,000 0.42 322,037,985 10,486,191 7.700 2014-07-09
115 2014-07-10 1,363,843 -11,800 0.42 322,037,985 10,637,975 7.800 2014-07-08
116 2014-07-08 1,375,643 13,560 0.43 322,037,985 10,730,015 7.800 2014-07-04
117 2014-07-04 1,362,083 2,340 0.42 322,037,985 10,556,143 7.750 2014-07-02
118 2014-06-17 1,359,743 6,200 0.42 322,037,985 10,198,073 7.500 2014-06-13
119 2014-05-20 1,353,543 10,000 0.42 322,037,985 10,557,635 7.800 2014-05-16
120 2014-04-15 1,343,543 -27,980 0.42 322,037,985 11,218,584 8.350 2014-04-11
121 2014-04-14 1,371,523 -2,060 0.43 322,037,985 11,657,946 8.500 2014-04-10
122 2014-04-11 1,373,583 22,040 0.43 322,037,985 11,538,097 8.400 2014-04-09
123 2014-03-31 1,351,543 28,000 0.42 322,037,985 11,420,538 8.450 2014-03-27
124 2014-03-20 1,323,543 -12,000 0.41 322,037,985 10,985,407 8.300 2014-03-18
125 2014-03-18 1,335,543 -37,400 0.41 322,037,985 11,018,230 8.250 2014-03-14
126 2014-03-17 1,372,943 -6,000 0.43 322,037,985 11,258,133 8.200 2014-03-13
127 2014-03-13 1,378,943 -7,820 0.43 322,037,985 11,721,016 8.500 2014-03-11
128 2014-03-12 1,386,763 10,340 0.43 322,037,985 11,440,795 8.250 2014-03-10
129 2014-03-10 1,376,423 1,500 0.43 322,037,985 11,906,059 8.650 2014-03-06
130 2014-03-07 1,374,923 4,200 0.43 322,037,985 11,824,338 8.600 2014-03-05
131 2014-03-06 1,370,723 7,480 0.43 322,037,985 11,856,754 8.650 2014-03-04
132 2014-03-05 1,363,243 4,220 0.42 322,037,985 11,928,376 8.750 2014-03-03
133 2014-02-28 1,359,023 19,100 0.42 322,037,985 11,891,451 8.750 2014-02-26
134 2014-02-26 1,339,923 -30,320 0.42 322,037,985 12,059,307 9.000 2014-02-24
135 2014-02-21 1,370,243 5,680 0.43 322,037,985 12,948,796 9.450 2014-02-19
136 2014-02-20 1,364,563 6,400 0.42 322,037,985 12,690,436 9.300 2014-02-18
137 2014-02-18 1,358,163 14,220 0.42 322,037,985 12,698,824 9.350 2014-02-14
138 2014-02-17 1,343,943 -4,000 0.42 322,037,985 12,565,867 9.350 2014-02-13
139 2014-02-13 1,347,943 25,300 0.42 322,037,985 12,670,664 9.400 2014-02-11
140 2014-02-12 1,322,643 4,700 0.41 322,037,985 12,432,844 9.400 2014-02-10
141 2014-02-11 1,317,943 5,100 0.41 322,037,985 12,322,767 9.350 2014-02-07
142 2014-02-05 1,312,843 8,080 0.41 322,037,985 12,603,293 9.600 2014-01-29
143 2014-02-04 1,304,763 3,520 0.41 322,037,985 12,590,963 9.650 2014-01-28
144 2014-01-28 1,301,243 -4,600 0.40 322,037,985 12,687,119 9.750 2014-01-24
145 2014-01-27 1,305,843 -10,600 0.41 322,037,985 12,405,509 9.500 2014-01-23
146 2014-01-24 1,316,443 5,520 0.41 322,037,985 12,572,031 9.550 2014-01-22
147 2014-01-22 1,310,923 2,000 0.41 322,037,985 12,912,592 9.850 2014-01-20
148 2014-01-14 1,308,923 -5,920 0.41 322,037,985 12,565,661 9.600 2014-01-10
149 2014-01-10 1,314,843 11,600 0.41 322,037,985 12,885,461 9.800 2014-01-08
150 2014-01-08 1,303,243 -16,000 0.40 321,918,259 12,967,268 9.950 2014-01-06
151 2014-01-02 1,319,243 -6,420 0.41 321,918,259 13,126,468 9.950 2013-12-27
152 2013-12-23 1,325,663 -9,960 0.41 321,918,259 12,262,383 9.250 2013-12-19
153 2013-12-18 1,335,623 -18,260 0.41 321,918,259 12,688,419 9.500 2013-12-16
154 2013-12-16 1,353,883 4,000 0.42 321,918,259 13,200,359 9.750 2013-12-12
155 2013-12-13 1,349,883 8,220 0.42 321,918,259 13,498,830 10.00 2013-12-11
156 2013-12-10 1,341,663 -3,780 0.42 321,918,259 14,154,545 10.55 2013-12-06
157 2013-12-09 1,345,443 6,380 0.42 321,918,259 13,790,791 10.25 2013-12-05
158 2013-12-06 1,339,063 3,820 0.42 321,918,259 13,658,443 10.20 2013-12-04
159 2013-12-05 1,335,243 -4,000 0.41 321,918,259 13,285,668 9.950 2013-12-03
160 2013-12-02 1,339,243 8,000 0.42 321,918,259 13,258,506 9.900 2013-11-28
161 2013-11-28 1,331,243 4,000 0.41 321,918,259 13,245,868 9.950 2013-11-26
162 2013-11-26 1,327,243 4,000 0.41 321,918,259 13,139,706 9.900 2013-11-22
163 2013-11-21 1,323,243 5,800 0.41 321,918,259 13,100,106 9.900 2013-11-19
164 2013-11-19 1,317,443 18,200 0.41 321,918,259 12,910,941 9.800 2013-11-15
165 2013-11-12 1,299,243 -14,000 0.40 321,918,259 12,992,430 10.00 2013-11-08
166 2013-11-11 1,313,243 -13,000 0.41 321,918,259 12,935,444 9.850 2013-11-07
167 2013-11-06 1,326,243 13,000 0.41 321,918,259 13,196,118 9.950 2013-11-04
168 2013-11-01 1,313,243 2,000 0.41 321,918,259 12,935,444 9.850 2013-10-30
169 2013-10-29 1,311,243 -12,000 0.41 321,918,259 12,784,619 9.750 2013-10-25
170 2013-10-28 1,323,243 5,400 0.41 321,918,259 13,166,268 9.950 2013-10-24
171 2013-10-25 1,317,843 -4,000 0.41 321,918,259 13,046,646 9.900 2013-10-23
172 2013-10-22 1,321,843 17,000 0.41 321,918,259 12,887,969 9.750 2013-10-18
173 2013-10-18 1,304,843 -5,400 0.41 321,918,259 12,852,704 9.850 2013-10-16
174 2013-10-16 1,310,243 -1,560 0.41 321,918,259 12,774,869 9.750 2013-10-11
175 2013-10-15 1,311,803 30,000 0.41 321,918,259 12,724,489 9.700 2013-10-10
176 2013-10-11 1,281,803 160 0.40 321,918,259 12,689,850 9.900 2013-10-09
177 2013-10-10 1,281,643 8,940 0.40 321,918,259 12,496,019 9.750 2013-10-08
178 2013-10-08 1,272,703 14,460 0.40 321,918,259 12,281,584 9.650 2013-10-04
179 2013-10-07 1,258,243 10,000 0.39 321,918,259 12,267,869 9.750 2013-10-03
180 2013-10-02 1,248,243 3,000 0.39 321,918,259 12,045,545 9.650 2013-09-27
181 2013-09-30 1,245,243 22,560 0.39 321,918,259 11,954,333 9.600 2013-09-26
182 2013-09-26 1,222,683 -30,000 0.38 321,918,259 12,226,830 10.00 2013-09-24
183 2013-09-25 1,252,683 -27,400 0.39 321,918,259 12,589,464 10.05 2013-09-23
184 2013-09-24 1,280,083 7,960 0.40 321,918,259 12,928,838 10.10 2013-09-19
185 2013-09-23 1,272,123 6,000 0.40 321,918,259 12,403,199 9.750 2013-09-18
186 2013-09-18 1,266,123 -10,000 0.39 321,918,259 12,218,087 9.650 2013-09-16
187 2013-09-17 1,276,123 6,000 0.40 321,918,259 12,314,587 9.650 2013-09-13
188 2013-09-16 1,270,123 6,000 0.39 321,918,259 12,383,699 9.750 2013-09-12
189 2013-09-13 1,264,123 -15,000 0.39 321,918,259 11,882,756 9.400 2013-09-11
190 2013-09-11 1,279,123 -10,360 0.40 321,918,259 12,023,756 9.400 2013-09-09
191 2013-09-10 1,289,483 -2,000 0.40 321,918,259 12,056,666 9.350 2013-09-06
192 2013-09-06 1,291,483 -4,800 0.40 321,918,259 11,300,476 8.750 2013-09-04
193 2013-09-03 1,296,283 7,300 0.40 321,918,259 11,212,848 8.650 2013-08-30
194 2013-09-02 1,288,983 3,180 0.40 321,918,259 11,149,703 8.650 2013-08-29
195 2013-08-29 1,285,803 520 0.40 321,918,259 11,186,486 8.700 2013-08-27
196 2013-08-28 1,285,283 5,620 0.40 321,918,259 11,246,226 8.750 2013-08-26
197 2013-08-27 1,279,663 -9,020 0.40 321,918,259 11,261,034 8.800 2013-08-23
198 2013-08-26 1,288,683 4,000 0.40 321,918,259 11,082,674 8.600 2013-08-22
199 2013-08-23 1,284,683 46,800 0.40 321,918,259 11,562,147 9.000 2013-08-21
200 2013-08-16 1,237,883 2,840 0.38 321,918,259 12,440,724 10.05 2013-08-13
201 2013-08-13 1,235,043 3,800 0.38 321,918,259 12,535,686 10.15 2013-08-09
202 2013-08-08 1,231,243 13,440 0.38 321,918,259 12,189,306 9.900 2013-08-06
203 2013-08-06 1,217,803 -6,000 0.38 321,918,259 12,238,920 10.05 2013-08-02
204 2013-08-05 1,223,803 19,500 0.38 321,918,259 12,360,410 10.10 2013-08-01
205 2013-08-01 1,204,303 -25,800 0.37 321,918,259 11,621,524 9.650 2013-07-30
206 2013-07-31 1,230,103 18,860 0.38 321,918,259 11,439,958 9.300 2013-07-29
207 2013-07-30 1,211,243 -27,600 0.38 321,918,259 11,506,809 9.500 2013-07-26
208 2013-07-29 1,238,843 -4,400 0.38 321,918,259 11,892,893 9.600 2013-07-25
209 2013-07-26 1,243,243 -21,200 0.39 321,918,259 11,810,809 9.500 2013-07-24
210 2013-07-25 1,264,443 49,200 0.39 321,918,259 11,443,209 9.050 2013-07-23
211 2013-07-24 1,215,243 -4,000 0.38 321,918,259 10,694,138 8.800 2013-07-22
212 2013-07-23 1,219,243 -10,580 0.38 321,918,259 10,119,717 8.300 2013-07-19
213 2013-07-22 1,229,823 6,580 0.38 321,918,259 9,961,566 8.100 2013-07-18
214 2013-07-18 1,223,243 -14,980 0.38 321,918,259 9,724,782 7.950 2013-07-16
215 2013-07-17 1,238,223 8,260 0.38 321,918,259 9,967,695 8.050 2013-07-15
216 2013-07-16 1,229,963 -7,760 0.38 321,918,259 9,778,206 7.950 2013-07-12
217 2013-07-15 1,237,723 4,480 0.38 321,918,259 9,901,784 8.000 2013-07-11
218 2013-07-11 1,233,243 4,400 0.38 321,918,259 9,742,620 7.900 2013-07-09
219 2013-07-09 1,228,843 5,600 0.38 321,918,259 9,707,860 7.900 2013-07-05
220 2013-07-05 1,223,243 -32,080 0.38 321,918,259 9,235,485 7.550 2013-07-03
221 2013-07-03 1,255,323 22,080 0.39 321,918,259 9,791,519 7.800 2013-06-28
222 2013-07-02 1,233,243 -9,040 0.38 321,918,259 9,804,282 7.950 2013-06-27
223 2013-06-28 1,242,283 1,940 0.39 321,918,259 9,689,807 7.800 2013-06-26
224 2013-06-27 1,240,343 25,920 0.39 321,918,259 9,240,555 7.450 2013-06-25
225 2013-06-19 1,214,423 13,180 0.38 321,918,259 11,354,855 9.350 2013-06-17
226 2013-06-18 1,201,243 -16,520 0.37 321,918,259 10,691,063 8.900 2013-06-14
227 2013-06-14 1,217,763 -11,200 0.38 321,918,259 10,838,091 8.900 2013-06-11
228 2013-06-13 1,228,963 8,000 0.38 321,918,259 11,367,908 9.250 2013-06-10
229 2013-06-10 1,220,963 -21,040 0.38 321,918,259 10,927,619 8.950 2013-06-06
230 2013-06-07 1,242,003 6,000 0.39 321,918,259 11,178,027 9.000 2013-06-05
231 2013-06-05 1,236,003 -3,780 0.38 321,918,259 11,556,628 9.350 2013-06-03
232 2013-06-04 1,239,783 7,780 0.39 321,918,259 11,158,047 9.000 2013-05-31
233 2013-06-03 1,232,003 -24,480 0.38 321,918,259 11,827,229 9.600 2013-05-30
234 2013-05-30 1,256,483 5,000 0.39 321,918,259 12,376,358 9.850 2013-05-28
235 2013-05-27 1,251,483 -24,000 0.39 321,918,259 12,264,533 9.800 2013-05-23
236 2013-05-24 1,275,483 6,000 0.40 321,918,259 12,882,378 10.10 2013-05-22
237 2013-05-23 1,269,483 46,000 0.39 321,918,259 12,758,304 10.05 2013-05-21
238 2013-05-20 1,223,483 4,000 0.38 321,918,259 12,173,656 9.950 2013-05-15
239 2013-05-13 1,219,483 8,240 0.38 321,918,259 12,621,649 10.35 2013-05-09
240 2013-05-09 1,211,243 -20,000 0.38 321,918,259 12,415,241 10.25 2013-05-07
241 2013-04-30 1,231,243 20,000 0.38 321,918,259 12,004,619 9.750 2013-04-26
242 2013-04-24 1,211,243 -20,000 0.38 321,918,259 12,294,116 10.15 2013-04-22
243 2013-04-23 1,231,243 -3,760 0.38 321,918,259 12,620,241 10.25 2013-04-19
244 2013-04-19 1,235,003 -19,640 0.38 321,918,259 12,041,279 9.750 2013-04-17
245 2013-04-18 1,254,643 -16,760 0.39 321,918,259 11,919,109 9.500 2013-04-16
246 2013-04-17 1,271,403 -12,000 0.39 321,918,259 12,141,899 9.550 2013-04-15
247 2013-04-15 1,283,403 26,000 0.40 321,918,259 12,192,329 9.500 2013-04-11
248 2013-04-10 1,257,403 -4,000 0.39 321,918,259 11,630,978 9.250 2013-04-08
249 2013-04-09 1,261,403 -16,640 0.39 321,918,259 11,667,978 9.250 2013-04-05
250 2013-04-05 1,278,043 -7,880 0.40 321,918,259 12,524,821 9.800 2013-04-02
251 2013-03-28 1,285,923 8,200 0.40 321,918,259 13,502,192 10.50 2013-03-26
252 2013-03-26 1,277,723 -10,000 0.40 321,918,259 12,905,002 10.10 2013-03-22
253 2013-03-22 1,287,723 14,080 0.40 321,918,259 13,006,002 10.10 2013-03-20
254 2013-03-21 1,273,643 360 0.40 321,918,259 12,354,337 9.700 2013-03-19
255 2013-03-20 1,273,283 -26,980 0.40 321,918,259 11,714,204 9.200 2013-03-18
256 2013-03-19 1,300,263 19,280 0.40 321,918,259 12,677,564 9.750 2013-03-15
257 2013-03-18 1,280,983 4,300 0.40 321,918,259 13,001,977 10.15 2013-03-14
258 2013-03-15 1,276,683 -24,000 0.40 321,918,259 13,149,835 10.30 2013-03-13
259 2013-03-14 1,300,683 12,840 0.40 321,918,259 13,657,172 10.50 2013-03-12
260 2013-03-13 1,287,843 14,000 0.40 321,918,259 13,908,704 10.80 2013-03-11
261 2013-03-12 1,273,843 9,880 0.40 321,918,259 14,267,042 11.20 2013-03-08
262 2013-03-08 1,263,963 6,420 0.39 321,918,259 13,903,593 11.00 2013-03-06
263 2013-03-07 1,257,543 -6,000 0.39 321,918,259 13,518,587 10.75 2013-03-05
264 2013-03-06 1,263,543 -36,380 0.39 321,918,259 13,330,379 10.55 2013-03-04
265 2013-03-05 1,299,923 9,000 0.40 321,918,259 14,234,157 10.95 2013-03-01
266 2013-03-04 1,290,923 36,580 0.40 321,918,259 14,393,791 11.15 2013-02-28
267 2013-02-28 1,254,343 -36,000 0.39 321,918,259 12,794,299 10.20 2013-02-26
268 2013-02-27 1,290,343 -13,620 0.40 321,918,259 14,000,222 10.85 2013-02-25
269 2013-02-26 1,303,963 -9,840 0.41 321,918,259 14,995,575 11.50 2013-02-22
270 2013-02-25 1,313,803 -17,620 0.41 321,918,259 14,911,664 11.35 2013-02-21
271 2013-02-22 1,331,423 44,780 0.41 321,918,259 15,910,505 11.95 2013-02-20
272 2013-02-21 1,286,643 5,300 0.40 321,918,259 15,825,709 12.30 2013-02-19
273 2013-02-20 1,281,343 -9,000 0.40 321,918,259 16,337,123 12.75 2013-02-18
274 2013-02-19 1,290,343 -11,000 0.40 321,918,259 16,451,873 12.75 2013-02-15
275 2013-02-18 1,301,343 58,600 0.40 321,918,259 16,917,459 13.00 2013-02-14
276 2013-02-14 1,242,743 -6,000 0.39 321,918,259 15,844,973 12.75 2013-02-07
277 2013-02-08 1,248,743 2,000 0.39 321,918,259 16,233,659 13.00 2013-02-06
278 2013-02-07 1,246,743 -41,520 0.39 321,918,259 15,895,973 12.75 2013-02-05
279 2013-02-06 1,288,263 -5,540 0.40 321,918,259 17,069,485 13.25 2013-02-04
280 2013-02-05 1,293,803 7,200 0.40 321,918,259 17,466,341 13.50 2013-02-01
281 2013-02-04 1,286,603 -20,060 0.40 321,918,259 16,082,538 12.50 2013-01-31
282 2013-02-01 1,306,663 12,340 0.41 321,918,259 17,313,285 13.25 2013-01-30
283 2013-01-31 1,294,323 24,000 0.40 321,918,259 16,826,199 13.00 2013-01-29
284 2013-01-30 1,270,323 10,460 0.39 321,918,259 16,831,780 13.25 2013-01-28
285 2013-01-29 1,259,863 41,580 0.39 321,918,259 14,992,370 11.90 2013-01-25
286 2013-01-28 1,218,283 -38,460 0.38 321,918,259 14,253,911 11.70 2013-01-24
287 2013-01-25 1,256,743 14,000 0.39 321,918,259 14,892,405 11.85 2013-01-23
288 2013-01-24 1,242,743 -33,980 0.39 321,918,259 14,788,642 11.90 2013-01-22
289 2013-01-23 1,276,723 32,000 0.40 321,918,259 14,937,659 11.70 2013-01-21
290 2013-01-22 1,244,723 17,700 0.39 321,918,259 14,189,842 11.40 2013-01-18
291 2013-01-21 1,227,023 -220 0.38 321,918,259 13,926,711 11.35 2013-01-17
292 2013-01-18 1,227,243 -27,600 0.38 321,918,259 13,929,208 11.35 2013-01-16
293 2013-01-17 1,254,843 12,000 0.39 321,918,259 14,116,984 11.25 2013-01-15
294 2013-01-16 1,242,843 3,680 0.39 321,918,259 13,857,699 11.15 2013-01-14
295 2013-01-15 1,239,163 4,000 0.38 321,918,259 13,940,584 11.25 2013-01-11
296 2013-01-11 1,235,163 2,420 0.38 321,918,259 13,710,309 11.10 2013-01-09
297 2013-01-10 1,232,743 -57,000 0.38 321,918,259 13,190,350 10.70 2013-01-08
298 2013-01-09 1,289,743 22,000 0.40 321,918,259 14,058,199 10.90 2013-01-07
299 2013-01-08 1,267,743 15,000 0.39 321,918,259 13,121,140 10.35 2013-01-04
300 2013-01-07 1,252,743 -23,500 0.39 321,918,259 13,091,164 10.45 2013-01-03
301 2013-01-04 1,276,243 -10,000 0.40 321,918,259 13,400,552 10.50 2013-01-02
302 2013-01-03 1,286,243 9,400 0.40 321,918,259 13,183,991 10.25 2012-12-28
303 2012-12-28 1,276,843 10,000 0.40 321,918,259 13,087,641 10.25 2012-12-21
304 2012-12-21 1,266,843 -24,300 0.39 321,918,259 13,238,509 10.45 2012-12-19
305 2012-12-19 1,291,143 -30,000 0.40 321,918,259 12,975,987 10.05 2012-12-17
306 2012-12-18 1,321,143 -7,000 0.41 321,918,259 13,211,430 10.00 2012-12-14
307 2012-12-17 1,328,143 40,000 0.41 321,918,259 13,148,616 9.900 2012-12-13
308 2012-12-14 1,288,143 -27,560 0.40 321,918,259 12,945,837 10.05 2012-12-12
309 2012-12-13 1,315,703 26,000 0.41 321,918,259 13,025,460 9.900 2012-12-11
310 2012-12-12 1,289,703 59,940 0.40 321,918,259 12,703,575 9.850 2012-12-10
311 2012-12-10 1,229,763 11,020 0.38 321,918,259 12,543,583 10.20 2012-12-06
312 2012-12-07 1,218,743 14,000 0.38 321,918,259 12,126,493 9.950 2012-12-05
313 2012-12-06 1,204,743 -10,000 0.37 321,918,259 11,866,719 9.850 2012-12-04
314 2012-12-05 1,214,743 -38,000 0.38 321,918,259 12,390,379 10.20 2012-12-03
315 2012-12-04 1,252,743 16,820 0.39 321,918,259 11,838,421 9.450 2012-11-30
316 2012-12-03 1,235,923 21,180 0.38 321,918,259 11,185,103 9.050 2012-11-29
317 2012-11-28 1,214,743 12,000 0.38 321,918,259 10,629,001 8.750 2012-11-26
318 2012-11-27 1,202,743 -10,000 0.37 321,918,259 10,223,316 8.500 2012-11-23
319 2012-11-23 1,212,743 -27,200 0.38 321,918,259 10,065,767 8.300 2012-11-21
320 2012-11-22 1,239,943 10,000 0.39 321,918,259 10,229,530 8.250 2012-11-20
321 2012-11-19 1,229,943 -6,000 0.38 321,918,259 10,208,527 8.300 2012-11-15
322 2012-11-16 1,235,943 23,200 0.38 321,918,259 10,567,313 8.550 2012-11-14
323 2012-11-15 1,212,743 -52,900 0.38 321,918,259 10,187,041 8.400 2012-11-13
324 2012-11-14 1,265,643 10,000 0.39 321,918,259 10,821,248 8.550 2012-11-12
325 2012-11-13 1,255,643 26,000 0.39 321,918,259 10,735,748 8.550 2012-11-09
326 2012-11-12 1,229,643 -16,660 0.38 321,918,259 10,144,555 8.250 2012-11-08
327 2012-11-09 1,246,303 30,000 0.39 321,918,259 10,468,945 8.400 2012-11-07
328 2012-11-08 1,216,303 -6,440 0.38 321,918,259 10,156,130 8.350 2012-11-06
329 2012-11-07 1,222,743 10,000 0.38 321,918,259 10,148,767 8.300 2012-11-05
330 2012-11-05 1,212,743 -10,000 0.38 321,918,259 10,187,041 8.400 2012-11-01
331 2012-11-02 1,222,743 20,000 0.38 321,918,259 9,904,218 8.100 2012-10-31
332 2012-11-01 1,202,743 8,000 0.37 321,918,259 9,381,395 7.800 2012-10-30
333 2012-10-30 1,194,743 -29,000 0.37 321,918,259 9,617,681 8.050 2012-10-26
334 2012-10-29 1,223,743 3,560 0.38 321,918,259 9,789,944 8.000 2012-10-25
335 2012-10-26 1,220,183 20,440 0.38 321,918,259 9,761,464 8.000 2012-10-24
336 2012-10-25 1,199,743 10,000 0.37 321,918,259 9,238,021 7.700 2012-10-22
337 2012-10-24 1,189,743 -41,000 0.37 321,918,259 9,101,534 7.650 2012-10-19
338 2012-10-19 1,230,743 -2,000 0.38 321,918,259 9,415,184 7.650 2012-10-17
339 2012-10-18 1,232,743 18,000 0.38 321,918,259 9,430,484 7.650 2012-10-16
340 2012-10-16 1,214,743 -20,000 0.38 321,918,259 9,414,258 7.750 2012-10-12
341 2012-10-15 1,234,743 -10,000 0.38 321,918,259 9,692,733 7.850 2012-10-11
342 2012-10-12 1,244,743 10,000 0.39 321,918,259 9,771,233 7.850 2012-10-10
343 2012-10-11 1,234,743 16,000 0.38 321,918,259 9,692,733 7.850 2012-10-09
344 2012-10-10 1,218,743 16,000 0.38 321,918,259 9,384,321 7.700 2012-10-08
345 2012-10-09 1,202,743 -26,000 0.37 321,918,259 9,321,258 7.750 2012-10-05
346 2012-10-05 1,228,743 -8,600 0.38 321,918,259 9,338,447 7.600 2012-10-03
347 2012-10-04 1,237,343 20,600 0.38 321,918,259 9,465,674 7.650 2012-09-28
348 2012-09-28 1,216,743 -26,000 0.38 321,918,259 9,125,573 7.500 2012-09-26
349 2012-09-26 1,242,743 -10,000 0.39 321,918,259 9,320,573 7.500 2012-09-24
350 2012-09-25 1,252,743 50,000 0.39 321,918,259 9,395,573 7.500 2012-09-21
351 2012-09-24 1,202,743 40,000 0.37 321,918,259 8,719,887 7.250 2012-09-20
352 2012-07-25 1,162,743 -4,760 0.36 321,918,259 8,429,887 7.250 2012-07-23
353 2012-07-20 1,167,503 -15,240 0.36 321,918,259 8,406,022 7.200 2012-07-18
354 2012-07-16 1,182,743 -14,000 0.37 321,918,259 8,456,612 7.150 2012-07-12
355 2012-07-13 1,196,743 8,000 0.37 321,918,259 8,855,898 7.400 2012-07-11
356 2012-07-11 1,188,743 14,000 0.37 321,918,259 8,618,387 7.250 2012-07-09
357 2012-07-09 1,174,743 12,000 0.36 321,918,259 8,399,412 7.150 2012-07-05
358 2012-06-13 1,162,743 571,615 0.36 321,918,259 7,848,515 6.750 2012-06-11
359 2012-06-05 591,128 -4,000 0.37 160,959,130 3,812,776 6.450 2012-06-01
360 2012-05-16 595,128 -11,000 0.37 160,959,130 4,017,114 6.750 2012-05-14
361 2012-05-15 606,128 -3,000 0.38 160,959,130 4,121,670 6.800 2012-05-11
362 2012-04-13 609,128 14,000 0.38 160,959,130 4,385,722 7.200 2012-04-11
363 2012-03-05 595,128 -4,000 0.37 160,959,130 4,790,780 8.050 2012-03-01
364 2012-03-02 599,128 -8,000 0.37 160,959,130 5,032,675 8.400 2012-02-29
365 2012-03-01 607,128 -31,360 0.38 160,959,130 5,160,588 8.500 2012-02-28
366 2012-02-24 638,488 -24,000 0.40 160,959,130 6,672,200 10.45 2012-02-22
367 2012-02-23 662,488 10,000 0.41 160,959,130 6,691,129 10.10 2012-02-21
368 2012-02-14 652,488 10,000 0.41 160,959,130 6,524,880 10.00 2012-02-10
369 2012-02-13 642,488 8,000 0.40 160,959,130 6,521,253 10.15 2012-02-09
370 2012-02-09 634,488 6,000 0.39 160,959,130 5,995,912 9.450 2012-02-07
371 2012-02-03 628,488 6,400 0.39 160,959,130 5,876,363 9.350 2012-02-01
372 2012-01-30 622,088 2,860 0.39 160,959,130 5,909,836 9.500 2012-01-26
373 2011-12-07 619,228 8,100 0.38 160,959,130 6,192,280 10.00 2011-12-05
374 2011-11-10 611,128 6,000 0.38 160,959,130 6,447,400 10.55 2011-11-08
375 2011-11-08 605,128 4,900 0.38 160,959,130 6,898,459 11.40 2011-11-04
376 2011-11-07 600,228 -3,480 0.37 160,959,130 6,872,611 11.45 2011-11-03
377 2011-10-31 603,708 18,580 0.38 160,959,130 6,701,159 11.10 2011-10-27
378 2011-08-15 585,128 27,020 0.36 160,959,130 6,465,664 11.05 2011-08-11
379 2011-08-05 558,108 -6,000 0.35 160,959,130 7,534,458 13.50 2011-08-03
380 2011-07-21 564,108 20,000 0.35 160,959,130 7,756,485 13.75 2011-07-19
381 2011-06-16 544,108 -4,000 0.34 160,959,130 7,889,566 14.50 2011-06-14
382 2011-06-14 548,108 4,000 0.34 160,959,130 8,084,593 14.75 2011-06-10
383 2011-06-10 544,108 -120,000 0.34 160,959,130 8,433,674 15.50 2011-06-08
384 2011-05-19 664,108 6,000 0.41 160,959,130 11,123,809 16.75 2011-05-17
385 2011-05-18 658,108 40,000 0.41 160,959,130 11,187,836 17.00 2011-05-16
386 2011-05-17 618,108 -40,000 0.38 160,959,130 10,662,363 17.25 2011-05-13
387 2011-05-16 658,108 6,000 0.41 160,959,130 11,023,309 16.75 2011-05-12
388 2011-05-09 652,108 -40 0.41 160,959,130 11,085,836 17.00 2011-05-05
389 2011-05-05 652,148 -5,780 0.41 160,959,130 11,249,553 17.25 2011-05-03
390 2011-05-04 657,928 -2,520 0.41 160,959,130 11,184,776 17.00 2011-04-29
391 2011-05-03 660,448 -13,480 0.41 160,959,130 11,227,616 17.00 2011-04-28
392 2011-04-29 673,928 16,000 0.42 160,959,130 11,288,294 16.75 2011-04-27
393 2011-01-25 657,928 -44,200 0.41 160,959,130 11,184,776 17.00 2011-01-21
394 2011-01-21 702,128 3,600 0.44 160,959,130 12,111,708 17.25 2011-01-19
395 2011-01-19 698,528 48,600 0.43 160,959,130 11,874,976 17.00 2011-01-17
396 2011-01-11 649,928 -10,000 0.40 160,959,130 10,723,812 16.50 2011-01-07
397 2011-01-06 659,928 28,760 0.41 160,959,130 11,218,776 17.00 2011-01-04
398 2011-01-05 631,168 5,240 0.39 160,959,130 10,572,064 16.75 2011-01-03
399 2011-01-04 625,928 -12,140 0.39 160,959,130 9,858,366 15.75 2010-12-30
400 2011-01-03 638,068 20,720 0.40 160,959,130 10,209,088 16.00 2010-12-29
401 2010-12-29 617,348 -16,000 0.38 160,959,130 9,414,557 15.25 2010-12-23
402 2010-12-23 633,348 8,000 0.39 160,959,130 9,816,894 15.50 2010-12-21
403 2010-12-22 625,348 -4,000 0.39 160,959,130 9,223,883 14.75 2010-12-20
404 2010-12-21 629,348 -30,000 0.39 160,959,130 9,597,557 15.25 2010-12-17
405 2010-12-20 659,348 -6,000 0.41 160,959,130 9,890,220 15.00 2010-12-16
406 2010-12-17 665,348 -2,000 0.41 160,959,130 10,312,894 15.50 2010-12-15
407 2010-12-16 667,348 -14,000 0.41 160,959,130 10,677,568 16.00 2010-12-14
408 2010-12-14 681,348 -12,600 0.42 160,959,130 10,220,220 15.00 2010-12-10
409 2010-12-09 693,948 -20,000 0.43 160,959,130 10,409,220 15.00 2010-12-07
410 2010-12-07 713,948 -21,520 0.44 160,959,130 10,530,733 14.75 2010-12-03
411 2010-12-06 735,468 20,000 0.46 160,959,130 10,848,153 14.75 2010-12-02
412 2010-12-03 715,468 34,120 0.44 160,959,130 10,732,020 15.00 2010-12-01
413 2010-11-25 681,348 -6,000 0.42 160,959,130 9,538,872 14.00 2010-11-23
414 2010-11-23 687,348 2,000 0.43 160,959,130 9,794,709 14.25 2010-11-19
415 2010-11-22 685,348 6,000 0.43 160,959,130 9,594,872 14.00 2010-11-18
416 2010-11-19 679,348 18,000 0.42 160,959,130 9,510,872 14.00 2010-11-17
417 2010-11-16 661,348 -19,480 0.41 160,959,130 9,754,883 14.75 2010-11-12
418 2010-11-11 680,828 3,480 0.42 160,959,130 10,042,213 14.75 2010-11-09
419 2010-11-10 677,348 12,000 0.42 160,959,130 10,160,220 15.00 2010-11-08
420 2010-11-09 665,348 5,420 0.41 160,959,130 10,645,568 16.00 2010-11-05
421 2010-11-08 659,928 -22,000 0.41 160,959,130 10,063,902 15.25 2010-11-04
422 2010-11-05 681,928 32,000 0.42 160,959,130 9,887,956 14.50 2010-11-03
423 2010-11-04 649,928 -10,000 0.40 160,959,130 9,423,956 14.50 2010-11-02
424 2010-11-03 659,928 31,979 0.41 160,959,130 9,403,974 14.25 2010-11-01
425 2010-10-29 627,949 -32,000 0.39 160,959,130 8,634,299 13.75 2010-10-27
426 2010-10-27 659,949 12,000 0.41 160,959,130 9,239,286 14.00 2010-10-25
427 2010-10-26 647,949 8,000 0.40 160,959,130 8,909,299 13.75 2010-10-22
428 2010-10-22 639,949 -40,000 0.40 160,959,130 8,959,286 14.00 2010-10-20
429 2010-10-21 679,949 12,000 0.42 160,959,130 9,519,286 14.00 2010-10-19
430 2010-10-19 667,949 -10,000 0.41 160,959,130 9,518,273 14.25 2010-10-15
431 2010-10-18 677,949 30,000 0.42 160,959,130 9,660,773 14.25 2010-10-14
432 2010-10-15 647,949 13,560 0.40 160,959,130 9,233,273 14.25 2010-10-13
433 2010-10-14 634,389 -15,979 0.39 160,959,130 9,040,043 14.25 2010-10-12
434 2010-10-13 650,368 6,440 0.40 160,959,130 9,267,744 14.25 2010-10-11
435 2010-10-12 643,928 -14,000 0.40 160,959,130 9,336,956 14.50 2010-10-08
436 2010-10-08 657,928 -20,000 0.41 160,959,130 9,539,956 14.50 2010-10-06
437 2010-10-07 677,928 10,000 0.42 160,959,130 9,490,992 14.00 2010-10-05
438 2010-10-06 667,928 10,000 0.41 160,959,130 9,517,974 14.25 2010-10-04
439 2010-10-05 657,928 10,000 0.41 160,959,130 9,539,956 14.50 2010-09-30
440 2010-10-04 647,928 20,000 0.40 160,959,130 9,232,974 14.25 2010-09-29
441 2010-09-30 627,928 -16,000 0.39 160,959,130 8,947,974 14.25 2010-09-28
442 2010-09-29 643,928 -32,440 0.40 160,959,130 9,336,956 14.50 2010-09-27
443 2010-09-28 676,368 4,000 0.42 160,959,130 9,807,336 14.50 2010-09-24
444 2010-09-27 672,368 10,000 0.42 160,959,130 9,749,336 14.50 2010-09-22
445 2010-09-24 662,368 6,000 0.41 160,959,130 9,438,744 14.25 2010-09-21
446 2010-09-22 656,368 16,440 0.41 160,959,130 9,681,428 14.75 2010-09-20
447 2010-09-20 639,928 -19,780 0.40 160,959,130 8,639,028 13.50 2010-09-16
448 2010-09-14 659,708 -6,000 0.41 160,959,130 8,741,131 13.25 2010-09-10
449 2010-09-13 665,708 12,000 0.41 160,959,130 9,153,485 13.75 2010-09-09
450 2010-09-09 653,708 6,000 0.41 160,959,130 8,661,631 13.25 2010-09-07
451 2010-09-08 647,708 -10,000 0.40 160,959,130 8,582,131 13.25 2010-09-06
452 2010-08-11 657,708 2,780 0.41 160,959,130 8,714,631 13.25 2010-08-09
453 2010-08-06 654,928 5,000 0.41 160,959,130 8,514,064 13.00 2010-08-04
454 2010-08-05 649,928 4,000 0.40 160,959,130 8,449,064 13.00 2010-08-03
455 2010-07-27 645,928 -8,000 0.40 160,959,130 8,397,064 13.00 2010-07-23
456 2010-07-20 653,928 -8,000 0.41 160,959,130 8,337,582 12.75 2010-07-16
457 2010-07-14 661,928 -2,800 0.41 160,959,130 8,439,582 12.75 2010-07-12
458 2010-07-12 664,728 9,800 0.41 160,959,130 8,309,100 12.50 2010-07-08
459 2010-07-05 654,928 -2,000 0.41 160,959,130 8,022,868 12.25 2010-06-30
460 2010-06-28 656,928 5,000 0.41 160,959,130 8,211,600 12.50 2010-06-24
461 2010-06-17 651,928 10,000 0.41 160,959,130 7,823,136 12.00 2010-06-14
462 2010-06-15 641,928 10,000 0.40 160,959,130 7,638,943 11.90 2010-06-11
463 2010-06-08 631,928 4,000 0.39 160,959,130 7,709,522 12.20 2010-06-04
464 2010-04-19 627,928 8,000 0.39 160,959,130 10,046,848 16.00 2010-04-15
465 2010-04-12 619,928 4,000 0.39 160,959,130 9,453,902 15.25 2010-04-08
466 2010-04-09 615,928 -8,000 0.38 160,959,130 9,546,884 15.50 2010-04-07
467 2010-04-08 623,928 -18,000 0.39 160,959,130 9,202,938 14.75 2010-04-01
468 2010-04-07 641,928 6,000 0.40 160,959,130 9,307,956 14.50 2010-03-31
469 2010-04-01 635,928 4,000 0.40 160,959,130 8,902,992 14.00 2010-03-30
470 2010-01-05 631,928 -11,200 0.39 160,959,130 8,846,992 14.00 2009-12-30
471 2009-12-29 643,128 -4,000 0.40 160,959,130 8,521,446 13.25 2009-12-23
472 2009-12-28 647,128 6,200 0.40 160,959,130 8,574,446 13.25 2009-12-22
473 2009-12-21 640,928 4,000 0.40 160,959,130 8,492,296 13.25 2009-12-17
474 2009-12-18 636,928 9,000 0.40 160,959,130 8,757,760 13.75 2009-12-16
475 2009-12-17 627,928 34,000 0.39 160,959,130 9,104,956 14.50 2009-12-15
476 2009-12-16 593,928 14,000 0.37 160,959,130 8,760,438 14.75 2009-12-14
477 2009-12-14 579,928 20,000 0.36 160,959,130 8,553,938 14.75 2009-12-10
478 2009-12-11 559,928 -30,000 0.35 160,959,130 8,118,956 14.50 2009-12-09
479 2009-12-10 589,928 14,000 0.37 160,959,130 8,701,438 14.75 2009-12-08
480 2009-12-08 575,928 -16,000 0.36 160,959,130 8,638,920 15.00 2009-12-04
481 2009-12-07 591,928 -24,000 0.37 160,959,130 9,174,884 15.50 2009-12-03
482 2009-12-04 615,928 -10,000 0.38 160,959,130 8,469,010 13.75 2009-12-02
483 2009-11-20 625,928 10,000 0.39 160,959,130 8,137,064 13.00 2009-11-18
484 2009-11-12 615,928 4,000 0.38 160,959,130 8,161,046 13.25 2009-11-10
485 2009-11-11 611,928 4,000 0.38 160,959,130 8,261,028 13.50 2009-11-09
486 2009-10-27 607,928 20,000 0.38 160,959,130 8,055,046 13.25 2009-10-22
487 2009-10-16 587,928 10,000 0.37 160,959,130 7,319,704 12.45 2009-10-14
488 2009-09-18 577,928 -1,980 0.36 160,959,130 7,368,582 12.75 2009-09-16
489 2009-09-15 579,908 -20 0.36 160,959,130 7,538,804 13.00 2009-09-11
490 2009-09-14 579,928 2,000 0.36 160,959,130 7,539,064 13.00 2009-09-10
491 2009-08-11 577,928 -10,000 0.36 160,959,130 7,368,582 12.75 2009-08-07
492 2009-08-07 587,928 8,000 0.37 160,959,130 7,496,082 12.75 2009-08-05
493 2009-08-06 579,928 2,000 0.36 160,959,130 7,539,064 13.00 2009-08-04
494 2009-07-20 577,928 20,000 0.36 160,959,130 7,137,411 12.35 2009-07-16
495 2009-07-10 557,928 2,000 0.35 160,959,130 6,974,100 12.50 2009-07-08
496 2009-06-19 555,928 -2,000 0.35 160,959,130 6,837,914 12.30 2009-06-17
497 2009-06-11 557,928 52,000 0.35 160,959,130 7,253,064 13.00 2009-06-09
498 2009-06-10 505,928 -10,000 0.31 160,959,130 7,082,992 14.00 2009-06-08
499 2009-06-09 515,928 -10,000 0.32 160,959,130 7,094,010 13.75 2009-06-05
500 2009-06-08 525,928 12,000 0.33 160,959,130 7,494,474 14.25 2009-06-04
501 2009-06-05 513,928 -50,000 0.32 160,959,130 7,323,474 14.25 2009-06-03
502 2009-05-26 563,928 15,200 0.35 160,959,130 6,146,815 10.90 2009-05-22
503 2009-05-25 548,728 -2,000 0.34 160,959,130 6,310,372 11.50 2009-05-21
504 2009-05-22 550,728 4,800 0.34 160,959,130 6,608,736 12.00 2009-05-20
505 2009-05-21 545,928 -2,000 0.34 160,959,130 6,469,247 11.85 2009-05-19
506 2009-05-19 547,928 2,000 0.34 160,959,130 6,465,550 11.80 2009-05-15
507 2009-05-15 545,928 10,000 0.34 160,959,130 6,250,876 11.45 2009-05-13
508 2009-05-14 535,928 -10,000 0.33 160,959,130 6,082,783 11.35 2009-05-12
509 2009-05-13 545,928 22,000 0.34 160,959,130 6,250,876 11.45 2009-05-11
510 2009-05-11 523,928 20,000 0.33 160,959,130 4,584,370 8.750 2009-05-07
511 2009-05-08 503,928 -20,000 0.31 160,959,130 4,535,352 9.000 2009-05-06
512 2009-05-07 523,928 20,000 0.33 160,959,130 4,322,406 8.250 2009-05-05
513 2009-04-14 503,928 -12,600 0.31 160,959,130 2,872,390 5.700 2009-04-08
514 2009-04-09 516,528 -17,400 0.32 160,959,130 3,047,515 5.900 2009-04-07
515 2009-04-06 533,928 30,000 0.33 160,959,130 2,963,300 5.550 2009-04-02
516 2009-03-31 503,928 -6,000 0.31 160,959,130 2,670,818 5.300 2009-03-27
517 2009-03-04 509,928 6,000 0.32 160,959,130 2,498,647 4.900 2009-03-02
518 2008-06-17 503,928 -1,000 0.31 160,959,130 4,938,494 9.800 2008-06-13
519 2008-06-16 504,928 -600 0.31 160,959,130 4,973,541 9.850 2008-06-12
520 2008-06-12 505,528 -22,000 0.31 160,959,130 4,903,622 9.700 2008-06-10
521 2008-05-26 527,528 -1,000 0.33 160,959,130 6,277,583 11.90 2008-05-22
522 2008-05-20 528,528 1,000 0.33 160,959,130 6,395,189 12.10 2008-05-16
523 2008-05-13 527,528 120 0.33 160,959,130 6,857,864 13.00 2008-05-08
524 2008-05-09 527,408 -2,120 0.33 160,959,130 6,856,304 13.00 2008-05-07
525 2008-05-05 529,528 6,000 0.33 160,959,130 6,539,671 12.35 2008-04-30
526 2008-05-02 523,528 8,000 0.33 160,959,130 6,544,100 12.50 2008-04-29
527 2008-04-18 515,528 -3,220 0.32 160,959,130 6,392,547 12.40 2008-04-16
528 2008-04-17 518,748 -4,180 0.32 160,959,130 7,132,785 13.75 2008-04-15
529 2008-04-15 522,928 -5,400 0.32 160,959,130 7,190,260 13.75 2008-04-11
530 2008-04-09 528,328 5,400 0.33 160,959,130 7,660,756 14.50 2008-04-07
531 2008-04-07 522,928 7,400 0.32 160,959,130 7,320,992 14.00 2008-04-02
532 2008-04-02 515,528 -7,620 0.32 160,959,130 7,475,156 14.50 2008-03-31
533 2008-04-01 523,148 -18,460 0.33 160,959,130 7,716,433 14.75 2008-03-28
534 2008-03-31 541,608 -3,840 0.34 160,959,130 7,311,708 13.50 2008-03-27
535 2008-03-26 545,448 -160 0.34 160,959,130 6,954,462 12.75 2008-03-20
536 2008-03-25 545,608 -6,000 0.34 160,959,130 6,956,502 12.75 2008-03-19
537 2008-03-20 551,608 -6,000 0.34 160,959,130 7,033,002 12.75 2008-03-18
538 2008-03-18 557,608 7,280 0.35 160,959,130 7,527,708 13.50 2008-03-14
539 2008-03-17 550,328 -10,600 0.34 160,959,130 7,567,010 13.75 2008-03-13
540 2008-03-11 560,928 160 0.35 160,959,130 8,133,456 14.50 2008-03-07
541 2008-03-10 560,768 -12,000 0.35 160,959,130 7,990,944 14.25 2008-03-06
542 2008-03-05 572,768 -760 0.36 160,959,130 8,448,328 14.75 2008-03-03
543 2008-02-29 573,528 37,060 0.36 160,959,130 8,746,302 15.25 2008-02-27
544 2008-02-18 536,468 10,000 0.33 160,959,130 8,449,371 15.75 2008-02-14
545 2008-02-14 526,468 20,340 0.33 160,959,130 8,291,871 15.75 2008-02-12
546 2008-01-16 506,128 -6,400 0.31 160,959,130 10,249,092 20.25 2008-01-14
547 2008-01-11 512,528 -2,000 0.32 160,959,130 9,866,164 19.25 2008-01-09
548 2008-01-04 514,528 -8,000 0.32 160,959,130 10,290,560 20.00 2008-01-02
549 2007-12-28 522,528 -10,200 0.32 160,959,130 9,928,032 19.00 2007-12-21
550 2007-12-19 532,728 5,800 0.33 160,959,130 10,121,832 19.00 2007-12-17
551 2007-12-17 526,928 -13,800 0.33 160,959,130 10,275,096 19.50 2007-12-13
552 2007-12-13 540,728 4,000 0.34 160,959,130 10,814,560 20.00 2007-12-11
553 2007-12-12 536,728 700 0.33 160,959,130 10,734,560 20.00 2007-12-10
554 2007-12-11 536,028 8,200 0.33 160,959,130 10,988,574 20.50 2007-12-07
555 2007-12-07 527,828 -6,300 0.33 160,959,130 10,556,560 20.00 2007-12-05
556 2007-12-06 534,128 7,600 0.33 160,959,130 10,949,624 20.50 2007-12-04
557 2007-12-04 526,528 1,600 0.33 160,959,130 10,530,560 20.00 2007-11-30
558 2007-11-30 524,928 -6,040 0.33 160,959,130 10,367,328 19.75 2007-11-28
559 2007-11-28 530,968 6,400 0.33 160,959,130 10,353,876 19.50 2007-11-26
560 2007-11-27 524,568 -11,360 0.33 160,959,130 10,097,934 19.25 2007-11-23
561 2007-11-26 535,928 4,360 0.33 160,959,130 9,914,668 18.50 2007-11-22
562 2007-11-23 531,568 -8,000 0.33 160,959,130 10,232,684 19.25 2007-11-21
563 2007-11-22 539,568 7,040 0.34 160,959,130 10,791,360 20.00 2007-11-20
564 2007-11-21 532,528 10,000 0.33 160,959,130 10,517,428 19.75 2007-11-19
565 2007-11-20 522,528 -11,040 0.32 160,959,130 10,711,824 20.50 2007-11-16
566 2007-11-19 533,568 8,000 0.33 160,959,130 11,204,928 21.00 2007-11-15
567 2007-11-16 525,568 -5,880 0.33 160,959,130 11,431,104 21.75 2007-11-14
568 2007-11-15 531,448 -3,360 0.33 160,959,130 11,160,408 21.00 2007-11-13
569 2007-11-13 534,808 20,280 0.33 160,959,130 11,765,776 22.00 2007-11-09
570 2007-11-07 514,528 21,600 0.32 160,959,130 10,933,720 21.25 2007-11-05
571 2007-11-05 492,928 -12,000 0.31 160,959,130 10,721,184 21.75 2007-11-01
572 2007-11-02 504,928 -20,940 0.31 160,959,130 10,982,184 21.75 2007-10-31
573 2007-10-30 525,868 32,000 0.33 160,959,130 10,648,827 20.25 2007-10-26
574 2007-10-24 493,868 -1,000 0.31 160,959,130 9,630,426 19.50 2007-10-22
575 2007-10-22 494,868 -8,000 0.31 160,959,130 9,773,643 19.75 2007-10-17
576 2007-10-16 502,868 1,000 0.31 160,959,130 9,805,926 19.50 2007-10-12
577 2007-09-20 501,868 8,000 0.31 160,959,130 10,162,827 20.25 2007-09-18
578 2007-09-19 493,868 -14,000 0.31 160,959,130 10,124,294 20.50 2007-09-17
579 2007-09-18 507,868 -24,000 0.32 160,959,130 10,665,228 21.00 2007-09-14
580 2007-09-17 531,868 2,000 0.33 160,959,130 11,036,261 20.75 2007-09-13
581 2007-09-14 529,868 16,000 0.33 160,959,130 10,862,294 20.50 2007-09-12
582 2007-09-13 513,868 10,000 0.32 160,959,130 10,534,294 20.50 2007-09-11
583 2007-09-12 503,868 20,000 0.31 160,959,130 10,707,195 21.25 2007-09-10
584 2007-09-05 483,868 -6,000 0.30 160,959,130 10,645,096 22.00 2007-09-03
585 2007-09-03 489,868 2,400 0.30 160,959,130 10,164,761 20.75 2007-08-30
586 2007-08-31 487,468 -8,000 0.30 160,959,130 10,114,961 20.75 2007-08-29
587 2007-08-30 495,468 14,000 0.31 160,959,130 10,404,828 21.00 2007-08-28
588 2007-08-21 481,468 3,000 0.30 160,959,130 8,305,323 17.25 2007-08-17
589 2007-08-14 478,468 -12,000 0.30 160,959,130 9,569,360 20.00 2007-08-10
590 2007-08-03 490,468 2,000 0.30 160,959,130 10,790,296 22.00 2007-08-01
591 2007-07-31 488,468 14,000 0.30 160,959,130 11,234,764 23.00 2007-07-27
592 2007-07-30 474,468 -10,000 0.29 160,959,130 11,505,849 24.25 2007-07-26
593 2007-07-27 484,468 4,000 0.30 160,959,130 11,506,115 23.75 2007-07-25
594 2007-07-26 480,468 -4,000 0.30 160,959,130 11,651,349 24.25 2007-07-24
595 2007-07-24 484,468 -4,000 0.30 160,959,130 11,627,232 24.00 2007-07-20
596 2007-07-23 488,468 4,000 0.30 160,959,130 11,478,998 23.50 2007-07-19
597 2007-07-20 484,468 -8,000 0.30 160,959,130 11,384,998 23.50 2007-07-18
598 2007-07-16 492,468 24,000 0.31 160,959,130 11,203,647 22.75 2007-07-12
599 2007-07-13 468,468 -31,000 0.29 160,959,130 11,243,232 24.00 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top