LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.950 2026-02-03
2 2026-02-04 0.990 2026-02-02
3 2026-02-03 0.990 2026-01-30
4 2025-01-02 12,001 -28,400 0.00 331,033,443 14,401 1.200 2024-12-27
5 2024-09-05 40,401 28,400 0.01 331,033,443 69,086 1.710 2024-09-03
6 2023-03-01 12,001 -3 0.00 331,033,443 33,603 2.800 2023-02-27
7 2021-12-20 12,004 -23,211 0.00 331,033,443 63,621 5.300 2021-12-16
8 2021-03-11 35,215 -80 0.01 331,033,443 216,572 6.150 2021-03-09
9 2020-12-09 35,295 -10,000 0.01 331,033,443 222,359 6.300 2020-12-07
10 2020-10-19 45,295 -400 0.01 331,033,443 321,595 7.100 2020-10-15
11 2020-05-28 45,695 -8,505 0.01 331,033,443 408,513 8.940 2020-05-26
12 2020-05-27 54,200 -4,253 0.02 331,033,443 484,548 8.940 2020-05-25
13 2020-05-19 58,453 -26,800 0.02 331,033,443 522,570 8.940 2020-05-15
14 2020-05-04 85,253 8,400 0.03 331,033,443 708,452 8.310 2020-04-28
15 2020-03-25 76,853 18,400 0.02 331,033,443 591,768 7.700 2020-03-23
16 2019-11-19 58,453 -20,000 0.02 327,496,556 591,544 10.12 2019-11-15
17 2019-11-07 78,453 -3,000 0.02 327,496,556 790,806 10.08 2019-11-05
18 2019-11-06 81,453 -6,400 0.02 327,496,556 816,159 10.02 2019-11-04
19 2019-11-05 87,853 -2,000 0.03 327,496,556 868,866 9.890 2019-11-01
20 2019-11-01 89,853 -5,200 0.03 327,496,556 808,677 9.000 2019-10-30
21 2019-08-06 95,053 7,200 0.03 327,496,556 669,173 7.040 2019-08-02
22 2019-07-29 87,853 6,400 0.03 327,386,965 709,852 8.080 2019-07-25
23 2019-07-05 81,453 -4,000 0.02 327,386,965 684,205 8.400 2019-07-03
24 2019-04-15 85,453 30,000 0.03 327,386,965 852,821 9.980 2019-04-11
25 2019-02-13 55,453 88 0.02 327,386,965 565,621 10.20 2019-02-11
26 2018-08-28 55,365 -225 0.02 327,044,134 533,719 9.640 2018-08-24
27 2018-07-04 55,590 -1,141 0.02 327,044,134 679,310 12.22 2018-06-29
28 2018-05-31 56,731 -3,600 0.02 327,044,134 710,272 12.52 2018-05-29
29 2018-03-12 60,331 3,600 0.02 327,044,134 742,071 12.30 2018-03-08
30 2018-03-08 56,731 -20,000 0.02 327,044,134 696,657 12.28 2018-03-06
31 2018-02-26 76,731 -2,000 0.02 327,044,134 949,930 12.38 2018-02-22
32 2018-02-13 78,731 -4,000 0.02 327,044,134 984,138 12.50 2018-02-09
33 2018-02-09 82,731 -4,000 0.03 327,044,134 1,055,648 12.76 2018-02-07
34 2018-01-30 86,731 105 0.03 327,044,134 1,186,480 13.68 2018-01-26
35 2017-12-19 86,626 -2,000 0.03 325,921,734 1,094,953 12.64 2017-12-15
36 2017-11-23 88,626 -2,000 0.03 325,921,734 1,047,559 11.82 2017-11-21
37 2017-11-20 90,626 -9,200 0.03 325,921,734 1,149,138 12.68 2017-11-16
38 2017-11-17 99,826 -2,000 0.03 325,921,734 1,265,794 12.68 2017-11-15
39 2017-11-14 101,826 -4,000 0.03 325,921,734 1,291,154 12.68 2017-11-10
40 2017-10-25 105,826 -800 0.03 325,741,734 1,407,486 13.30 2017-10-23
41 2017-10-24 106,626 -8,000 0.03 325,741,734 1,420,258 13.32 2017-10-20
42 2017-10-23 114,626 -3,300 0.04 325,741,734 1,515,356 13.22 2017-10-19
43 2017-10-17 117,926 -5,200 0.04 325,741,734 1,558,982 13.22 2017-10-13
44 2017-10-11 123,126 -5,200 0.04 325,741,734 1,625,263 13.20 2017-10-09
45 2017-09-28 128,326 -7,200 0.04 325,741,734 1,681,071 13.10 2017-09-26
46 2017-09-27 135,526 -5,200 0.04 325,741,734 1,780,812 13.14 2017-09-25
47 2017-09-21 140,726 -4,000 0.04 325,741,734 1,894,172 13.46 2017-09-19
48 2017-09-20 144,726 -200 0.04 325,741,734 1,936,434 13.38 2017-09-18
49 2017-09-05 144,926 4,800 0.04 325,701,734 1,785,488 12.32 2017-09-01
50 2017-08-28 140,126 -2,800 0.04 325,701,734 1,821,638 13.00 2017-08-24
51 2017-08-25 142,926 -4,000 0.04 325,701,734 1,852,321 12.96 2017-08-22
52 2017-08-24 146,926 -4,000 0.05 325,701,734 1,833,636 12.48 2017-08-21
53 2017-08-22 150,926 -12,000 0.05 325,701,734 1,865,445 12.36 2017-08-18
54 2017-08-21 162,926 -4,800 0.05 325,701,734 2,020,282 12.40 2017-08-17
55 2017-08-16 167,726 -1 0.05 325,701,734 2,063,030 12.30 2017-08-14
56 2017-08-15 167,727 2,000 0.05 325,701,734 2,021,110 12.05 2017-08-11
57 2017-08-14 165,727 4,000 0.05 325,701,735 2,071,588 12.50 2017-08-10
58 2017-07-26 161,727 -2,400 0.05 325,701,735 1,900,292 11.75 2017-07-24
59 2017-07-24 164,127 2,400 0.05 325,701,735 1,912,080 11.65 2017-07-20
60 2017-07-19 161,727 -40,660 0.05 325,701,735 1,843,688 11.40 2017-07-17
61 2017-07-17 202,387 5,200 0.06 325,701,735 2,246,496 11.10 2017-07-13
62 2017-07-13 197,187 -2,800 0.06 325,701,735 2,169,057 11.00 2017-07-11
63 2017-07-12 199,987 -2,400 0.06 325,701,735 2,179,858 10.90 2017-07-10
64 2017-07-10 202,387 -800 0.06 325,701,735 2,175,660 10.75 2017-07-06
65 2017-07-06 203,187 -2,000 0.06 325,701,735 2,174,101 10.70 2017-07-04
66 2017-07-04 205,187 -8,000 0.06 325,701,735 2,236,538 10.90 2017-06-30
67 2017-06-30 213,187 -2,000 0.07 325,701,735 2,313,079 10.85 2017-06-28
68 2017-06-23 215,187 18,000 0.07 325,701,735 2,474,651 11.50 2017-06-21
69 2017-06-21 197,187 2,400 0.06 325,701,735 2,149,338 10.90 2017-06-19
70 2017-06-20 194,787 2,400 0.06 325,701,735 2,113,439 10.85 2017-06-16
71 2017-06-16 192,387 4,000 0.06 325,701,735 2,087,399 10.85 2017-06-14
72 2017-06-09 188,387 4,800 0.06 325,701,735 2,043,999 10.85 2017-06-07
73 2017-05-24 183,587 -2,000 0.06 325,701,735 1,991,919 10.85 2017-05-22
74 2017-04-21 185,587 -9,600 0.06 325,701,735 1,976,502 10.65 2017-04-19
75 2017-04-07 195,187 -2,000 0.06 325,701,735 2,127,538 10.90 2017-04-05
76 2017-04-05 197,187 -2,000 0.06 325,701,735 2,100,042 10.65 2017-03-31
77 2017-03-28 199,187 5,200 0.06 325,701,735 2,131,301 10.70 2017-03-24
78 2017-03-21 193,987 -10,000 0.06 325,701,735 2,162,955 11.15 2017-03-17
79 2017-03-17 203,987 -9,000 0.06 325,701,735 2,243,857 11.00 2017-03-15
80 2017-03-15 212,987 -12,000 0.07 325,701,735 2,332,208 10.95 2017-03-13
81 2017-03-10 224,987 -11,200 0.07 325,701,735 2,418,610 10.75 2017-03-08
82 2017-02-10 236,187 -11,600 0.07 325,701,735 2,279,205 9.650 2017-02-08
83 2017-02-06 247,787 -8,000 0.08 325,701,735 2,403,534 9.700 2017-02-02
84 2017-02-01 255,787 1,611 0.08 325,701,735 2,455,555 9.600 2017-01-25
85 2017-01-09 254,176 -61,200 0.08 324,553,842 2,046,117 8.050 2017-01-05
86 2016-12-29 315,376 -4,000 0.10 324,553,842 2,570,314 8.150 2016-12-23
87 2016-12-12 319,376 -8,400 0.10 324,153,842 2,746,634 8.600 2016-12-08
88 2016-11-08 327,776 -12,000 0.10 324,153,842 2,704,152 8.250 2016-11-04
89 2016-11-04 339,776 -6,000 0.10 324,153,842 2,803,152 8.250 2016-11-02
90 2016-10-31 345,776 -5,600 0.11 323,953,842 2,800,786 8.100 2016-10-27
91 2016-10-05 351,376 -2,000 0.11 323,953,842 2,916,421 8.300 2016-10-03
92 2016-09-27 353,376 2,000 0.11 323,953,842 2,986,027 8.450 2016-09-23
93 2016-09-23 351,376 -5,200 0.11 323,953,842 2,933,990 8.350 2016-09-21
94 2016-09-20 356,576 1,200 0.11 323,953,842 2,977,410 8.350 2016-09-15
95 2016-08-05 355,376 1,600 0.11 323,953,842 2,523,170 7.100 2016-08-03
96 2016-07-26 353,776 -2,800 0.11 323,953,842 2,564,876 7.250 2016-07-22
97 2016-07-20 356,576 -2,000 0.11 323,953,842 2,531,690 7.100 2016-07-18
98 2016-07-13 358,576 2,800 0.11 323,953,842 2,330,744 6.500 2016-07-11
99 2016-06-30 355,776 -7,600 0.11 323,953,842 2,027,923 5.700 2016-06-28
100 2016-06-29 363,376 -3,600 0.11 323,953,842 2,089,412 5.750 2016-06-27
101 2016-06-28 366,976 400 0.11 323,953,842 2,110,112 5.750 2016-06-24
102 2016-06-27 366,576 7,600 0.11 323,953,842 2,144,470 5.850 2016-06-23
103 2016-06-24 358,976 13,200 0.11 323,953,842 2,100,010 5.850 2016-06-22
104 2016-06-07 345,776 -800 0.11 323,953,842 1,988,212 5.750 2016-06-03
105 2016-06-06 346,576 3,200 0.11 323,953,842 1,992,812 5.750 2016-06-02
106 2016-05-04 343,376 -8,000 0.11 323,953,842 2,094,594 6.100 2016-04-29
107 2016-04-22 351,376 -2,000 0.11 323,953,842 2,231,238 6.350 2016-04-20
108 2016-04-21 353,376 10,000 0.11 323,953,842 2,279,275 6.450 2016-04-19
109 2016-04-19 343,376 1,600 0.11 323,953,842 2,094,594 6.100 2016-04-15
110 2016-04-18 341,776 1,200 0.11 323,953,842 2,101,922 6.150 2016-04-14
111 2016-03-29 340,576 1,600 0.11 323,953,842 2,145,629 6.300 2016-03-23
112 2016-03-21 338,976 -4,000 0.10 323,953,842 2,135,549 6.300 2016-03-17
113 2016-03-18 342,976 4,000 0.11 323,953,842 2,126,451 6.200 2016-03-16
114 2016-02-18 338,976 -4,340 0.10 323,953,842 2,118,600 6.250 2016-02-16
115 2016-01-29 343,316 1,109 0.11 323,953,842 2,059,896 6.000 2016-01-27
116 2016-01-21 342,207 -6,000 0.11 322,593,489 2,053,242 6.000 2016-01-19
117 2015-11-09 348,207 -6,000 0.11 322,593,489 2,402,628 6.900 2015-11-05
118 2015-11-06 354,207 6,000 0.11 322,593,489 2,355,477 6.650 2015-11-04
119 2015-11-03 348,207 41,200 0.11 322,593,489 2,298,166 6.600 2015-10-30
120 2015-10-22 307,007 -8,620 0.10 322,593,489 2,072,297 6.750 2015-10-19
121 2015-10-20 315,627 28,620 0.10 322,593,489 2,177,826 6.900 2015-10-16
122 2015-10-13 287,007 6,000 0.09 322,593,489 1,750,743 6.100 2015-10-09
123 2015-08-28 281,007 -2,000 0.09 322,593,489 1,784,394 6.350 2015-08-26
124 2015-08-27 283,007 -6,000 0.09 322,593,489 1,797,094 6.350 2015-08-25
125 2015-08-14 289,007 -5,780 0.09 322,593,489 2,268,705 7.850 2015-08-12
126 2015-08-13 294,787 1,728 0.09 322,593,489 2,402,514 8.150 2015-08-11
127 2015-07-31 293,059 2,000 0.09 322,593,489 2,505,654 8.550 2015-07-29
128 2015-07-30 291,059 -200 0.09 322,593,489 2,401,237 8.250 2015-07-28
129 2015-07-17 291,259 2,000 0.09 322,593,489 2,475,702 8.500 2015-07-15
130 2015-07-15 289,259 8,000 0.09 322,593,489 2,473,164 8.550 2015-07-13
131 2015-07-10 281,259 8,000 0.09 322,593,489 1,940,687 6.900 2015-07-08
132 2015-07-08 273,259 -4,000 0.08 322,593,489 2,131,420 7.800 2015-07-06
133 2015-06-25 277,259 2,000 0.09 322,593,489 2,523,057 9.100 2015-06-23
134 2015-06-11 275,259 -2,000 0.09 322,593,489 2,614,961 9.500 2015-06-09
135 2015-06-08 277,259 -4,320 0.09 322,593,489 2,758,727 9.950 2015-06-04
136 2015-05-29 281,579 -12,100 0.09 322,593,489 2,942,501 10.45 2015-05-27
137 2015-05-27 293,679 320 0.09 322,593,489 2,922,106 9.950 2015-05-22
138 2015-05-26 293,359 -22,760 0.09 322,593,489 2,933,590 10.00 2015-05-21
139 2015-05-20 316,119 2,000 0.10 322,593,489 3,240,220 10.25 2015-05-18
140 2015-05-19 314,119 10,000 0.10 322,593,489 3,078,366 9.800 2015-05-15
141 2015-05-15 304,119 3,860 0.09 322,593,489 2,752,277 9.050 2015-05-13
142 2015-05-12 300,259 18,900 0.09 322,593,489 2,762,383 9.200 2015-05-08
143 2015-05-06 281,359 4,000 0.09 322,593,489 2,729,182 9.700 2015-05-04
144 2015-05-04 277,359 340 0.09 322,593,489 2,718,118 9.800 2015-04-29
145 2015-04-27 277,019 10,800 0.09 322,593,489 2,576,277 9.300 2015-04-23
146 2015-04-22 266,219 4,000 0.08 322,593,489 2,302,794 8.650 2015-04-20
147 2015-04-17 262,219 -3,400 0.08 322,593,489 2,333,749 8.900 2015-04-15
148 2015-04-16 265,619 -22,000 0.08 322,593,489 2,337,447 8.800 2015-04-14
149 2015-04-15 287,619 -4,000 0.09 322,593,489 2,329,714 8.100 2015-04-13
150 2015-03-31 291,619 4,000 0.09 322,593,489 2,114,238 7.250 2015-03-27
151 2015-03-30 287,619 280 0.09 322,593,489 2,128,381 7.400 2015-03-26
152 2015-03-17 287,339 -8,000 0.09 322,593,489 2,313,079 8.050 2015-03-13
153 2015-02-02 295,339 -2,400 0.09 322,593,489 2,229,809 7.550 2015-01-29
154 2015-01-07 297,739 -540 0.09 322,037,985 2,352,138 7.900 2015-01-05
155 2014-12-30 298,279 -1,300 0.09 322,037,985 2,326,576 7.800 2014-12-23
156 2014-12-12 299,579 3,256 0.09 322,037,985 2,411,611 8.050 2014-12-10
157 2014-12-11 296,323 -3,256 0.09 322,037,985 2,400,216 8.100 2014-12-09
158 2014-12-02 299,579 -2,000 0.09 322,037,985 2,411,611 8.050 2014-11-28
159 2014-11-27 301,579 1,300 0.09 322,037,985 2,427,711 8.050 2014-11-25
160 2014-11-03 300,279 -1,000 0.09 322,037,985 2,507,330 8.350 2014-10-30
161 2014-10-23 301,279 -1,000 0.09 322,037,985 2,545,808 8.450 2014-10-21
162 2014-10-21 302,279 -4,000 0.09 322,037,985 2,524,030 8.350 2014-10-17
163 2014-10-08 306,279 -2,580 0.10 322,037,985 2,633,999 8.600 2014-10-06
164 2014-09-24 308,859 16,000 0.10 322,037,985 2,517,201 8.150 2014-09-22
165 2014-08-25 292,859 -5,000 0.09 322,037,985 2,650,374 9.050 2014-08-21
166 2014-08-21 297,859 -2,000 0.09 322,037,985 2,710,517 9.100 2014-08-19
167 2014-08-20 299,859 -16,000 0.09 322,037,985 2,698,731 9.000 2014-08-18
168 2014-08-13 315,859 2,000 0.10 322,037,985 2,842,731 9.000 2014-08-11
169 2014-08-04 313,859 -3,380 0.10 322,037,985 2,856,117 9.100 2014-07-31
170 2014-07-21 317,239 3,380 0.10 322,037,985 2,553,774 8.050 2014-07-17
171 2014-07-07 313,859 4,000 0.10 322,037,985 2,432,407 7.750 2014-07-03
172 2014-06-17 309,859 -12,000 0.10 322,037,985 2,323,943 7.500 2014-06-13
173 2014-05-14 321,859 -6,000 0.10 322,037,985 2,590,965 8.050 2014-05-12
174 2014-04-01 327,859 4,000 0.10 322,037,985 2,704,837 8.250 2014-03-28
175 2014-03-03 323,859 37,600 0.10 322,037,985 2,768,994 8.550 2014-02-27
176 2014-02-26 286,259 1,020 0.09 322,037,985 2,576,331 9.000 2014-02-24
177 2014-02-18 285,239 11,240 0.09 322,037,985 2,666,985 9.350 2014-02-14
178 2014-02-17 273,999 14,300 0.09 322,037,985 2,561,891 9.350 2014-02-13
179 2014-02-14 259,699 -6,000 0.08 322,037,985 2,428,186 9.350 2014-02-12
180 2014-01-28 265,699 14,000 0.08 322,037,985 2,590,565 9.750 2014-01-24
181 2014-01-22 251,699 -800 0.08 322,037,985 2,479,235 9.850 2014-01-20
182 2014-01-17 252,499 -4,600 0.08 322,037,985 2,487,115 9.850 2014-01-15
183 2014-01-16 257,099 -780 0.08 322,037,985 2,481,005 9.650 2014-01-14
184 2014-01-10 257,879 -5,820 0.08 322,037,985 2,527,214 9.800 2014-01-08
185 2014-01-08 263,699 -9,920 0.08 321,918,259 2,623,805 9.950 2014-01-06
186 2014-01-07 273,619 -320 0.08 321,918,259 2,654,104 9.700 2014-01-03
187 2014-01-02 273,939 3,000 0.09 321,918,259 2,725,693 9.950 2013-12-27
188 2013-12-23 270,939 -1,660 0.08 321,918,259 2,506,186 9.250 2013-12-19
189 2013-12-17 272,599 3,000 0.08 321,918,259 2,712,360 9.950 2013-12-13
190 2013-12-16 269,599 2,000 0.08 321,918,259 2,628,590 9.750 2013-12-12
191 2013-12-13 267,599 4,000 0.08 321,918,259 2,675,990 10.00 2013-12-11
192 2013-12-11 263,599 -3,600 0.08 321,918,259 2,741,430 10.40 2013-12-09
193 2013-12-10 267,199 -14,740 0.08 321,918,259 2,818,949 10.55 2013-12-06
194 2013-12-06 281,939 4,000 0.09 321,918,259 2,875,778 10.20 2013-12-04
195 2013-12-02 277,939 -2,000 0.09 321,918,259 2,751,596 9.900 2013-11-28
196 2013-11-25 279,939 3,600 0.09 321,918,259 2,757,399 9.850 2013-11-21
197 2013-11-22 276,339 -14,000 0.09 321,918,259 2,735,756 9.900 2013-11-20
198 2013-11-19 290,339 -17,400 0.09 321,918,259 2,845,322 9.800 2013-11-15
199 2013-11-05 307,739 -2,000 0.10 321,918,259 3,046,616 9.900 2013-11-01
200 2013-10-29 309,739 -3,720 0.10 321,918,259 3,019,955 9.750 2013-10-25
201 2013-10-28 313,459 -10,000 0.10 321,918,259 3,118,917 9.950 2013-10-24
202 2013-10-17 323,459 2,400 0.10 321,918,259 3,202,244 9.900 2013-10-15
203 2013-10-10 321,059 -6,000 0.10 321,918,259 3,130,325 9.750 2013-10-08
204 2013-10-09 327,059 -200 0.10 321,918,259 3,107,061 9.500 2013-10-07
205 2013-10-07 327,259 8,000 0.10 321,918,259 3,190,775 9.750 2013-10-03
206 2013-10-02 319,259 -3,500 0.10 321,918,259 3,080,849 9.650 2013-09-27
207 2013-09-30 322,759 6,700 0.10 321,918,259 3,098,486 9.600 2013-09-26
208 2013-09-26 316,059 -10,400 0.10 321,918,259 3,160,590 10.00 2013-09-24
209 2013-09-12 326,459 11,200 0.10 321,918,259 3,101,361 9.500 2013-09-10
210 2013-09-10 315,259 1,200 0.10 321,918,259 2,947,672 9.350 2013-09-06
211 2013-09-03 314,059 12,000 0.10 321,918,259 2,716,610 8.650 2013-08-30
212 2013-09-02 302,059 4,000 0.09 321,918,259 2,612,810 8.650 2013-08-29
213 2013-08-28 298,059 4,000 0.09 321,918,259 2,608,016 8.750 2013-08-26
214 2013-08-26 294,059 -40,000 0.09 321,918,259 2,528,907 8.600 2013-08-22
215 2013-08-23 334,059 -10,000 0.10 321,918,259 3,006,531 9.000 2013-08-21
216 2013-08-21 344,059 4,320 0.11 321,918,259 3,371,778 9.800 2013-08-19
217 2013-08-15 339,739 20,000 0.11 321,918,259 3,414,377 10.05 2013-08-12
218 2013-08-12 319,739 40,000 0.10 321,918,259 3,149,429 9.850 2013-08-08
219 2013-08-09 279,739 4,200 0.09 321,918,259 2,671,507 9.550 2013-08-07
220 2013-08-07 275,539 4,000 0.09 321,918,259 2,741,613 9.950 2013-08-05
221 2013-08-02 271,539 -4,000 0.08 321,918,259 2,606,774 9.600 2013-07-31
222 2013-08-01 275,539 -2,000 0.09 321,918,259 2,658,951 9.650 2013-07-30
223 2013-07-31 277,539 -5,200 0.09 321,918,259 2,581,113 9.300 2013-07-29
224 2013-07-29 282,739 -2,020 0.09 321,918,259 2,714,294 9.600 2013-07-25
225 2013-07-26 284,759 -2,780 0.09 321,918,259 2,705,211 9.500 2013-07-24
226 2013-07-25 287,539 6,000 0.09 321,918,259 2,602,228 9.050 2013-07-23
227 2013-06-19 281,539 -10,800 0.09 321,918,259 2,632,390 9.350 2013-06-17
228 2013-06-07 292,339 -326,000 0.09 321,918,259 2,631,051 9.000 2013-06-05
229 2013-06-05 618,339 -8,000 0.19 321,918,259 5,781,470 9.350 2013-06-03
230 2013-06-03 626,339 2,000 0.19 321,918,259 6,012,854 9.600 2013-05-30
231 2013-05-23 624,339 13,000 0.19 321,918,259 6,274,607 10.05 2013-05-21
232 2013-05-21 611,339 2,000 0.19 321,918,259 5,991,122 9.800 2013-05-16
233 2013-05-20 609,339 620 0.19 321,918,259 6,062,923 9.950 2013-05-15
234 2013-05-14 608,719 -20,000 0.19 321,918,259 6,239,370 10.25 2013-05-10
235 2013-05-10 628,719 8,800 0.20 321,918,259 6,475,806 10.30 2013-05-08
236 2013-05-09 619,919 21,020 0.19 321,918,259 6,354,170 10.25 2013-05-07
237 2013-05-06 598,899 1,000 0.19 321,918,259 5,689,541 9.500 2013-05-02
238 2013-04-23 597,899 -2,800 0.19 321,918,259 6,128,465 10.25 2013-04-19
239 2013-04-19 600,699 -4,420 0.19 321,918,259 5,856,815 9.750 2013-04-17
240 2013-04-18 605,119 -3,360 0.19 321,918,259 5,748,631 9.500 2013-04-16
241 2013-04-16 608,479 -4,800 0.19 321,918,259 5,902,246 9.700 2013-04-12
242 2013-04-15 613,279 -3,680 0.19 321,918,259 5,826,151 9.500 2013-04-11
243 2013-04-11 616,959 3,260 0.19 321,918,259 5,922,806 9.600 2013-04-09
244 2013-04-10 613,699 -4,400 0.19 321,918,259 5,676,716 9.250 2013-04-08
245 2013-04-09 618,099 -7,000 0.19 321,918,259 5,717,416 9.250 2013-04-05
246 2013-04-05 625,099 6,000 0.19 321,918,259 6,125,970 9.800 2013-04-02
247 2013-04-02 619,099 -600 0.19 321,918,259 6,562,449 10.60 2013-03-27
248 2013-03-28 619,699 -6,400 0.19 321,918,259 6,506,840 10.50 2013-03-26
249 2013-03-27 626,099 -7,000 0.19 321,918,259 6,292,295 10.05 2013-03-25
250 2013-03-22 633,099 -1,180 0.20 321,918,259 6,394,300 10.10 2013-03-20
251 2013-03-21 634,279 -6,400 0.20 321,918,259 6,152,506 9.700 2013-03-19
252 2013-03-20 640,679 4,400 0.20 321,918,259 5,894,247 9.200 2013-03-18
253 2013-03-18 636,279 13,800 0.20 321,918,259 6,458,232 10.15 2013-03-14
254 2013-03-12 622,479 1,600 0.19 321,918,259 6,971,765 11.20 2013-03-08
255 2013-03-11 620,879 -4,800 0.19 321,918,259 6,860,713 11.05 2013-03-07
256 2013-03-08 625,679 5,480 0.19 321,918,259 6,882,469 11.00 2013-03-06
257 2013-03-07 620,199 500 0.19 321,918,259 6,667,139 10.75 2013-03-05
258 2013-03-05 619,699 5,400 0.19 321,918,259 6,785,704 10.95 2013-03-01
259 2013-02-28 614,299 8,000 0.19 321,918,259 6,265,850 10.20 2013-02-26
260 2013-02-27 606,299 2,600 0.19 321,918,259 6,578,344 10.85 2013-02-25
261 2013-02-26 603,699 7,600 0.19 321,918,259 6,942,539 11.50 2013-02-22
262 2013-02-22 596,099 8,000 0.19 321,918,259 7,123,383 11.95 2013-02-20
263 2013-02-21 588,099 2,000 0.18 321,918,259 7,233,618 12.30 2013-02-19
264 2013-02-08 586,099 -12,440 0.18 321,918,259 7,619,287 13.00 2013-02-06
265 2013-02-06 598,539 3,600 0.19 321,918,259 7,930,642 13.25 2013-02-04
266 2013-02-05 594,939 2,000 0.18 321,918,259 8,031,677 13.50 2013-02-01
267 2013-02-04 592,939 -14,800 0.18 321,918,259 7,411,738 12.50 2013-01-31
268 2013-01-31 607,739 14,900 0.19 321,918,259 7,900,607 13.00 2013-01-29
269 2013-01-30 592,839 12,800 0.18 321,918,259 7,855,117 13.25 2013-01-28
270 2013-01-25 580,039 -1,600 0.18 321,918,259 6,873,462 11.85 2013-01-23
271 2013-01-23 581,639 5,600 0.18 321,918,259 6,805,176 11.70 2013-01-21
272 2013-01-22 576,039 17,400 0.18 321,918,259 6,566,845 11.40 2013-01-18
273 2013-01-21 558,639 -20,000 0.17 321,918,259 6,340,553 11.35 2013-01-17
274 2013-01-14 578,639 -3,040 0.18 321,918,259 6,625,417 11.45 2013-01-10
275 2013-01-11 581,679 5,000 0.18 321,918,259 6,456,637 11.10 2013-01-09
276 2013-01-10 576,679 -17,560 0.18 321,918,259 6,170,465 10.70 2013-01-08
277 2013-01-09 594,239 -7,160 0.18 321,918,259 6,477,205 10.90 2013-01-07
278 2013-01-08 601,399 22,800 0.19 321,918,259 6,224,480 10.35 2013-01-04
279 2013-01-07 578,599 15,600 0.18 321,918,259 6,046,360 10.45 2013-01-03
280 2013-01-04 562,999 -2,000 0.17 321,918,259 5,911,490 10.50 2013-01-02
281 2013-01-02 564,999 16,000 0.18 321,918,259 5,875,990 10.40 2012-12-27
282 2012-12-27 548,999 2,000 0.17 321,918,259 5,627,240 10.25 2012-12-20
283 2012-12-21 546,999 1,000 0.17 321,918,259 5,716,140 10.45 2012-12-19
284 2012-12-19 545,999 -8,900 0.17 321,918,259 5,487,290 10.05 2012-12-17
285 2012-12-18 554,899 -5,000 0.17 321,918,259 5,548,990 10.00 2012-12-14
286 2012-12-17 559,899 -26,000 0.17 321,918,259 5,543,000 9.900 2012-12-13
287 2012-12-14 585,899 -6,140 0.18 321,918,259 5,888,285 10.05 2012-12-12
288 2012-12-13 592,039 9,660 0.18 321,918,259 5,861,186 9.900 2012-12-11
289 2012-12-12 582,379 2,180 0.18 321,918,259 5,736,433 9.850 2012-12-10
290 2012-12-11 580,199 -24,000 0.18 321,918,259 5,772,980 9.950 2012-12-07
291 2012-12-07 604,199 4,000 0.19 321,918,259 6,011,780 9.950 2012-12-05
292 2012-12-06 600,199 1,160 0.19 321,918,259 5,911,960 9.850 2012-12-04
293 2012-12-05 599,039 -7,900 0.19 321,918,259 6,110,198 10.20 2012-12-03
294 2012-12-04 606,939 -4,000 0.19 321,918,259 5,735,574 9.450 2012-11-30
295 2012-12-03 610,939 4,000 0.19 321,918,259 5,528,998 9.050 2012-11-29
296 2012-11-29 606,939 -20,000 0.19 321,918,259 5,492,798 9.050 2012-11-27
297 2012-11-28 626,939 8,000 0.19 321,918,259 5,485,716 8.750 2012-11-26
298 2012-11-27 618,939 12,000 0.19 321,918,259 5,260,982 8.500 2012-11-23
299 2012-11-20 606,939 -30,000 0.19 321,918,259 5,098,288 8.400 2012-11-16
300 2012-11-15 636,939 -21,460 0.20 321,918,259 5,350,288 8.400 2012-11-13
301 2012-11-13 658,399 -2,000 0.20 321,918,259 5,629,311 8.550 2012-11-09
302 2012-11-12 660,399 -20,000 0.21 321,918,259 5,448,292 8.250 2012-11-08
303 2012-11-09 680,399 -14,000 0.21 321,918,259 5,715,352 8.400 2012-11-07
304 2012-11-06 694,399 -27,000 0.22 321,918,259 5,798,232 8.350 2012-11-02
305 2012-11-05 721,399 24,000 0.22 321,918,259 6,059,752 8.400 2012-11-01
306 2012-11-02 697,399 -4,200 0.22 321,918,259 5,648,932 8.100 2012-10-31
307 2012-10-30 701,599 24,000 0.22 321,918,259 5,647,872 8.050 2012-10-26
308 2012-10-29 677,599 6,200 0.21 321,918,259 5,420,792 8.000 2012-10-25
309 2012-10-26 671,399 15,000 0.21 321,918,259 5,371,192 8.000 2012-10-24
310 2012-10-25 656,399 -9,000 0.20 321,918,259 5,054,272 7.700 2012-10-22
311 2012-10-18 665,399 -2,400 0.21 321,918,259 5,090,302 7.650 2012-10-16
312 2012-10-17 667,799 -2,000 0.21 321,918,259 5,142,052 7.700 2012-10-15
313 2012-10-16 669,799 1,000 0.21 321,918,259 5,190,942 7.750 2012-10-12
314 2012-10-08 668,799 19,460 0.21 321,918,259 5,149,752 7.700 2012-10-04
315 2012-10-04 649,339 -4,000 0.20 321,918,259 4,967,443 7.650 2012-09-28
316 2012-10-03 653,339 7,500 0.20 321,918,259 4,900,043 7.500 2012-09-27
317 2012-09-28 645,839 -10,000 0.20 321,918,259 4,843,793 7.500 2012-09-26
318 2012-09-26 655,839 6,000 0.20 321,918,259 4,918,793 7.500 2012-09-24
319 2012-09-25 649,839 2,000 0.20 321,918,259 4,873,793 7.500 2012-09-21
320 2012-09-24 647,839 -8,000 0.20 321,918,259 4,696,833 7.250 2012-09-20
321 2012-09-21 655,839 14,000 0.20 321,918,259 4,623,665 7.050 2012-09-19
322 2012-09-18 641,839 8,400 0.20 321,918,259 4,492,873 7.000 2012-09-14
323 2012-09-05 633,439 -4,000 0.20 321,918,259 4,339,057 6.850 2012-09-03
324 2012-08-21 637,439 -22,000 0.20 321,918,259 4,430,201 6.950 2012-08-17
325 2012-08-16 659,439 -7,000 0.20 321,918,259 4,682,017 7.100 2012-08-14
326 2012-08-10 666,439 -1,600 0.21 321,918,259 4,798,361 7.200 2012-08-08
327 2012-08-06 668,039 -12,560 0.21 321,918,259 4,843,283 7.250 2012-08-02
328 2012-08-03 680,599 7,000 0.21 321,918,259 4,934,343 7.250 2012-08-01
329 2012-08-02 673,599 -10,000 0.21 321,918,259 4,917,273 7.300 2012-07-31
330 2012-07-30 683,599 -56,000 0.21 321,918,259 4,887,733 7.150 2012-07-26
331 2012-07-26 739,599 -48,000 0.23 321,918,259 5,399,073 7.300 2012-07-24
332 2012-07-24 787,599 45,600 0.24 321,918,259 5,788,853 7.350 2012-07-20
333 2012-07-18 741,999 7,000 0.23 321,918,259 5,268,193 7.100 2012-07-16
334 2012-07-13 734,999 -6,860 0.23 321,918,259 5,438,993 7.400 2012-07-11
335 2012-07-11 741,859 -74,400 0.23 321,918,259 5,378,478 7.250 2012-07-09
336 2012-07-10 816,259 -10,000 0.25 321,918,259 5,836,252 7.150 2012-07-06
337 2012-07-09 826,259 -14,000 0.26 321,918,259 5,907,752 7.150 2012-07-05
338 2012-07-06 840,259 6,200 0.26 321,918,259 5,797,787 6.900 2012-07-04
339 2012-07-05 834,059 -28,760 0.26 321,918,259 5,880,116 7.050 2012-07-03
340 2012-06-29 862,819 -5,000 0.27 321,918,259 6,082,874 7.050 2012-06-27
341 2012-06-27 867,819 -15,960 0.27 321,918,259 5,987,951 6.900 2012-06-25
342 2012-06-26 883,779 -67,180 0.27 321,918,259 6,274,831 7.100 2012-06-22
343 2012-06-25 950,959 -3,840 0.30 321,918,259 6,514,069 6.850 2012-06-21
344 2012-06-22 954,799 -20,000 0.30 321,918,259 6,397,153 6.700 2012-06-20
345 2012-06-18 974,799 48,800 0.30 321,918,259 6,336,194 6.500 2012-06-14
346 2012-06-13 925,999 551,960 0.29 321,918,259 6,250,493 6.750 2012-06-11
347 2012-06-07 374,039 5,000 0.23 160,959,130 2,412,552 6.450 2012-06-05
348 2012-06-05 369,039 2,000 0.23 160,959,130 2,380,302 6.450 2012-06-01
349 2012-06-04 367,039 -125,860 0.23 160,959,130 2,367,402 6.450 2012-05-31
350 2012-05-30 492,899 12,000 0.31 160,959,130 3,154,554 6.400 2012-05-28
351 2012-05-29 480,899 -66,860 0.30 160,959,130 3,101,799 6.450 2012-05-25
352 2012-05-25 547,759 -21,280 0.34 160,959,130 3,533,046 6.450 2012-05-23
353 2012-05-24 569,039 -66,000 0.35 160,959,130 3,698,754 6.500 2012-05-22
354 2012-05-22 635,039 -4,000 0.39 160,959,130 4,096,002 6.450 2012-05-18
355 2012-05-14 639,039 -3,880 0.40 160,959,130 4,409,369 6.900 2012-05-10
356 2012-05-02 642,919 -15,000 0.40 160,959,130 4,500,433 7.000 2012-04-27
357 2012-04-30 657,919 4,220 0.41 160,959,130 4,539,641 6.900 2012-04-26
358 2012-04-19 653,699 3,000 0.41 160,959,130 4,641,263 7.100 2012-04-17
359 2012-03-28 650,699 -4,000 0.40 160,959,130 4,619,963 7.100 2012-03-26
360 2012-03-26 654,699 -800 0.41 160,959,130 4,812,038 7.350 2012-03-22
361 2012-03-20 655,499 800 0.41 160,959,130 4,850,693 7.400 2012-03-16
362 2012-03-19 654,699 -54,120 0.41 160,959,130 5,041,182 7.700 2012-03-15
363 2012-03-15 708,819 16,000 0.44 160,959,130 5,599,670 7.900 2012-03-13
364 2012-03-13 692,819 2,300 0.43 160,959,130 5,507,911 7.950 2012-03-09
365 2012-03-12 690,519 -40,000 0.43 160,959,130 5,593,204 8.100 2012-03-08
366 2012-03-08 730,519 6,000 0.45 160,959,130 5,917,204 8.100 2012-03-06
367 2012-03-07 724,519 2,800 0.45 160,959,130 6,013,508 8.300 2012-03-05
368 2012-03-05 721,719 28,120 0.45 160,959,130 5,809,838 8.050 2012-03-01
369 2012-03-02 693,599 5,880 0.43 160,959,130 5,826,232 8.400 2012-02-29
370 2012-03-01 687,719 -53,900 0.43 160,959,130 5,845,612 8.500 2012-02-28
371 2012-02-24 741,619 144,000 0.46 160,959,130 7,749,919 10.45 2012-02-22
372 2012-02-22 597,619 13,000 0.37 160,959,130 6,006,071 10.05 2012-02-20
373 2012-02-21 584,619 22,000 0.36 160,959,130 5,904,652 10.10 2012-02-17
374 2012-02-17 562,619 3,200 0.35 160,959,130 5,682,452 10.10 2012-02-15
375 2012-02-14 559,419 -10,000 0.35 160,959,130 5,594,190 10.00 2012-02-10
376 2012-02-13 569,419 26,580 0.35 160,959,130 5,779,603 10.15 2012-02-09
377 2012-01-26 542,839 -6,000 0.34 160,959,130 5,156,971 9.500 2012-01-19
378 2012-01-04 548,839 4,000 0.34 160,959,130 4,692,573 8.550 2011-12-30
379 2011-12-13 544,839 -4,700 0.34 160,959,130 5,339,422 9.800 2011-12-09
380 2011-12-06 549,539 5,200 0.34 160,959,130 5,385,482 9.800 2011-12-02
381 2011-12-02 544,339 3,760 0.34 160,959,130 5,144,004 9.450 2011-11-30
382 2011-12-01 540,579 -16,740 0.34 160,959,130 5,216,587 9.650 2011-11-29
383 2011-11-10 557,319 5,200 0.35 160,959,130 5,879,715 10.55 2011-11-08
384 2011-11-04 552,119 -6,800 0.34 160,959,130 6,376,974 11.55 2011-11-02
385 2011-11-03 558,919 9,400 0.35 160,959,130 6,231,947 11.15 2011-11-01
386 2011-10-26 549,519 3,000 0.34 160,959,130 5,907,329 10.75 2011-10-24
387 2011-10-17 546,519 -2,400 0.34 160,959,130 5,765,775 10.55 2011-10-13
388 2011-10-13 548,919 2,400 0.34 160,959,130 5,351,960 9.750 2011-10-11
389 2011-10-03 546,519 3,600 0.34 160,959,130 5,301,234 9.700 2011-09-28
390 2011-09-30 542,919 8,920 0.34 160,959,130 5,157,731 9.500 2011-09-27
391 2011-08-22 533,999 4,000 0.33 160,959,130 6,621,588 12.40 2011-08-18
392 2011-08-18 529,999 -4,000 0.33 160,959,130 6,492,488 12.25 2011-08-16
393 2011-08-10 533,999 -3,000 0.33 160,959,130 6,407,988 12.00 2011-08-08
394 2011-08-09 536,999 1,000 0.33 160,959,130 6,712,488 12.50 2011-08-05
395 2011-08-01 535,999 600 0.33 160,959,130 7,369,986 13.75 2011-07-28
396 2011-07-11 535,399 9,120 0.33 160,959,130 7,897,135 14.75 2011-07-07
397 2011-07-08 526,279 4,880 0.33 160,959,130 7,631,046 14.50 2011-07-06
398 2011-06-30 521,399 -18,940 0.32 160,959,130 7,690,635 14.75 2011-06-28
399 2011-06-24 540,339 11,400 0.34 160,959,130 7,429,661 13.75 2011-06-22
400 2011-06-23 528,939 1,540 0.33 160,959,130 7,405,146 14.00 2011-06-21
401 2011-06-20 527,399 -2,000 0.33 160,959,130 7,647,286 14.50 2011-06-16
402 2011-06-17 529,399 6,000 0.33 160,959,130 7,676,286 14.50 2011-06-15
403 2011-06-09 523,399 39,520 0.33 160,959,130 8,243,534 15.75 2011-06-07
404 2011-06-02 483,879 -2,600 0.30 160,959,130 7,742,064 16.00 2011-05-31
405 2011-05-30 486,479 480 0.30 160,959,130 7,662,044 15.75 2011-05-26
406 2011-05-26 485,999 1,600 0.30 160,959,130 7,775,984 16.00 2011-05-24
407 2011-05-23 484,399 -800 0.30 160,959,130 7,992,584 16.50 2011-05-19
408 2011-05-17 485,199 -9,200 0.30 160,959,130 8,369,683 17.25 2011-05-13
409 2011-05-11 494,399 15,000 0.31 160,959,130 8,281,183 16.75 2011-05-06
410 2011-05-09 479,399 -600 0.30 160,959,130 8,149,783 17.00 2011-05-05
411 2011-05-03 479,999 6,000 0.30 160,959,130 8,159,983 17.00 2011-04-28
412 2011-04-27 473,999 -20,000 0.29 160,959,130 8,057,983 17.00 2011-04-21
413 2011-04-26 493,999 6,000 0.31 160,959,130 8,274,483 16.75 2011-04-20
414 2011-04-19 487,999 3,000 0.30 160,959,130 8,417,983 17.25 2011-04-15
415 2011-04-18 484,999 -70,900 0.30 160,959,130 8,366,233 17.25 2011-04-14
416 2011-04-15 555,899 -9,940 0.35 160,959,130 9,589,258 17.25 2011-04-13
417 2011-04-14 565,839 -1,400 0.35 160,959,130 9,619,263 17.00 2011-04-12
418 2011-04-12 567,239 -20,000 0.35 160,959,130 9,643,063 17.00 2011-04-08
419 2011-04-08 587,239 -20 0.36 160,959,130 9,983,063 17.00 2011-04-06
420 2011-04-04 587,259 -6,660 0.36 160,959,130 10,130,218 17.25 2011-03-31
421 2011-04-01 593,919 -52,000 0.37 160,959,130 10,245,103 17.25 2011-03-30
422 2011-03-31 645,919 -14,580 0.40 160,959,130 11,142,103 17.25 2011-03-29
423 2011-03-30 660,499 -19,440 0.41 160,959,130 11,228,483 17.00 2011-03-28
424 2011-03-22 679,939 -1,000 0.42 160,959,130 11,218,994 16.50 2011-03-18
425 2011-03-18 680,939 1,000 0.42 160,959,130 10,895,024 16.00 2011-03-16
426 2011-03-17 679,939 -600 0.42 160,959,130 10,879,024 16.00 2011-03-15
427 2011-03-10 680,539 -6,520 0.42 160,959,130 11,739,298 17.25 2011-03-08
428 2011-03-09 687,059 -12,000 0.43 160,959,130 11,680,003 17.00 2011-03-07
429 2011-03-08 699,059 -18,000 0.43 160,959,130 11,709,238 16.75 2011-03-04
430 2011-03-01 717,059 -3,000 0.45 160,959,130 11,472,944 16.00 2011-02-25
431 2011-02-28 720,059 -2,000 0.45 160,959,130 11,340,929 15.75 2011-02-24
432 2011-02-24 722,059 1,000 0.45 160,959,130 12,275,003 17.00 2011-02-22
433 2011-02-23 721,059 -4,000 0.45 160,959,130 12,438,268 17.25 2011-02-21
434 2011-02-22 725,059 3,000 0.45 160,959,130 12,869,797 17.75 2011-02-18
435 2011-02-21 722,059 -2,000 0.45 160,959,130 12,455,518 17.25 2011-02-17
436 2011-02-08 724,059 -4,000 0.45 160,959,130 12,309,003 17.00 2011-02-01
437 2011-02-01 728,059 -1,000 0.45 160,959,130 12,377,003 17.00 2011-01-28
438 2011-01-28 729,059 -18,240 0.45 160,959,130 12,394,003 17.00 2011-01-26
439 2011-01-27 747,299 -3,000 0.46 160,959,130 12,704,083 17.00 2011-01-25
440 2011-01-25 750,299 -10,000 0.47 160,959,130 12,755,083 17.00 2011-01-21
441 2011-01-24 760,299 -11,760 0.47 160,959,130 12,925,083 17.00 2011-01-20
442 2011-01-21 772,059 -7,800 0.48 160,959,130 13,318,018 17.25 2011-01-19
443 2011-01-20 779,859 -2,000 0.48 160,959,130 13,647,533 17.50 2011-01-18
444 2011-01-19 781,859 10,000 0.49 160,959,130 13,291,603 17.00 2011-01-17
445 2011-01-18 771,859 -800 0.48 160,959,130 13,507,533 17.50 2011-01-14
446 2011-01-14 772,659 8,000 0.48 160,959,130 12,942,038 16.75 2011-01-12
447 2011-01-13 764,659 5,020 0.48 160,959,130 12,999,203 17.00 2011-01-11
448 2011-01-12 759,639 -820 0.47 160,959,130 13,103,773 17.25 2011-01-10
449 2011-01-11 760,459 -10,580 0.47 160,959,130 12,547,574 16.50 2011-01-07
450 2011-01-10 771,039 -9,960 0.48 160,959,130 12,914,903 16.75 2011-01-06
451 2011-01-07 780,999 -2,860 0.49 160,959,130 12,886,484 16.50 2011-01-05
452 2011-01-06 783,859 -14,000 0.49 160,959,130 13,325,603 17.00 2011-01-04
453 2011-01-05 797,859 1,400 0.50 160,959,130 13,364,138 16.75 2011-01-03
454 2011-01-04 796,459 440 0.49 160,959,130 12,544,229 15.75 2010-12-30
455 2011-01-03 796,019 16,400 0.49 160,959,130 12,736,304 16.00 2010-12-29
456 2010-12-29 779,619 1,000 0.48 160,959,130 11,889,190 15.25 2010-12-23
457 2010-12-28 778,619 4,400 0.48 160,959,130 11,873,940 15.25 2010-12-22
458 2010-12-23 774,219 -21,000 0.48 160,959,130 12,000,395 15.50 2010-12-21
459 2010-12-21 795,219 -4,000 0.49 160,959,130 12,127,090 15.25 2010-12-17
460 2010-12-20 799,219 9,000 0.50 160,959,130 11,988,285 15.00 2010-12-16
461 2010-12-16 790,219 -1,000 0.49 160,959,130 12,643,504 16.00 2010-12-14
462 2010-12-15 791,219 -4,000 0.49 160,959,130 11,868,285 15.00 2010-12-13
463 2010-12-08 795,219 -8,000 0.49 160,959,130 11,928,285 15.00 2010-12-06
464 2010-12-02 803,219 -2,000 0.50 160,959,130 11,445,871 14.25 2010-11-30
465 2010-11-24 805,219 1,000 0.50 160,959,130 11,675,676 14.50 2010-11-22
466 2010-11-19 804,219 -16,000 0.50 160,959,130 11,259,066 14.00 2010-11-17
467 2010-11-17 820,219 1,400 0.51 160,959,130 11,893,176 14.50 2010-11-15
468 2010-11-16 818,819 -58,000 0.51 160,959,130 12,077,580 14.75 2010-11-12
469 2010-11-15 876,819 -80,680 0.54 160,959,130 12,933,080 14.75 2010-11-11
470 2010-11-10 957,499 -72,120 0.59 160,959,130 14,362,485 15.00 2010-11-08
471 2010-11-09 1,029,619 -4,280 0.64 160,959,130 16,473,904 16.00 2010-11-05
472 2010-11-08 1,033,899 58,400 0.64 160,959,130 15,766,960 15.25 2010-11-04
473 2010-11-04 975,499 34,600 0.61 160,959,130 14,144,736 14.50 2010-11-02
474 2010-11-03 940,899 3,600 0.58 160,959,130 13,407,811 14.25 2010-11-01
475 2010-11-02 937,299 -4,000 0.58 160,959,130 12,887,861 13.75 2010-10-29
476 2010-10-28 941,299 -10,000 0.58 160,959,130 13,178,186 14.00 2010-10-26
477 2010-10-27 951,299 -5,580 0.59 160,959,130 13,318,186 14.00 2010-10-25
478 2010-10-19 956,879 1,000 0.59 160,959,130 13,635,526 14.25 2010-10-15
479 2010-10-18 955,879 -2,600 0.59 160,959,130 13,621,276 14.25 2010-10-14
480 2010-10-12 958,479 2,000 0.60 160,959,130 13,897,946 14.50 2010-10-08
481 2010-10-08 956,479 16,000 0.59 160,959,130 13,868,946 14.50 2010-10-06
482 2010-10-05 940,479 -2,000 0.58 160,959,130 13,636,946 14.50 2010-09-30
483 2010-09-30 942,479 -3,400 0.59 160,959,130 13,430,326 14.25 2010-09-28
484 2010-09-29 945,879 8,200 0.59 160,959,130 13,715,246 14.50 2010-09-27
485 2010-09-27 937,679 -14,800 0.58 160,959,130 13,596,346 14.50 2010-09-22
486 2010-09-24 952,479 -4,800 0.59 160,959,130 13,572,826 14.25 2010-09-21
487 2010-09-22 957,279 4,000 0.59 160,959,130 14,119,865 14.75 2010-09-20
488 2010-09-20 953,279 -8,280 0.59 160,959,130 12,869,267 13.50 2010-09-16
489 2010-09-16 961,559 -5,860 0.60 160,959,130 13,221,436 13.75 2010-09-14
490 2010-09-14 967,419 1,960 0.60 160,959,130 12,818,302 13.25 2010-09-10
491 2010-09-13 965,459 33,400 0.60 160,959,130 13,275,061 13.75 2010-09-09
492 2010-09-10 932,059 -820 0.58 160,959,130 12,349,782 13.25 2010-09-08
493 2010-09-08 932,879 2,000 0.58 160,959,130 12,360,647 13.25 2010-09-06
494 2010-09-07 930,879 4,000 0.58 160,959,130 12,101,427 13.00 2010-09-03
495 2010-09-03 926,879 -20,000 0.58 160,959,130 12,049,427 13.00 2010-09-01
496 2010-09-02 946,879 -16,000 0.59 160,959,130 12,072,707 12.75 2010-08-31
497 2010-08-31 962,879 8,000 0.60 160,959,130 12,276,707 12.75 2010-08-27
498 2010-08-30 954,879 8,000 0.59 160,959,130 11,935,988 12.50 2010-08-26
499 2010-08-11 946,879 -1,840 0.59 160,959,130 12,546,147 13.25 2010-08-09
500 2010-08-02 948,719 -5,000 0.59 160,959,130 12,570,527 13.25 2010-07-29
501 2010-07-30 953,719 -3,600 0.59 160,959,130 12,636,777 13.25 2010-07-28
502 2010-07-27 957,319 2,000 0.59 160,959,130 12,445,147 13.00 2010-07-23
503 2010-07-26 955,319 -4,000 0.59 160,959,130 12,180,317 12.75 2010-07-22
504 2010-07-23 959,319 4,000 0.60 160,959,130 12,231,317 12.75 2010-07-21
505 2010-07-13 955,319 -160 0.59 160,959,130 11,941,488 12.50 2010-07-09
506 2010-07-12 955,479 -1,480 0.59 160,959,130 11,943,488 12.50 2010-07-08
507 2010-07-02 956,959 -3,200 0.59 160,959,130 11,770,596 12.30 2010-06-29
508 2010-06-30 960,159 -2,000 0.60 160,959,130 12,001,988 12.50 2010-06-28
509 2010-06-23 962,159 -13,600 0.60 160,959,130 12,267,527 12.75 2010-06-21
510 2010-06-17 975,759 5,200 0.61 160,959,130 11,709,108 12.00 2010-06-14
511 2010-06-15 970,559 3,860 0.60 160,959,130 11,549,652 11.90 2010-06-11
512 2010-06-10 966,699 -1,000 0.60 160,959,130 11,648,723 12.05 2010-06-08
513 2010-06-07 967,699 4,660 0.60 160,959,130 11,805,928 12.20 2010-06-03
514 2010-06-04 963,039 11,600 0.60 160,959,130 11,652,772 12.10 2010-06-02
515 2010-06-03 951,439 -6,000 0.59 160,959,130 11,702,700 12.30 2010-06-01
516 2010-06-01 957,439 -31,160 0.59 160,959,130 11,872,244 12.40 2010-05-28
517 2010-05-31 988,599 9,600 0.61 160,959,130 12,159,768 12.30 2010-05-27
518 2010-05-19 978,999 -2,500 0.61 160,959,130 12,237,488 12.50 2010-05-17
519 2010-05-17 981,499 -14,080 0.61 160,959,130 12,759,487 13.00 2010-05-13
520 2010-05-14 995,579 -1,600 0.62 160,959,130 12,693,632 12.75 2010-05-12
521 2010-05-11 997,179 -4,000 0.62 160,959,130 12,714,032 12.75 2010-05-07
522 2010-05-07 1,001,179 -16,000 0.62 160,959,130 13,265,622 13.25 2010-05-05
523 2010-05-05 1,017,179 -11,600 0.63 160,959,130 13,986,211 13.75 2010-05-03
524 2010-05-04 1,028,779 -9,000 0.64 160,959,130 14,402,906 14.00 2010-04-30
525 2010-05-03 1,037,779 800 0.64 160,959,130 14,269,461 13.75 2010-04-29
526 2010-04-28 1,036,979 9,200 0.64 160,959,130 15,036,196 14.50 2010-04-26
527 2010-04-27 1,027,779 -8,920 0.64 160,959,130 14,902,796 14.50 2010-04-23
528 2010-04-23 1,036,699 -6,000 0.64 160,959,130 15,032,136 14.50 2010-04-21
529 2010-04-22 1,042,699 -3,600 0.65 160,959,130 15,119,136 14.50 2010-04-20
530 2010-04-21 1,046,299 -3,600 0.65 160,959,130 15,171,336 14.50 2010-04-19
531 2010-04-20 1,049,899 2,000 0.65 160,959,130 15,748,485 15.00 2010-04-16
532 2010-04-19 1,047,899 -5,000 0.65 160,959,130 16,766,384 16.00 2010-04-15
533 2010-04-16 1,052,899 -4,000 0.65 160,959,130 16,319,935 15.50 2010-04-14
534 2010-04-13 1,056,899 -8,000 0.66 160,959,130 16,117,710 15.25 2010-04-09
535 2010-04-12 1,064,899 6,020 0.66 160,959,130 16,239,710 15.25 2010-04-08
536 2010-04-09 1,058,879 -5,840 0.66 160,959,130 16,412,625 15.50 2010-04-07
537 2010-04-08 1,064,719 7,820 0.66 160,959,130 15,704,605 14.75 2010-04-01
538 2010-04-07 1,056,899 -30,400 0.66 160,959,130 15,325,036 14.50 2010-03-31
539 2010-04-01 1,087,299 4,800 0.68 160,959,130 15,222,186 14.00 2010-03-30
540 2010-03-30 1,082,499 -2,200 0.67 160,959,130 14,613,737 13.50 2010-03-26
541 2010-03-26 1,084,699 -5,200 0.67 160,959,130 14,914,611 13.75 2010-03-24
542 2010-03-25 1,089,899 -25,000 0.68 160,959,130 14,986,111 13.75 2010-03-23
543 2010-03-22 1,114,899 -1,600 0.69 160,959,130 15,608,586 14.00 2010-03-18
544 2010-03-18 1,116,499 1,000 0.69 160,959,130 15,072,737 13.50 2010-03-16
545 2010-03-17 1,115,499 -600 0.69 160,959,130 15,338,111 13.75 2010-03-15
546 2010-03-05 1,116,099 -6,000 0.69 160,959,130 14,509,287 13.00 2010-03-03
547 2010-03-04 1,122,099 -8,000 0.70 160,959,130 14,587,287 13.00 2010-03-02
548 2010-03-01 1,130,099 -6,000 0.70 160,959,130 14,408,762 12.75 2010-02-25
549 2010-02-25 1,136,099 40 0.71 160,959,130 14,485,262 12.75 2010-02-23
550 2010-02-24 1,136,059 3,000 0.71 160,959,130 14,484,752 12.75 2010-02-22
551 2010-02-19 1,133,059 -2,000 0.70 160,959,130 14,446,502 12.75 2010-02-17
552 2010-02-12 1,135,059 2,000 0.71 160,959,130 14,188,238 12.50 2010-02-10
553 2010-02-09 1,133,059 -3,000 0.70 160,959,130 14,106,585 12.45 2010-02-05
554 2010-02-08 1,136,059 2,000 0.71 160,959,130 14,484,752 12.75 2010-02-04
555 2010-02-04 1,134,059 -3,480 0.70 160,959,130 14,459,252 12.75 2010-02-02
556 2010-02-02 1,137,539 -2,520 0.71 160,959,130 14,048,607 12.35 2010-01-29
557 2010-02-01 1,140,059 -9,340 0.71 160,959,130 14,250,738 12.50 2010-01-28
558 2010-01-29 1,149,399 -2,000 0.71 160,959,130 14,367,488 12.50 2010-01-27
559 2010-01-28 1,151,399 2,860 0.72 160,959,130 14,392,488 12.50 2010-01-26
560 2010-01-27 1,148,539 2,000 0.71 160,959,130 14,931,007 13.00 2010-01-25
561 2010-01-26 1,146,539 -3,000 0.71 160,959,130 14,905,007 13.00 2010-01-22
562 2010-01-22 1,149,539 -2,660 0.71 160,959,130 15,806,161 13.75 2010-01-20
563 2010-01-21 1,152,199 1,000 0.72 160,959,130 15,842,736 13.75 2010-01-19
564 2010-01-19 1,151,199 -2,000 0.72 160,959,130 15,828,986 13.75 2010-01-15
565 2010-01-18 1,153,199 3,800 0.72 160,959,130 15,856,486 13.75 2010-01-14
566 2010-01-15 1,149,399 74,800 0.71 160,959,130 15,804,236 13.75 2010-01-13
567 2010-01-14 1,074,599 4,000 0.67 160,959,130 15,044,386 14.00 2010-01-12
568 2010-01-13 1,070,599 -40,000 0.67 160,959,130 14,720,736 13.75 2010-01-11
569 2010-01-12 1,110,599 4,000 0.69 160,959,130 15,548,386 14.00 2010-01-08
570 2010-01-08 1,106,599 -800 0.69 160,959,130 15,769,036 14.25 2010-01-06
571 2010-01-07 1,107,399 -4,000 0.69 160,959,130 15,503,586 14.00 2010-01-05
572 2010-01-06 1,111,399 -5,000 0.69 160,959,130 15,837,436 14.25 2010-01-04
573 2010-01-05 1,116,399 5,000 0.69 160,959,130 15,629,586 14.00 2009-12-30
574 2010-01-04 1,111,399 800 0.69 160,959,130 15,281,736 13.75 2009-12-29
575 2009-12-30 1,110,599 2,000 0.69 160,959,130 15,270,736 13.75 2009-12-28
576 2009-12-29 1,108,599 -4,000 0.69 160,959,130 14,688,937 13.25 2009-12-23
577 2009-12-28 1,112,599 2,400 0.69 160,959,130 14,741,937 13.25 2009-12-22
578 2009-12-23 1,110,199 5,600 0.69 160,959,130 14,432,587 13.00 2009-12-21
579 2009-12-22 1,104,599 4,000 0.69 160,959,130 14,359,787 13.00 2009-12-18
580 2009-12-21 1,100,599 -8,420 0.68 160,959,130 14,582,937 13.25 2009-12-17
581 2009-12-18 1,109,019 -8,500 0.69 160,959,130 15,249,011 13.75 2009-12-16
582 2009-12-17 1,117,519 1,600 0.69 160,959,130 16,204,026 14.50 2009-12-15
583 2009-12-16 1,115,919 19,100 0.69 160,959,130 16,459,805 14.75 2009-12-14
584 2009-12-15 1,096,819 -7,180 0.68 160,959,130 16,178,080 14.75 2009-12-11
585 2009-12-11 1,103,999 4,000 0.69 160,959,130 16,007,986 14.50 2009-12-09
586 2009-12-10 1,099,999 52,800 0.68 160,959,130 16,224,985 14.75 2009-12-08
587 2009-12-09 1,047,199 89,060 0.65 160,959,130 15,446,185 14.75 2009-12-07
588 2009-12-08 958,139 73,580 0.60 160,959,130 14,372,085 15.00 2009-12-04
589 2009-12-07 884,559 -124,760 0.55 160,959,130 13,710,665 15.50 2009-12-03
590 2009-12-04 1,009,319 17,000 0.63 160,959,130 13,878,136 13.75 2009-12-02
591 2009-12-03 992,319 40,000 0.62 160,959,130 13,396,307 13.50 2009-12-01
592 2009-12-02 952,319 -9,000 0.59 160,959,130 12,618,227 13.25 2009-11-30
593 2009-12-01 961,319 6,000 0.60 160,959,130 12,256,817 12.75 2009-11-27
594 2009-11-30 955,319 7,400 0.59 160,959,130 12,657,977 13.25 2009-11-26
595 2009-11-27 947,919 18,860 0.59 160,959,130 12,322,947 13.00 2009-11-25
596 2009-11-26 929,059 -6,000 0.58 160,959,130 12,310,032 13.25 2009-11-24
597 2009-11-25 935,059 10,000 0.58 160,959,130 12,155,767 13.00 2009-11-23
598 2009-11-23 925,059 1,600 0.57 160,959,130 12,025,767 13.00 2009-11-19
599 2009-11-20 923,459 -16,000 0.57 160,959,130 12,004,967 13.00 2009-11-18
600 2009-11-19 939,459 11,000 0.58 160,959,130 12,212,967 13.00 2009-11-17
601 2009-11-18 928,459 -4,420 0.58 160,959,130 12,302,082 13.25 2009-11-16
602 2009-11-17 932,879 24,000 0.58 160,959,130 12,127,427 13.00 2009-11-13
603 2009-11-16 908,879 -28,640 0.56 160,959,130 11,815,427 13.00 2009-11-12
604 2009-11-12 937,519 12,500 0.58 160,959,130 12,422,127 13.25 2009-11-10
605 2009-11-11 925,019 13,000 0.57 160,959,130 12,487,757 13.50 2009-11-09
606 2009-11-10 912,019 -2,200 0.57 160,959,130 12,084,252 13.25 2009-11-06
607 2009-11-09 914,219 7,000 0.57 160,959,130 12,113,402 13.25 2009-11-05
608 2009-11-05 907,219 200 0.56 160,959,130 12,020,652 13.25 2009-11-03
609 2009-11-04 907,019 4,000 0.56 160,959,130 12,244,757 13.50 2009-11-02
610 2009-11-02 903,019 5,000 0.56 160,959,130 11,287,738 12.50 2009-10-29
611 2009-10-30 898,019 9,380 0.56 160,959,130 11,674,247 13.00 2009-10-28
612 2009-10-29 888,639 3,340 0.55 160,959,130 11,774,467 13.25 2009-10-27
613 2009-10-27 885,299 10,000 0.55 160,959,130 11,730,212 13.25 2009-10-22
614 2009-10-23 875,299 14,700 0.54 160,959,130 12,035,361 13.75 2009-10-21
615 2009-10-22 860,599 -4,580 0.53 160,959,130 11,187,787 13.00 2009-10-20
616 2009-10-19 865,179 -4,000 0.54 160,959,130 11,031,032 12.75 2009-10-15
617 2009-10-16 869,179 -2,000 0.54 160,959,130 10,821,279 12.45 2009-10-14
618 2009-10-14 871,179 2,000 0.54 160,959,130 10,889,738 12.50 2009-10-12
619 2009-10-13 869,179 4,000 0.54 160,959,130 10,821,279 12.45 2009-10-09
620 2009-10-09 865,179 21,460 0.54 160,959,130 10,771,479 12.45 2009-10-07
621 2009-10-08 843,719 400 0.52 160,959,130 10,377,744 12.30 2009-10-06
622 2009-10-07 843,319 4,780 0.52 160,959,130 10,246,326 12.15 2009-10-05
623 2009-10-06 838,539 -600 0.52 160,959,130 10,439,811 12.45 2009-10-02
624 2009-10-05 839,139 -4,000 0.52 160,959,130 10,489,238 12.50 2009-09-30
625 2009-10-02 843,139 3,000 0.52 160,959,130 10,539,238 12.50 2009-09-29
626 2009-09-23 840,139 -7,000 0.52 160,959,130 10,711,772 12.75 2009-09-21
627 2009-09-22 847,139 -2,000 0.53 160,959,130 11,224,592 13.25 2009-09-18
628 2009-09-21 849,139 7,000 0.53 160,959,130 11,463,377 13.50 2009-09-17
629 2009-09-16 842,139 14,000 0.52 160,959,130 10,737,272 12.75 2009-09-14
630 2009-09-15 828,139 -1,000 0.51 160,959,130 10,765,807 13.00 2009-09-11
631 2009-09-11 829,139 12,380 0.52 160,959,130 10,778,807 13.00 2009-09-09
632 2009-09-10 816,759 5,760 0.51 160,959,130 10,617,867 13.00 2009-09-08
633 2009-09-02 810,999 1,000 0.50 160,959,130 10,340,237 12.75 2009-08-31
634 2009-09-01 809,999 820 0.50 160,959,130 10,327,487 12.75 2009-08-28
635 2009-08-27 809,179 10,000 0.50 160,959,130 10,114,738 12.50 2009-08-25
636 2009-08-20 799,179 -8,500 0.50 160,959,130 9,670,066 12.10 2009-08-18
637 2009-08-19 807,679 -4,500 0.50 160,959,130 9,853,684 12.20 2009-08-17
638 2009-08-13 812,179 -4,560 0.50 160,959,130 10,355,282 12.75 2009-08-11
639 2009-08-12 816,739 -4,200 0.51 160,959,130 10,617,607 13.00 2009-08-10
640 2009-08-11 820,939 -2,000 0.51 160,959,130 10,466,972 12.75 2009-08-07
641 2009-08-10 822,939 2,000 0.51 160,959,130 10,492,472 12.75 2009-08-06
642 2009-08-07 820,939 -2,000 0.51 160,959,130 10,466,972 12.75 2009-08-05
643 2009-08-06 822,939 7,000 0.51 160,959,130 10,698,207 13.00 2009-08-04
644 2009-08-05 815,939 3,400 0.51 160,959,130 10,811,192 13.25 2009-08-03
645 2009-08-04 812,539 400 0.50 160,959,130 10,563,007 13.00 2009-07-31
646 2009-08-03 812,139 2,000 0.50 160,959,130 10,354,772 12.75 2009-07-30
647 2009-07-31 810,139 9,000 0.50 160,959,130 10,531,807 13.00 2009-07-29
648 2009-07-30 801,139 -1,000 0.50 160,959,130 11,015,661 13.75 2009-07-28
649 2009-07-29 802,139 7,600 0.50 160,959,130 11,029,411 13.75 2009-07-27
650 2009-07-27 794,539 15,600 0.49 160,959,130 9,892,011 12.45 2009-07-23
651 2009-07-23 778,939 4,000 0.48 160,959,130 9,658,844 12.40 2009-07-21
652 2009-07-21 774,939 -1,000 0.48 160,959,130 9,686,738 12.50 2009-07-17
653 2009-07-16 775,939 -9,600 0.48 160,959,130 9,505,253 12.25 2009-07-14
654 2009-07-15 785,539 -4,400 0.49 160,959,130 9,505,022 12.10 2009-07-13
655 2009-07-14 789,939 -1,800 0.49 160,959,130 9,676,753 12.25 2009-07-10
656 2009-07-10 791,739 -2,000 0.49 160,959,130 9,896,738 12.50 2009-07-08
657 2009-07-06 793,739 -2,000 0.49 160,959,130 10,517,042 13.25 2009-07-02
658 2009-07-03 795,739 -2,000 0.49 160,959,130 10,543,542 13.25 2009-06-30
659 2009-07-02 797,739 -2,000 0.50 160,959,130 10,769,477 13.50 2009-06-29
660 2009-06-29 799,739 -8,000 0.50 160,959,130 10,796,477 13.50 2009-06-25
661 2009-06-26 807,739 -14,800 0.50 160,959,130 10,500,607 13.00 2009-06-24
662 2009-06-25 822,539 5,200 0.51 160,959,130 10,693,007 13.00 2009-06-23
663 2009-06-24 817,339 -7,460 0.51 160,959,130 10,829,742 13.25 2009-06-22
664 2009-06-23 824,799 -4,000 0.51 160,959,130 10,227,508 12.40 2009-06-19
665 2009-06-22 828,799 -700 0.51 160,959,130 9,904,148 11.95 2009-06-18
666 2009-06-19 829,499 -5,600 0.52 160,959,130 10,202,838 12.30 2009-06-17
667 2009-06-18 835,099 -15,600 0.52 160,959,130 10,271,718 12.30 2009-06-16
668 2009-06-17 850,699 600 0.53 160,959,130 10,846,412 12.75 2009-06-15
669 2009-06-16 850,099 6,000 0.53 160,959,130 11,263,812 13.25 2009-06-12
670 2009-06-15 844,099 -6,000 0.52 160,959,130 11,395,337 13.50 2009-06-11
671 2009-06-12 850,099 1,080 0.53 160,959,130 11,263,812 13.25 2009-06-10
672 2009-06-11 849,019 8,520 0.53 160,959,130 11,037,247 13.00 2009-06-09
673 2009-06-10 840,499 -8,100 0.52 160,959,130 11,766,986 14.00 2009-06-08
674 2009-06-09 848,599 -20,400 0.53 160,959,130 11,668,236 13.75 2009-06-05
675 2009-06-08 868,999 -20,400 0.54 160,959,130 12,383,236 14.25 2009-06-04
676 2009-06-05 889,399 2,560 0.55 160,959,130 12,673,936 14.25 2009-06-03
677 2009-06-04 886,839 28,260 0.55 160,959,130 10,597,726 11.95 2009-06-02
678 2009-06-03 858,579 20,300 0.53 160,959,130 10,045,374 11.70 2009-06-01
679 2009-06-02 838,279 -36,700 0.52 160,959,130 9,598,295 11.45 2009-05-29
680 2009-05-29 874,979 2,780 0.54 160,959,130 9,581,020 10.95 2009-05-26
681 2009-05-27 872,199 14,000 0.54 160,959,130 9,768,629 11.20 2009-05-25
682 2009-05-26 858,199 -19,000 0.53 160,959,130 9,354,369 10.90 2009-05-22
683 2009-05-25 877,199 2,000 0.54 160,959,130 10,087,789 11.50 2009-05-21
684 2009-05-22 875,199 -5,400 0.54 160,959,130 10,502,388 12.00 2009-05-20
685 2009-05-21 880,599 -44,600 0.55 160,959,130 10,435,098 11.85 2009-05-19
686 2009-05-20 925,199 24,600 0.57 160,959,130 10,871,088 11.75 2009-05-18
687 2009-05-19 900,599 -59,000 0.56 160,959,130 10,627,068 11.80 2009-05-15
688 2009-05-18 959,599 18,800 0.60 160,959,130 10,747,509 11.20 2009-05-14
689 2009-05-15 940,799 -4,600 0.58 160,959,130 10,772,149 11.45 2009-05-13
690 2009-05-14 945,399 2,600 0.59 160,959,130 10,730,279 11.35 2009-05-12
691 2009-05-13 942,799 -26,700 0.59 160,959,130 10,795,049 11.45 2009-05-11
692 2009-05-12 969,499 -3,900 0.60 160,959,130 9,210,241 9.500 2009-05-08
693 2009-05-11 973,399 21,400 0.60 160,959,130 8,517,241 8.750 2009-05-07
694 2009-05-08 951,999 -26,740 0.59 160,959,130 8,567,991 9.000 2009-05-06
695 2009-05-07 978,739 720 0.61 160,959,130 8,074,597 8.250 2009-05-05
696 2009-05-06 978,019 18,140 0.61 160,959,130 7,188,440 7.350 2009-05-04
697 2009-05-05 959,879 9,400 0.60 160,959,130 6,479,183 6.750 2009-04-30
698 2009-05-04 950,479 -1,000 0.59 160,959,130 6,225,637 6.550 2009-04-29
699 2009-04-30 951,479 72,540 0.59 160,959,130 5,946,744 6.250 2009-04-28
700 2009-04-29 878,939 37,380 0.55 160,959,130 5,493,369 6.250 2009-04-27
701 2009-04-28 841,559 20,000 0.52 160,959,130 5,512,211 6.550 2009-04-24
702 2009-04-27 821,559 12,860 0.51 160,959,130 5,216,900 6.350 2009-04-23
703 2009-04-24 808,699 32,000 0.50 160,959,130 4,933,064 6.100 2009-04-22
704 2009-04-23 776,699 10,000 0.48 160,959,130 4,660,194 6.000 2009-04-21
705 2009-04-21 766,699 -21,680 0.48 160,959,130 4,600,194 6.000 2009-04-17
706 2009-04-20 788,379 -114,440 0.49 160,959,130 4,769,693 6.050 2009-04-16
707 2009-04-17 902,819 38,000 0.56 160,959,130 5,371,773 5.950 2009-04-15
708 2009-04-16 864,819 -31,000 0.54 160,959,130 5,188,914 6.000 2009-04-14
709 2009-04-15 895,819 20,000 0.56 160,959,130 5,195,750 5.800 2009-04-09
710 2009-04-14 875,819 -7,220 0.54 160,959,130 4,992,168 5.700 2009-04-08
711 2009-04-09 883,039 10,000 0.55 160,959,130 5,209,930 5.900 2009-04-07
712 2009-04-08 873,039 43,000 0.54 160,959,130 5,194,582 5.950 2009-04-06
713 2009-04-07 830,039 6,600 0.52 160,959,130 4,855,728 5.850 2009-04-03
714 2009-04-06 823,439 -3,000 0.51 160,959,130 4,570,086 5.550 2009-04-02
715 2009-04-02 826,439 16,000 0.51 160,959,130 4,049,551 4.900 2009-03-31
716 2009-04-01 810,439 18,960 0.50 160,959,130 4,052,195 5.000 2009-03-30
717 2009-03-31 791,479 2,060 0.49 160,959,130 4,194,839 5.300 2009-03-27
718 2009-03-30 789,419 10,000 0.49 160,959,130 3,868,153 4.900 2009-03-26
719 2009-03-26 779,419 -2,000 0.48 160,959,130 4,014,008 5.150 2009-03-24
720 2009-03-25 781,419 8,000 0.49 160,959,130 3,672,669 4.700 2009-03-23
721 2009-03-24 773,419 5,000 0.48 160,959,130 3,441,715 4.450 2009-03-20
722 2009-03-23 768,419 13,340 0.48 160,959,130 3,534,727 4.600 2009-03-19
723 2009-03-20 755,079 6,400 0.47 160,959,130 3,397,856 4.500 2009-03-18
724 2009-03-18 748,679 -6,000 0.47 160,959,130 3,219,320 4.300 2009-03-16
725 2009-03-11 754,679 5,200 0.47 160,959,130 3,169,652 4.200 2009-03-09
726 2009-03-06 749,479 180 0.47 160,959,130 3,672,447 4.900 2009-03-04
727 2009-03-05 749,299 20,000 0.47 160,959,130 3,596,635 4.800 2009-03-03
728 2009-03-04 729,299 -10,000 0.45 160,959,130 3,573,565 4.900 2009-03-02
729 2009-02-24 739,299 -2,000 0.46 160,959,130 3,918,285 5.300 2009-02-20
730 2009-02-23 741,299 2,000 0.46 160,959,130 4,040,080 5.450 2009-02-19
731 2009-02-19 739,299 1,140 0.46 160,959,130 3,844,355 5.200 2009-02-17
732 2009-02-18 738,159 -5,540 0.46 160,959,130 4,096,782 5.550 2009-02-16
733 2009-02-13 743,699 -3,000 0.46 160,959,130 4,015,975 5.400 2009-02-11
734 2009-02-12 746,699 -12,000 0.46 160,959,130 4,181,514 5.600 2009-02-10
735 2009-02-11 758,699 -1,000 0.47 160,959,130 3,983,170 5.250 2009-02-09
736 2009-02-09 759,699 -1,820 0.47 160,959,130 3,950,435 5.200 2009-02-05
737 2009-02-06 761,519 7,400 0.47 160,959,130 3,997,975 5.250 2009-02-04
738 2009-02-05 754,119 3,540 0.47 160,959,130 3,996,831 5.300 2009-02-03
739 2009-02-04 750,579 1,000 0.47 160,959,130 4,165,713 5.550 2009-02-02
740 2009-02-03 749,579 -5,600 0.47 160,959,130 3,860,332 5.150 2009-01-30
741 2009-01-30 755,179 4,200 0.47 160,959,130 3,473,823 4.600 2009-01-23
742 2009-01-29 750,979 -14,560 0.47 160,959,130 3,679,797 4.900 2009-01-22
743 2009-01-23 765,539 -800 0.48 160,959,130 3,598,033 4.700 2009-01-21
744 2009-01-22 766,339 -400 0.48 160,959,130 4,023,280 5.250 2009-01-20
745 2009-01-21 766,739 2,420 0.48 160,959,130 4,140,391 5.400 2009-01-19
746 2009-01-20 764,319 17,800 0.47 160,959,130 4,050,891 5.300 2009-01-16
747 2009-01-19 746,519 -16,800 0.46 160,959,130 4,329,810 5.800 2009-01-15
748 2009-01-16 763,319 47,800 0.47 160,959,130 4,732,578 6.200 2009-01-14
749 2009-01-15 715,519 -7,600 0.44 160,959,130 4,185,786 5.850 2009-01-13
750 2009-01-13 723,119 -3,600 0.45 160,959,130 4,085,622 5.650 2009-01-09
751 2009-01-12 726,719 -22,640 0.45 160,959,130 3,996,955 5.500 2009-01-08
752 2009-01-09 749,359 14,500 0.47 160,959,130 4,346,282 5.800 2009-01-07
753 2009-01-08 734,859 -11,060 0.46 160,959,130 4,225,439 5.750 2009-01-06
754 2009-01-02 745,919 -20,000 0.46 160,959,130 4,475,514 6.000 2008-12-29
755 2008-12-30 765,919 -6,140 0.48 160,959,130 4,174,259 5.450 2008-12-23
756 2008-12-29 772,059 22,000 0.48 160,959,130 4,362,133 5.650 2008-12-22
757 2008-12-23 750,059 -4,640 0.47 160,959,130 4,537,857 6.050 2008-12-19
758 2008-12-22 754,699 -12,000 0.47 160,959,130 3,735,760 4.950 2008-12-18
759 2008-12-19 766,699 10,000 0.48 160,959,130 3,335,141 4.350 2008-12-17
760 2008-12-18 756,699 12,000 0.47 160,959,130 3,291,641 4.350 2008-12-16
761 2008-12-11 744,699 -8,600 0.46 160,959,130 4,095,845 5.500 2008-12-09
762 2008-12-10 753,299 -4,000 0.47 160,959,130 4,218,474 5.600 2008-12-08
763 2008-11-12 757,299 5,340 0.47 160,959,130 3,332,116 4.400 2008-11-10
764 2008-11-11 751,959 -32,640 0.47 160,959,130 2,707,052 3.600 2008-11-07
765 2008-11-10 784,599 -1,480 0.49 160,959,130 2,746,097 3.500 2008-11-06
766 2008-11-07 786,079 9,140 0.49 160,959,130 3,144,316 4.000 2008-11-05
767 2008-11-06 776,939 35,560 0.48 160,959,130 2,796,980 3.600 2008-11-04
768 2008-11-05 741,379 6,600 0.46 160,959,130 2,298,275 3.100 2008-11-03
769 2008-11-04 734,779 8,400 0.46 160,959,130 2,057,381 2.800 2008-10-31
770 2008-10-29 726,379 4,080 0.45 160,959,130 2,179,137 3.000 2008-10-27
771 2008-10-28 722,299 6,840 0.45 160,959,130 2,239,127 3.100 2008-10-24
772 2008-10-22 715,459 2,300 0.44 160,959,130 2,897,609 4.050 2008-10-20
773 2008-09-30 713,159 -2,000 0.44 160,959,130 4,100,664 5.750 2008-09-26
774 2008-09-23 715,159 -4,000 0.44 160,959,130 4,255,196 5.950 2008-09-19
775 2008-08-18 719,159 3,000 0.45 160,959,130 5,573,482 7.750 2008-08-14
776 2008-08-13 716,159 -13,520 0.44 160,959,130 5,729,272 8.000 2008-08-11
777 2008-07-25 729,679 -16,000 0.45 160,959,130 6,019,852 8.250 2008-07-23
778 2008-07-24 745,679 1,600 0.46 160,959,130 6,077,284 8.150 2008-07-22
779 2008-07-15 744,079 1,500 0.46 160,959,130 6,250,264 8.400 2008-07-11
780 2008-07-04 742,579 -8,200 0.46 160,959,130 6,423,308 8.650 2008-07-02
781 2008-06-23 750,779 -2,620 0.47 160,959,130 7,320,095 9.750 2008-06-19
782 2008-06-20 753,399 -1,400 0.47 160,959,130 7,458,650 9.900 2008-06-18
783 2008-06-18 754,799 4,000 0.47 160,959,130 7,208,330 9.550 2008-06-16
784 2008-06-16 750,799 600 0.47 160,959,130 7,395,370 9.850 2008-06-12
785 2008-06-13 750,199 20 0.47 160,959,130 7,201,910 9.600 2008-06-11
786 2008-06-12 750,179 -2,400 0.47 160,959,130 7,276,736 9.700 2008-06-10
787 2008-06-11 752,579 4,000 0.47 160,959,130 7,450,532 9.900 2008-06-06
788 2008-06-10 748,579 13,040 0.47 160,959,130 7,560,648 10.10 2008-06-05
789 2008-06-06 735,539 29,580 0.46 160,959,130 7,539,275 10.25 2008-06-04
790 2008-06-05 705,959 11,840 0.44 160,959,130 7,306,676 10.35 2008-06-03
791 2008-06-03 694,119 4,000 0.43 160,959,130 7,253,544 10.45 2008-05-30
792 2008-05-29 690,119 2,600 0.43 160,959,130 7,660,321 11.10 2008-05-27
793 2008-05-26 687,519 -20,000 0.43 160,959,130 8,181,476 11.90 2008-05-22
794 2008-05-20 707,519 20,000 0.44 160,959,130 8,560,980 12.10 2008-05-16
795 2008-05-19 687,519 -860 0.43 160,959,130 8,456,484 12.30 2008-05-15
796 2008-05-07 688,379 -5,000 0.43 160,959,130 9,121,022 13.25 2008-05-05
797 2008-05-06 693,379 -200 0.43 160,959,130 8,840,582 12.75 2008-05-02
798 2008-05-05 693,579 4,400 0.43 160,959,130 8,565,701 12.35 2008-04-30
799 2008-05-02 689,179 -3,000 0.43 160,959,130 8,614,738 12.50 2008-04-29
800 2008-04-29 692,179 -1,840 0.43 160,959,130 8,306,148 12.00 2008-04-25
801 2008-04-24 694,019 -3,140 0.43 160,959,130 8,015,919 11.55 2008-04-22
802 2008-04-23 697,159 1,820 0.43 160,959,130 7,703,607 11.05 2008-04-21
803 2008-04-22 695,339 7,780 0.43 160,959,130 7,926,865 11.40 2008-04-18
804 2008-04-21 687,559 10,200 0.43 160,959,130 8,319,464 12.10 2008-04-17
805 2008-04-01 677,359 -900 0.42 160,959,130 9,991,045 14.75 2008-03-28
806 2008-03-20 678,259 -820 0.42 160,959,130 8,647,802 12.75 2008-03-18
807 2008-03-19 679,079 4,000 0.42 160,959,130 8,828,027 13.00 2008-03-17
808 2008-02-29 675,079 -4,000 0.42 160,959,130 10,294,955 15.25 2008-02-27
809 2008-02-26 679,079 -1,600 0.42 160,959,130 9,846,646 14.50 2008-02-22
810 2008-02-22 680,679 6,000 0.42 160,959,130 9,869,846 14.50 2008-02-20
811 2008-02-21 674,679 8,720 0.42 160,959,130 9,951,515 14.75 2008-02-19
812 2008-02-19 665,959 2,700 0.41 160,959,130 10,488,854 15.75 2008-02-15
813 2008-02-18 663,259 6,000 0.41 160,959,130 10,446,329 15.75 2008-02-14
814 2008-02-15 657,259 600 0.41 160,959,130 10,516,144 16.00 2008-02-13
815 2008-02-13 656,659 10,000 0.41 160,959,130 10,670,709 16.25 2008-02-11
816 2008-02-12 646,659 2,000 0.40 160,959,130 11,316,533 17.50 2008-02-05
817 2008-02-04 644,659 4,000 0.40 160,959,130 11,120,368 17.25 2008-01-31
818 2008-01-25 640,659 8,000 0.40 160,959,130 12,012,356 18.75 2008-01-23
819 2008-01-24 632,659 1,140 0.39 160,959,130 11,546,027 18.25 2008-01-22
820 2008-01-21 631,519 -14,000 0.39 160,959,130 12,472,500 19.75 2008-01-17
821 2008-01-17 645,519 1,860 0.40 160,959,130 13,071,760 20.25 2008-01-15
822 2008-01-15 643,659 -17,520 0.40 160,959,130 12,551,351 19.50 2008-01-11
823 2008-01-14 661,179 -3,040 0.41 160,959,130 12,892,991 19.50 2008-01-10
824 2008-01-10 664,219 13,720 0.41 160,959,130 12,786,216 19.25 2008-01-08
825 2008-01-09 650,499 4,840 0.40 160,959,130 13,009,980 20.00 2008-01-07
826 2008-01-08 645,659 -24,000 0.40 160,959,130 12,751,765 19.75 2008-01-04
827 2008-01-07 669,659 2,000 0.42 160,959,130 13,058,351 19.50 2008-01-03
828 2008-01-02 667,659 -2,880 0.41 160,959,130 13,186,265 19.75 2007-12-27
829 2007-12-28 670,539 2,000 0.42 160,959,130 12,740,241 19.00 2007-12-21
830 2007-12-27 668,539 -1,720 0.42 160,959,130 13,036,511 19.50 2007-12-20
831 2007-12-21 670,259 -280 0.42 160,959,130 12,734,921 19.00 2007-12-19
832 2007-12-19 670,539 -3,200 0.42 160,959,130 12,740,241 19.00 2007-12-17
833 2007-12-14 673,739 10,000 0.42 160,959,130 13,137,911 19.50 2007-12-12
834 2007-12-11 663,739 -900 0.41 160,959,130 13,606,650 20.50 2007-12-07
835 2007-12-04 664,639 -1,400 0.41 160,959,130 13,292,780 20.00 2007-11-30
836 2007-11-21 666,039 -3,000 0.41 160,959,130 13,154,270 19.75 2007-11-19
837 2007-11-20 669,039 -2,000 0.42 160,959,130 13,715,300 20.50 2007-11-16
838 2007-11-16 671,039 2,000 0.42 160,959,130 14,595,098 21.75 2007-11-14
839 2007-11-15 669,039 -5,140 0.42 160,959,130 14,049,819 21.00 2007-11-13
840 2007-11-14 674,179 3,200 0.42 160,959,130 14,326,304 21.25 2007-11-12
841 2007-11-13 670,979 4,340 0.42 160,959,130 14,761,538 22.00 2007-11-09
842 2007-11-09 666,639 10,000 0.41 160,959,130 14,666,058 22.00 2007-11-07
843 2007-11-08 656,639 -7,000 0.41 160,959,130 14,117,739 21.50 2007-11-06
844 2007-11-07 663,639 -2,000 0.41 160,959,130 14,102,329 21.25 2007-11-05
845 2007-11-06 665,639 -2,100 0.41 160,959,130 14,311,239 21.50 2007-11-02
846 2007-11-05 667,739 -4,000 0.41 160,959,130 14,523,323 21.75 2007-11-01
847 2007-11-02 671,739 -27,000 0.42 160,959,130 14,610,323 21.75 2007-10-31
848 2007-11-01 698,739 -5,000 0.43 160,959,130 15,022,889 21.50 2007-10-30
849 2007-10-31 703,739 -3,240 0.44 160,959,130 14,778,519 21.00 2007-10-29
850 2007-10-30 706,979 -9,200 0.44 160,959,130 14,316,325 20.25 2007-10-26
851 2007-10-29 716,179 -5,000 0.44 160,959,130 14,681,670 20.50 2007-10-25
852 2007-10-18 721,179 -3,000 0.45 160,959,130 14,243,285 19.75 2007-10-16
853 2007-10-16 724,179 2,000 0.45 160,959,130 14,121,491 19.50 2007-10-12
854 2007-10-15 722,179 6,000 0.45 160,959,130 14,263,035 19.75 2007-10-11
855 2007-10-12 716,179 2,000 0.44 160,959,130 14,144,535 19.75 2007-10-10
856 2007-10-10 714,179 -600 0.44 160,959,130 14,283,580 20.00 2007-10-08
857 2007-10-05 714,779 10,000 0.44 160,959,130 13,759,496 19.25 2007-10-03
858 2007-10-03 704,779 -2,000 0.44 160,959,130 13,919,385 19.75 2007-09-28
859 2007-10-02 706,779 1,600 0.44 160,959,130 14,488,970 20.50 2007-09-27
860 2007-09-27 705,179 -4,000 0.44 160,959,130 14,279,875 20.25 2007-09-24
861 2007-09-25 709,179 -1,200 0.44 160,959,130 14,006,285 19.75 2007-09-21
862 2007-09-24 710,379 4,000 0.44 160,959,130 14,207,580 20.00 2007-09-20
863 2007-09-21 706,379 -300 0.44 160,959,130 14,480,770 20.50 2007-09-19
864 2007-09-19 706,679 4,000 0.44 160,959,130 14,486,920 20.50 2007-09-17
865 2007-09-18 702,679 -5,600 0.44 160,959,130 14,756,259 21.00 2007-09-14
866 2007-09-17 708,279 11,900 0.44 160,959,130 14,696,789 20.75 2007-09-13
867 2007-09-14 696,379 1,600 0.43 160,959,130 14,275,770 20.50 2007-09-12
868 2007-09-13 694,779 13,240 0.43 160,959,130 14,242,970 20.50 2007-09-11
869 2007-09-12 681,539 2,600 0.42 160,959,130 14,482,704 21.25 2007-09-10
870 2007-09-11 678,939 -22,620 0.42 160,959,130 14,427,454 21.25 2007-09-07
871 2007-09-10 701,559 840 0.44 160,959,130 14,908,129 21.25 2007-09-06
872 2007-09-07 700,719 -480 0.44 160,959,130 15,065,459 21.50 2007-09-05
873 2007-09-06 701,199 2,800 0.44 160,959,130 15,075,779 21.50 2007-09-04
874 2007-09-03 698,399 1,000 0.43 160,959,130 14,491,779 20.75 2007-08-30
875 2007-08-31 697,399 1,600 0.43 160,959,130 14,471,029 20.75 2007-08-29
876 2007-08-30 695,799 -8,360 0.43 160,959,130 14,611,779 21.00 2007-08-28
877 2007-08-29 704,159 -18,040 0.44 160,959,130 14,963,379 21.25 2007-08-27
878 2007-08-28 722,199 1,320 0.45 160,959,130 14,443,980 20.00 2007-08-24
879 2007-08-27 720,879 -15,800 0.45 160,959,130 13,876,921 19.25 2007-08-23
880 2007-08-24 736,679 -8,360 0.46 160,959,130 13,996,901 19.00 2007-08-22
881 2007-08-23 745,039 -1,480 0.46 160,959,130 13,596,962 18.25 2007-08-21
882 2007-08-22 746,519 -200 0.46 160,959,130 14,183,861 19.00 2007-08-20
883 2007-08-21 746,719 -1,400 0.46 160,959,130 12,880,903 17.25 2007-08-17
884 2007-08-20 748,119 18,380 0.46 160,959,130 13,092,083 17.50 2007-08-16
885 2007-08-17 729,739 -400 0.45 160,959,130 14,047,476 19.25 2007-08-15
886 2007-08-15 730,139 -780 0.45 160,959,130 14,785,315 20.25 2007-08-13
887 2007-08-14 730,919 -1,620 0.45 160,959,130 14,618,380 20.00 2007-08-10
888 2007-08-13 732,539 -19,000 0.46 160,959,130 15,200,184 20.75 2007-08-09
889 2007-08-09 751,539 20,400 0.47 160,959,130 14,655,011 19.50 2007-08-07
890 2007-08-08 731,139 20,880 0.45 160,959,130 15,171,134 20.75 2007-08-06
891 2007-08-07 710,259 -4,440 0.44 160,959,130 15,270,569 21.50 2007-08-03
892 2007-08-06 714,699 37,900 0.44 160,959,130 15,187,354 21.25 2007-08-02
893 2007-08-03 676,799 -1,900 0.42 160,959,130 14,889,578 22.00 2007-08-01
894 2007-08-01 678,699 460 0.42 160,959,130 15,610,077 23.00 2007-07-30
895 2007-07-31 678,239 8,980 0.42 160,959,130 15,599,497 23.00 2007-07-27
896 2007-07-30 669,259 3,980 0.42 160,959,130 16,229,531 24.25 2007-07-26
897 2007-07-27 665,279 4,220 0.41 160,959,130 15,800,376 23.75 2007-07-25
898 2007-07-26 661,059 -5,200 0.41 160,959,130 16,030,681 24.25 2007-07-24
899 2007-07-25 666,259 3,000 0.41 160,959,130 16,156,781 24.25 2007-07-23
900 2007-07-24 663,259 43,200 0.41 160,959,130 15,918,216 24.00 2007-07-20
901 2007-07-23 620,059 -5,700 0.39 160,959,130 14,571,387 23.50 2007-07-19
902 2007-07-20 625,759 1,000 0.39 160,959,130 14,705,337 23.50 2007-07-18
903 2007-07-19 624,759 -11,580 0.39 160,959,130 14,525,647 23.25 2007-07-17
904 2007-07-18 636,339 -680 0.40 160,959,130 14,635,797 23.00 2007-07-16
905 2007-07-17 637,019 18,000 0.40 160,959,130 14,651,437 23.00 2007-07-13
906 2007-07-16 619,019 28,200 0.38 160,959,130 14,082,682 22.75 2007-07-12
907 2007-07-13 590,819 41,900 0.37 160,959,130 14,179,656 24.00 2007-07-11
908 2007-07-11 548,919 -3,240 0.34 160,959,130 12,076,218 22.00 2007-07-09
909 2007-07-10 552,159 34,800 0.34 160,959,130 12,147,498 22.00 2007-07-06
910 2007-07-09 517,359 -3,840 0.32 160,959,130 11,381,898 22.00 2007-07-05
911 2007-07-06 521,199 -3,900 0.32 160,959,130 11,596,678 22.25 2007-07-04
912 2007-07-05 525,099 -18,180 0.33 160,959,130 11,683,453 22.25 2007-07-03
913 2007-07-04 543,279 -15,760 0.34 160,959,130 11,680,499 21.50 2007-06-29
914 2007-07-03 559,039 -15,180 0.35 160,959,130 12,019,339 21.50 2007-06-28
915 2007-06-29 574,219 8,040 0.36 160,959,130 11,915,044 20.75 2007-06-27
916 2007-06-28 566,179 69,260 0.35 160,959,130 11,748,214 20.75 2007-06-26
917 2007-06-27 496,919 -2,000 0.31 160,959,130 10,559,529 21.25 2007-06-25
918 2007-06-26 498,919 0.31 160,959,130 10,602,029 21.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top