LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NEW REGION SECURITIES COMPANY LIMITED 恒盛證券有限公司

CCASSID: B01481

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.950 2026-02-03
2 2026-02-04 0.990 2026-02-02
3 2026-02-03 0.990 2026-01-30
4 2018-11-27 27,604 27,600 0.01 327,044,134 276,040 10.00 2018-11-23
5 2017-07-17 4 -2,000 0.00 325,701,735 44 11.10 2017-07-13
6 2017-07-14 2,004 2,000 0.00 325,701,735 21,944 10.95 2017-07-12
7 2017-07-13 4 -1,200 0.00 325,701,735 44 11.00 2017-07-11
8 2017-07-12 1,204 1,200 0.00 325,701,735 13,124 10.90 2017-07-10
9 2017-06-29 4 -400 0.00 325,701,735 46 11.40 2017-06-27
10 2017-06-28 404 400 0.00 325,701,735 4,646 11.50 2017-06-26
11 2017-03-21 4 -6,000 0.00 325,701,735 45 11.15 2017-03-17
12 2016-12-08 6,004 -800 0.00 324,153,842 50,434 8.400 2016-12-06
13 2016-12-06 6,804 -1,200 0.00 324,153,842 54,772 8.050 2016-12-02
14 2016-12-05 8,004 2,000 0.00 324,153,842 64,032 8.000 2016-12-01
15 2016-11-29 6,004 -800 0.00 324,153,842 49,233 8.200 2016-11-25
16 2016-10-19 6,804 800 0.00 323,953,842 53,071 7.800 2016-10-17
17 2016-07-14 6,004 -400 0.00 323,953,842 39,626 6.600 2016-07-12
18 2016-07-12 6,404 -800 0.00 323,953,842 40,665 6.350 2016-07-08
19 2016-07-08 7,204 -800 0.00 323,953,842 44,665 6.200 2016-07-06
20 2016-07-07 8,004 800 0.00 323,953,842 49,225 6.150 2016-07-05
21 2016-06-08 7,204 -1,600 0.00 323,953,842 41,063 5.700 2016-06-06
22 2016-06-06 8,804 1,600 0.00 323,953,842 50,623 5.750 2016-06-02
23 2016-06-03 7,204 1,200 0.00 323,953,842 41,423 5.750 2016-06-01
24 2016-04-05 6,004 -600 0.00 323,953,842 36,624 6.100 2016-03-31
25 2016-03-18 6,604 -800 0.00 323,953,842 40,945 6.200 2016-03-16
26 2016-03-16 7,404 -800 0.00 323,953,842 43,684 5.900 2016-03-14
27 2016-03-11 8,204 1,200 0.00 323,953,842 48,404 5.900 2016-03-09
28 2016-03-09 7,004 800 0.00 323,953,842 41,324 5.900 2016-03-07
29 2015-12-28 6,204 -800 0.00 322,593,489 40,016 6.450 2015-12-22
30 2015-12-17 7,004 720 0.00 322,593,489 40,623 5.800 2015-12-15
31 2015-10-26 6,284 -680 0.00 322,593,489 41,474 6.600 2015-10-22
32 2015-10-09 6,964 800 0.00 322,593,489 42,480 6.100 2015-10-07
33 2015-09-17 6,164 -800 0.00 322,593,489 39,450 6.400 2015-09-15
34 2015-09-01 6,964 920 0.00 322,593,489 44,570 6.400 2015-08-28
35 2015-07-14 6,044 -1,600 0.00 322,593,489 50,165 8.300 2015-07-10
36 2015-07-13 7,644 1,200 0.00 322,593,489 58,859 7.700 2015-07-09
37 2015-07-10 6,444 -1,000 0.00 322,593,489 44,464 6.900 2015-07-08
38 2015-07-08 7,444 -1,000 0.00 322,593,489 58,063 7.800 2015-07-06
39 2015-06-29 8,444 1,000 0.00 322,593,489 75,996 9.000 2015-06-25
40 2015-06-16 7,444 -800 0.00 322,593,489 72,207 9.700 2015-06-12
41 2015-06-09 8,244 -780 0.00 322,593,489 80,791 9.800 2015-06-05
42 2015-06-05 9,024 1,000 0.00 322,593,489 91,142 10.10 2015-06-03
43 2015-05-29 8,024 1,200 0.00 322,593,489 83,851 10.45 2015-05-27
44 2015-05-19 6,824 -1,000 0.00 322,593,489 66,875 9.800 2015-05-15
45 2015-05-13 7,824 800 0.00 322,593,489 72,372 9.250 2015-05-11
46 2015-05-12 7,024 -800 0.00 322,593,489 64,621 9.200 2015-05-08
47 2015-05-07 7,824 -640 0.00 322,593,489 72,372 9.250 2015-05-05
48 2015-05-06 8,464 1,080 0.00 322,593,489 82,101 9.700 2015-05-04
49 2015-05-05 7,384 -800 0.00 322,593,489 70,517 9.550 2015-04-30
50 2015-04-29 8,184 200 0.00 322,593,489 76,111 9.300 2015-04-27
51 2015-04-28 7,984 540 0.00 322,593,489 75,848 9.500 2015-04-24
52 2015-04-24 7,444 800 0.00 322,593,489 65,507 8.800 2015-04-22
53 2015-04-17 6,644 -800 0.00 322,593,489 59,132 8.900 2015-04-15
54 2015-04-16 7,444 -800 0.00 322,593,489 65,507 8.800 2015-04-14
55 2015-04-15 8,244 1,000 0.00 322,593,489 66,776 8.100 2015-04-13
56 2015-04-02 7,244 -800 0.00 322,593,489 52,157 7.200 2015-03-31
57 2015-03-31 8,044 1,000 0.00 322,593,489 58,319 7.250 2015-03-27
58 2015-03-25 7,044 -1,000 0.00 322,593,489 54,239 7.700 2015-03-23
59 2015-03-17 8,044 520 0.00 322,593,489 64,754 8.050 2015-03-13
60 2015-03-13 7,524 1,200 0.00 322,593,489 57,182 7.600 2015-03-11
61 2015-01-14 6,324 -1,200 0.00 322,037,985 49,327 7.800 2015-01-12
62 2015-01-07 7,524 1,000 0.00 322,037,985 59,440 7.900 2015-01-05
63 2014-12-12 6,524 -1,000 0.00 322,037,985 52,518 8.050 2014-12-10
64 2014-12-03 7,524 -1,000 0.00 322,037,985 60,568 8.050 2014-12-01
65 2014-11-27 8,524 2,040 0.00 322,037,985 68,618 8.050 2014-11-25
66 2014-11-26 6,484 -1,000 0.00 322,037,985 54,790 8.450 2014-11-24
67 2014-10-29 7,484 -1,000 0.00 322,037,985 61,743 8.250 2014-10-27
68 2014-10-24 8,484 -200 0.00 322,037,985 71,266 8.400 2014-10-22
69 2014-10-13 8,684 1,120 0.00 322,037,985 75,551 8.700 2014-10-09
70 2014-09-30 7,564 -1,000 0.00 322,037,985 62,781 8.300 2014-09-26
71 2014-09-22 8,564 1,200 0.00 322,037,985 70,225 8.200 2014-09-18
72 2014-09-01 7,364 -1,000 0.00 322,037,985 66,276 9.000 2014-08-28
73 2014-08-21 8,364 -1,200 0.00 322,037,985 76,112 9.100 2014-08-19
74 2014-08-18 9,564 2,000 0.00 322,037,985 86,554 9.050 2014-08-14
75 2014-08-13 7,564 1,000 0.00 322,037,985 68,076 9.000 2014-08-11
76 2014-07-29 6,564 400 0.00 322,037,985 58,091 8.850 2014-07-25
77 2014-07-25 6,164 -800 0.00 322,037,985 51,161 8.300 2014-07-23
78 2014-07-24 6,964 -1,000 0.00 322,037,985 57,801 8.300 2014-07-22
79 2014-07-04 7,964 -800 0.00 322,037,985 61,721 7.750 2014-07-02
80 2014-06-12 8,764 1,000 0.00 322,037,985 68,797 7.850 2014-06-10
81 2014-06-06 7,764 -1,000 0.00 322,037,985 60,559 7.800 2014-06-04
82 2014-06-03 8,764 -1,200 0.00 322,037,985 66,606 7.600 2014-05-29
83 2014-05-30 9,964 2,000 0.00 322,037,985 76,723 7.700 2014-05-28
84 2014-05-28 7,964 1,400 0.00 322,037,985 61,721 7.750 2014-05-26
85 2014-05-21 6,564 20 0.00 322,037,985 52,512 8.000 2014-05-19
86 2014-04-29 6,544 -1,000 0.00 322,037,985 54,315 8.300 2014-04-25
87 2014-04-23 7,544 1,200 0.00 322,037,985 61,861 8.200 2014-04-17
88 2014-04-11 6,344 -800 0.00 322,037,985 53,290 8.400 2014-04-09
89 2014-03-05 7,144 -1,000 0.00 322,037,985 62,510 8.750 2014-03-03
90 2014-02-28 8,144 200 0.00 322,037,985 71,260 8.750 2014-02-26
91 2014-02-19 7,944 -1,000 0.00 322,037,985 74,276 9.350 2014-02-17
92 2014-02-18 8,944 2,560 0.00 322,037,985 83,626 9.350 2014-02-14
93 2014-02-07 6,384 -600 0.00 322,037,985 60,329 9.450 2014-02-05
94 2014-02-06 6,984 720 0.00 322,037,985 66,348 9.500 2014-02-04
95 2013-12-20 6,264 -800 0.00 321,918,259 60,134 9.600 2013-12-18
96 2013-12-19 7,064 -540 0.00 321,918,259 66,402 9.400 2013-12-17
97 2013-12-16 7,604 1,600 0.00 321,918,259 74,139 9.750 2013-12-12
98 2013-12-10 6,004 -1,600 0.00 321,918,259 63,342 10.55 2013-12-06
99 2013-11-29 7,604 800 0.00 321,918,259 75,660 9.950 2013-11-27
100 2013-11-26 6,804 -600 0.00 321,918,259 67,360 9.900 2013-11-22
101 2013-11-25 7,404 -600 0.00 321,918,259 72,929 9.850 2013-11-21
102 2013-11-21 8,004 1,000 0.00 321,918,259 79,240 9.900 2013-11-19
103 2013-11-19 7,004 800 0.00 321,918,259 68,639 9.800 2013-11-15
104 2013-11-13 6,204 -1,200 0.00 321,918,259 61,420 9.900 2013-11-11
105 2013-11-07 7,404 -800 0.00 321,918,259 73,300 9.900 2013-11-05
106 2013-11-06 8,204 1,200 0.00 321,918,259 81,630 9.950 2013-11-04
107 2013-11-01 7,004 1,000 0.00 321,918,259 68,989 9.850 2013-10-30
108 2013-10-18 6,004 -600 0.00 321,918,259 59,139 9.850 2013-10-16
109 2013-10-10 6,604 600 0.00 321,918,259 64,389 9.750 2013-10-08
110 2013-09-11 6,004 -1,000 0.00 321,918,259 56,438 9.400 2013-09-09
111 2013-08-26 7,004 1,000 0.00 321,918,259 60,234 8.600 2013-08-22
112 2013-07-31 6,004 -620 0.00 321,918,259 55,837 9.300 2013-07-29
113 2013-07-26 6,624 -600 0.00 321,918,259 62,928 9.500 2013-07-24
114 2013-06-10 7,224 -600 0.00 321,918,259 64,655 8.950 2013-06-06
115 2013-06-05 7,824 1,440 0.00 321,918,259 73,154 9.350 2013-06-03
116 2013-05-06 6,384 -1,400 0.00 321,918,259 60,648 9.500 2013-05-02
117 2013-04-30 7,784 -1,000 0.00 321,918,259 75,894 9.750 2013-04-26
118 2013-04-29 8,784 1,600 0.00 321,918,259 85,644 9.750 2013-04-25
119 2013-04-25 7,184 -600 0.00 321,918,259 70,403 9.800 2013-04-23
120 2013-04-24 7,784 800 0.00 321,918,259 79,008 10.15 2013-04-22
121 2013-04-17 6,984 -600 0.00 321,918,259 66,697 9.550 2013-04-15
122 2013-04-16 7,584 -600 0.00 321,918,259 73,565 9.700 2013-04-12
123 2013-04-11 8,184 1,740 0.00 321,918,259 78,566 9.600 2013-04-09
124 2013-04-03 6,444 -980 0.00 321,918,259 67,018 10.40 2013-03-28
125 2013-03-21 7,424 1,060 0.00 321,918,259 72,013 9.700 2013-03-19
126 2013-03-14 6,364 -600 0.00 321,918,259 66,822 10.50 2013-03-12
127 2013-03-04 6,964 600 0.00 321,918,259 77,649 11.15 2013-02-28
128 2013-03-01 6,364 -480 0.00 321,918,259 68,095 10.70 2013-02-27
129 2013-02-27 6,844 720 0.00 321,918,259 74,257 10.85 2013-02-25
130 2013-02-04 6,124 3,000 0.00 321,918,259 76,550 12.50 2013-01-31
131 2013-02-01 3,124 -3,000 0.00 321,918,259 41,393 13.25 2013-01-30
132 2013-01-14 6,124 -600 0.00 321,918,259 70,120 11.45 2013-01-10
133 2013-01-09 6,724 -100 0.00 321,918,259 73,292 10.90 2013-01-07
134 2013-01-07 6,824 -600 0.00 321,918,259 71,311 10.45 2013-01-03
135 2013-01-04 7,424 -700 0.00 321,918,259 77,952 10.50 2013-01-02
136 2013-01-03 8,124 900 0.00 321,918,259 83,271 10.25 2012-12-28
137 2013-01-02 7,224 -720 0.00 321,918,259 75,130 10.40 2012-12-27
138 2012-12-28 7,944 1,000 0.00 321,918,259 81,426 10.25 2012-12-21
139 2012-12-21 6,944 -1,200 0.00 321,918,259 72,565 10.45 2012-12-19
140 2012-12-20 8,144 1,220 0.00 321,918,259 81,440 10.00 2012-12-18
141 2012-12-17 6,924 -800 0.00 321,918,259 68,548 9.900 2012-12-13
142 2012-12-12 7,724 1,400 0.00 321,918,259 76,081 9.850 2012-12-10
143 2012-12-05 6,324 -1,800 0.00 321,918,259 64,505 10.20 2012-12-03
144 2012-12-04 8,124 2,000 0.00 321,918,259 76,772 9.450 2012-11-30
145 2012-11-29 6,124 -600 0.00 321,918,259 55,422 9.050 2012-11-27
146 2012-11-20 6,724 -600 0.00 321,918,259 56,482 8.400 2012-11-16
147 2012-11-13 7,324 1,000 0.00 321,918,259 62,620 8.550 2012-11-09
148 2012-09-26 6,324 -600 0.00 321,918,259 47,430 7.500 2012-09-24
149 2012-08-31 6,924 720 0.00 321,918,259 47,776 6.900 2012-08-29
150 2012-06-13 6,204 3,000 0.00 321,918,259 41,877 6.750 2012-06-11
151 2012-05-31 3,204 -400 0.00 160,959,130 20,506 6.400 2012-05-29
152 2012-05-30 3,604 -600 0.00 160,959,130 23,066 6.400 2012-05-28
153 2012-05-23 4,204 600 0.00 160,959,130 27,746 6.600 2012-05-21
154 2012-05-18 3,604 600 0.00 160,959,130 23,066 6.400 2012-05-16
155 2012-04-27 3,004 -800 0.00 160,959,130 20,577 6.850 2012-04-25
156 2012-04-20 3,804 600 0.00 160,959,130 27,008 7.100 2012-04-18
157 2012-04-18 3,204 -600 0.00 160,959,130 23,229 7.250 2012-04-16
158 2012-04-17 3,804 800 0.00 160,959,130 27,579 7.250 2012-04-13
159 2012-03-07 3,004 -1,100 0.00 160,959,130 24,933 8.300 2012-03-05
160 2012-02-24 4,104 1,000 0.00 160,959,130 42,887 10.45 2012-02-22
161 2012-02-14 3,104 -1,140 0.00 160,959,130 31,040 10.00 2012-02-10
162 2012-02-13 4,244 -320 0.00 160,959,130 43,077 10.15 2012-02-09
163 2012-01-26 4,564 400 0.00 160,959,130 43,358 9.500 2012-01-19
164 2012-01-17 4,164 1,160 0.00 160,959,130 39,350 9.450 2012-01-13
165 2011-10-18 3,004 -80 0.00 160,959,130 31,692 10.55 2011-10-14
166 2011-10-06 3,084 -120 0.00 160,959,130 26,985 8.750 2011-10-03
167 2011-10-03 3,204 160 0.00 160,959,130 31,079 9.700 2011-09-28
168 2011-09-27 3,044 -200 0.00 160,959,130 30,440 10.00 2011-09-23
169 2011-09-26 3,244 -400 0.00 160,959,130 32,440 10.00 2011-09-22
170 2011-09-22 3,644 -200 0.00 160,959,130 38,262 10.50 2011-09-20
171 2011-09-21 3,844 840 0.00 160,959,130 41,900 10.90 2011-09-19
172 2011-07-21 3,004 3,000 0.00 160,959,130 41,305 13.75 2011-07-19
173 2011-02-24 4 -100 0.00 160,959,130 68 17.00 2011-02-22
174 2011-02-08 104 100 0.00 160,959,130 1,768 17.00 2011-02-01
175 2011-01-18 4 -3,220 0.00 160,959,130 70 17.50 2011-01-14
176 2011-01-17 3,224 -160 0.00 160,959,130 54,808 17.00 2011-01-13
177 2010-12-29 3,384 2,100 0.00 160,959,130 51,606 15.25 2010-12-23
178 2010-12-23 1,284 -4,920 0.00 160,959,130 19,902 15.50 2010-12-21
179 2010-12-20 6,204 3,000 0.00 160,959,130 93,060 15.00 2010-12-16
180 2010-12-17 3,204 -200 0.00 160,959,130 49,662 15.50 2010-12-15
181 2010-12-16 3,404 -2,680 0.00 160,959,130 54,464 16.00 2010-12-14
182 2010-10-14 6,084 -140 0.00 160,959,130 86,697 14.25 2010-10-12
183 2010-10-13 6,224 -200 0.00 160,959,130 88,692 14.25 2010-10-11
184 2010-10-12 6,424 360 0.00 160,959,130 93,148 14.50 2010-10-08
185 2010-09-30 6,064 -140 0.00 160,959,130 86,412 14.25 2010-09-28
186 2010-09-24 6,204 200 0.00 160,959,130 88,407 14.25 2010-09-21
187 2010-09-17 6,004 -200 0.00 160,959,130 81,054 13.50 2010-09-15
188 2010-09-16 6,204 -200 0.00 160,959,130 85,305 13.75 2010-09-14
189 2010-09-15 6,404 300 0.00 160,959,130 86,454 13.50 2010-09-13
190 2010-08-16 6,104 -400 0.00 160,959,130 79,352 13.00 2010-08-12
191 2010-08-12 6,504 -260 0.00 160,959,130 84,552 13.00 2010-08-10
192 2010-08-06 6,764 500 0.00 160,959,130 87,932 13.00 2010-08-04
193 2010-08-03 6,264 -300 0.00 160,959,130 84,564 13.50 2010-07-30
194 2010-08-02 6,564 -300 0.00 160,959,130 86,973 13.25 2010-07-29
195 2010-07-30 6,864 -300 0.00 160,959,130 90,948 13.25 2010-07-28
196 2010-07-29 7,164 900 0.00 160,959,130 96,714 13.50 2010-07-27
197 2010-07-23 6,264 200 0.00 160,959,130 79,866 12.75 2010-07-21
198 2010-07-19 6,064 -140 0.00 160,959,130 77,316 12.75 2010-07-15
199 2010-07-16 6,204 200 0.00 160,959,130 82,203 13.25 2010-07-14
200 2010-04-23 6,004 -200 0.00 160,959,130 87,058 14.50 2010-04-21
201 2010-04-21 6,204 -200 0.00 160,959,130 89,958 14.50 2010-04-19
202 2010-04-20 6,404 -200 0.00 160,959,130 96,060 15.00 2010-04-16
203 2010-04-19 6,604 600 0.00 160,959,130 105,664 16.00 2010-04-15
204 2010-04-14 6,004 -200 0.00 160,959,130 93,062 15.50 2010-04-12
205 2010-04-09 6,204 -300 0.00 160,959,130 96,162 15.50 2010-04-07
206 2010-04-08 6,504 -40,000 0.00 160,959,130 95,934 14.75 2010-04-01
207 2010-04-07 46,504 -20,000 0.03 160,959,130 674,308 14.50 2010-03-31
208 2010-03-31 66,504 400 0.04 160,959,130 914,430 13.75 2010-03-29
209 2010-02-22 66,104 -300 0.04 160,959,130 842,826 12.75 2010-02-18
210 2010-02-12 66,404 400 0.04 160,959,130 830,050 12.50 2010-02-10
211 2010-01-21 66,004 -300 0.04 160,959,130 907,555 13.75 2010-01-19
212 2010-01-05 66,304 -500 0.04 160,959,130 928,256 14.00 2009-12-30
213 2009-12-29 66,804 600 0.04 160,959,130 885,153 13.25 2009-12-23
214 2009-12-28 66,204 200 0.04 160,959,130 877,203 13.25 2009-12-22
215 2009-12-14 66,004 -120 0.04 160,959,130 973,559 14.75 2009-12-10
216 2009-12-08 66,124 40,000 0.04 160,959,130 991,860 15.00 2009-12-04
217 2009-12-04 26,124 -200 0.02 160,959,130 359,205 13.75 2009-12-02
218 2009-12-03 26,324 20,320 0.02 160,959,130 355,374 13.50 2009-12-01
219 2009-08-31 6,004 -200 0.00 160,959,130 78,052 13.00 2009-08-27
220 2009-08-28 6,204 -320 0.00 160,959,130 79,101 12.75 2009-08-26
221 2009-08-25 6,524 520 0.00 160,959,130 80,571 12.35 2009-08-21
222 2009-08-06 6,004 -400 0.00 160,959,130 78,052 13.00 2009-08-04
223 2009-07-27 6,404 240 0.00 160,959,130 79,730 12.45 2009-07-23
224 2009-07-21 6,164 160 0.00 160,959,130 77,050 12.50 2009-07-17
225 2009-07-03 6,004 -1,000 0.00 160,959,130 79,553 13.25 2009-06-30
226 2009-06-16 7,004 1,000 0.00 160,959,130 92,803 13.25 2009-06-12
227 2009-06-15 6,004 -1,000 0.00 160,959,130 81,054 13.50 2009-06-11
228 2009-06-08 7,004 6,000 0.00 160,959,130 99,807 14.25 2009-06-04
229 2009-06-02 1,004 -2,400 0.00 160,959,130 11,496 11.45 2009-05-29
230 2009-06-01 3,404 2,400 0.00 160,959,130 38,465 11.30 2009-05-27
231 2009-05-27 1,004 1,000 0.00 160,959,130 11,245 11.20 2009-05-25
232 2009-04-29 4 -400 0.00 160,959,130 25 6.250 2009-04-27
233 2009-04-24 404 -1,000 0.00 160,959,130 2,464 6.100 2009-04-22
234 2009-04-22 1,404 600 0.00 160,959,130 8,635 6.150 2009-04-20
235 2009-04-20 804 -600 0.00 160,959,130 4,864 6.050 2009-04-16
236 2009-04-16 1,404 1,200 0.00 160,959,130 8,424 6.000 2009-04-14
237 2009-04-06 204 -400 0.00 160,959,130 1,132 5.550 2009-04-02
238 2009-03-27 604 600 0.00 160,959,130 3,050 5.050 2009-03-25
239 2009-03-26 4 -1,400 0.00 160,959,130 21 5.150 2009-03-24
240 2009-03-24 1,404 1,000 0.00 160,959,130 6,248 4.450 2009-03-20
241 2009-03-20 404 -800 0.00 160,959,130 1,818 4.500 2009-03-18
242 2009-03-19 1,204 -800 0.00 160,959,130 5,237 4.350 2009-03-17
243 2009-03-18 2,004 1,200 0.00 160,959,130 8,617 4.300 2009-03-16
244 2009-03-17 804 600 0.00 160,959,130 3,417 4.250 2009-03-13
245 2009-03-10 204 -600 0.00 160,959,130 898 4.400 2009-03-06
246 2009-03-06 804 520 0.00 160,959,130 3,940 4.900 2009-03-04
247 2009-03-05 284 -320 0.00 160,959,130 1,363 4.800 2009-03-03
248 2009-03-03 604 480 0.00 160,959,130 2,990 4.950 2009-02-27
249 2009-03-02 124 -400 0.00 160,959,130 626 5.050 2009-02-26
250 2009-02-10 524 -400 0.00 160,959,130 2,777 5.300 2009-02-06
251 2009-02-05 924 -6,000 0.00 160,959,130 4,897 5.300 2009-02-03
252 2009-02-04 6,924 6,600 0.00 160,959,130 38,428 5.550 2009-02-02
253 2009-02-02 324 -400 0.00 160,959,130 1,539 4.750 2009-01-29
254 2009-01-29 724 -400 0.00 160,959,130 3,548 4.900 2009-01-22
255 2009-01-23 1,124 -740 0.00 160,959,130 5,283 4.700 2009-01-21
256 2009-01-21 1,864 1,060 0.00 160,959,130 10,066 5.400 2009-01-19
257 2009-01-20 804 -600 0.00 160,959,130 4,261 5.300 2009-01-16
258 2009-01-19 1,404 200 0.00 160,959,130 8,143 5.800 2009-01-15
259 2009-01-16 1,204 -400 0.00 160,959,130 7,465 6.200 2009-01-14
260 2009-01-15 1,604 1,000 0.00 160,959,130 9,383 5.850 2009-01-13
261 2009-01-14 604 600 0.00 160,959,130 3,171 5.250 2009-01-12
262 2009-01-12 4 -1,200 0.00 160,959,130 22 5.500 2009-01-08
263 2009-01-06 1,204 1,200 0.00 160,959,130 6,923 5.750 2009-01-02
264 2009-01-05 4 -400 0.00 160,959,130 23 5.650 2008-12-30
265 2009-01-02 404 -520 0.00 160,959,130 2,424 6.000 2008-12-29
266 2008-12-29 924 400 0.00 160,959,130 5,221 5.650 2008-12-22
267 2008-12-18 524 400 0.00 160,959,130 2,279 4.350 2008-12-16
268 2008-11-10 124 -280 0.00 160,959,130 434 3.500 2008-11-06
269 2008-10-31 404 400 0.00 160,959,130 1,313 3.250 2008-10-29
270 2008-10-29 4 -320 0.00 160,959,130 12 3.000 2008-10-27
271 2008-10-28 324 -400 0.00 160,959,130 1,004 3.100 2008-10-24
272 2008-10-27 724 400 0.00 160,959,130 2,244 3.100 2008-10-23
273 2008-10-23 324 320 0.00 160,959,130 1,166 3.600 2008-10-21
274 2008-09-17 4 -400 0.00 160,959,130 25 6.300 2008-09-12
275 2008-08-25 404 380 0.00 160,959,130 3,030 7.500 2008-08-20
276 2008-07-31 24 -180 0.00 160,959,130 204 8.500 2008-07-29
277 2008-07-24 204 200 0.00 160,959,130 1,663 8.150 2008-07-22
278 2008-07-23 4 -400 0.00 160,959,130 32 8.050 2008-07-21
279 2008-07-14 404 400 0.00 160,959,130 3,434 8.500 2008-07-10
280 2008-06-12 4 -200 0.00 160,959,130 39 9.700 2008-06-10
281 2008-05-22 204 -500 0.00 160,959,130 2,530 12.40 2008-05-20
282 2008-05-21 704 700 0.00 160,959,130 8,518 12.10 2008-05-19
283 2008-05-19 4 -540 0.00 160,959,130 49 12.30 2008-05-15
284 2008-05-13 544 -240 0.00 160,959,130 7,072 13.00 2008-05-08
285 2008-05-05 784 -400 0.00 160,959,130 9,682 12.35 2008-04-30
286 2008-04-18 1,184 -400 0.00 160,959,130 14,682 12.40 2008-04-16
287 2008-04-17 1,584 600 0.00 160,959,130 21,780 13.75 2008-04-15
288 2008-04-16 984 240 0.00 160,959,130 12,792 13.00 2008-04-14
289 2008-04-11 744 -500 0.00 160,959,130 10,230 13.75 2008-04-09
290 2008-04-07 1,244 600 0.00 160,959,130 17,416 14.00 2008-04-02
291 2008-04-03 644 400 0.00 160,959,130 8,694 13.50 2008-04-01
292 2008-04-02 244 -1,060 0.00 160,959,130 3,538 14.50 2008-03-31
293 2008-04-01 1,304 800 0.00 160,959,130 19,234 14.75 2008-03-28
294 2008-03-28 504 500 0.00 160,959,130 6,552 13.00 2008-03-26
295 2008-03-17 4 -400 0.00 160,959,130 55 13.75 2008-03-13
296 2008-03-14 404 -600 0.00 160,959,130 5,555 13.75 2008-03-12
297 2008-03-13 1,004 400 0.00 160,959,130 13,805 13.75 2008-03-11
298 2008-03-06 604 400 0.00 160,959,130 8,909 14.75 2008-03-04
299 2008-03-05 204 -600 0.00 160,959,130 3,009 14.75 2008-03-03
300 2008-02-22 804 500 0.00 160,959,130 11,658 14.50 2008-02-20
301 2008-02-21 304 300 0.00 160,959,130 4,484 14.75 2008-02-19
302 2008-01-24 4 -180 0.00 160,959,130 73 18.25 2008-01-22
303 2008-01-16 184 -400 0.00 160,959,130 3,726 20.25 2008-01-14
304 2008-01-14 584 -500 0.00 160,959,130 11,388 19.50 2008-01-10
305 2008-01-04 1,084 500 0.00 160,959,130 21,680 20.00 2008-01-02
306 2008-01-03 584 -400 0.00 160,959,130 11,680 20.00 2007-12-28
307 2008-01-02 984 580 0.00 160,959,130 19,434 19.75 2007-12-27
308 2007-12-27 404 400 0.00 160,959,130 7,878 19.50 2007-12-20
309 2007-12-11 4 -200 0.00 160,959,130 82 20.50 2007-12-07
310 2007-12-07 204 -260 0.00 160,959,130 4,080 20.00 2007-12-05
311 2007-11-28 464 460 0.00 160,959,130 9,048 19.50 2007-11-26
312 2007-11-26 4 -400 0.00 160,959,130 74 18.50 2007-11-22
313 2007-11-23 404 -400 0.00 160,959,130 7,777 19.25 2007-11-21
314 2007-11-16 804 -3,000 0.00 160,959,130 17,487 21.75 2007-11-14
315 2007-11-15 3,804 -200 0.00 160,959,130 79,884 21.00 2007-11-13
316 2007-11-14 4,004 2,600 0.00 160,959,130 85,085 21.25 2007-11-12
317 2007-11-13 1,404 1,000 0.00 160,959,130 30,888 22.00 2007-11-09
318 2007-11-09 404 400 0.00 160,959,130 8,888 22.00 2007-11-07
319 2007-11-02 4 -200 0.00 160,959,130 87 21.75 2007-10-31
320 2007-10-30 204 200 0.00 160,959,130 4,131 20.25 2007-10-26
321 2007-10-18 4 -200 0.00 160,959,130 79 19.75 2007-10-16
322 2007-10-17 204 -200 0.00 160,959,130 4,029 19.75 2007-10-15
323 2007-10-11 404 300 0.00 160,959,130 7,878 19.50 2007-10-09
324 2007-09-04 104 -300 0.00 160,959,130 2,210 21.25 2007-08-31
325 2007-08-29 404 200 0.00 160,959,130 8,585 21.25 2007-08-27
326 2007-08-22 204 -2,000 0.00 160,959,130 3,876 19.00 2007-08-20
327 2007-08-20 2,204 2,000 0.00 160,959,130 38,570 17.50 2007-08-16
328 2007-08-13 204 200 0.00 160,959,130 4,233 20.75 2007-08-09
329 2007-07-30 4 -200 0.00 160,959,130 97 24.25 2007-07-26
330 2007-07-17 204 -400 0.00 160,959,130 4,692 23.00 2007-07-13
331 2007-07-13 604 -11,300 0.00 160,959,130 14,496 24.00 2007-07-11
332 2007-07-12 11,904 900 0.01 160,959,130 264,864 22.25 2007-07-10
333 2007-07-06 11,004 1,000 0.01 160,959,130 244,839 22.25 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top