LAI FUNG HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01125  1997-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.950 2026-02-03
2 2026-02-04 0.990 2026-02-02
3 2026-02-03 0.990 2026-01-30
4 2024-11-12 18,200 -1,000 0.01 331,033,443 22,568 1.240 2024-11-08
5 2024-10-08 19,200 1,000 0.01 331,033,443 30,912 1.610 2024-10-04
6 2021-04-30 18,200 -8,000 0.01 331,033,443 131,040 7.200 2021-04-28
7 2020-05-27 26,200 -3,000 0.01 331,033,443 234,228 8.940 2020-05-25
8 2019-10-03 29,200 -71,000 0.01 327,496,556 214,912 7.360 2019-09-30
9 2019-10-02 100,200 70,000 0.03 327,496,556 736,470 7.350 2019-09-27
10 2019-09-18 30,200 -4,800 0.01 327,496,556 234,352 7.760 2019-09-16
11 2018-07-04 35,000 -10,240 0.01 327,044,134 427,700 12.22 2018-06-29
12 2017-06-28 45,240 -1,200 0.01 325,701,735 520,260 11.50 2017-06-26
13 2017-06-23 46,440 1,200 0.01 325,701,735 534,060 11.50 2017-06-21
14 2016-12-07 45,240 -40,000 0.01 324,153,842 373,230 8.250 2016-12-05
15 2016-09-08 85,240 -20,000 0.03 323,953,842 694,706 8.150 2016-09-06
16 2016-07-27 105,240 -4,000 0.03 323,953,842 773,514 7.350 2016-07-25
17 2016-07-20 109,240 4,000 0.03 323,953,842 775,604 7.100 2016-07-18
18 2016-07-06 105,240 -20,000 0.03 323,953,842 631,440 6.000 2016-07-04
19 2016-04-22 125,240 -8,000 0.04 323,953,842 795,274 6.350 2016-04-20
20 2016-04-21 133,240 8,000 0.04 323,953,842 859,398 6.450 2016-04-19
21 2015-11-16 125,240 -6,000 0.04 322,593,489 826,584 6.600 2015-11-12
22 2015-10-20 131,240 6,000 0.04 322,593,489 905,556 6.900 2015-10-16
23 2015-10-08 125,240 4,000 0.04 322,593,489 770,226 6.150 2015-10-06
24 2015-07-10 121,240 -1,200 0.04 322,593,489 836,556 6.900 2015-07-08
25 2015-06-05 122,440 -458,120 0.04 322,593,489 1,236,644 10.10 2015-06-03
26 2015-05-29 580,560 -4,000 0.18 322,593,489 6,066,852 10.45 2015-05-27
27 2015-05-28 584,560 -8,000 0.18 322,593,489 5,699,460 9.750 2015-05-26
28 2015-05-27 592,560 12,000 0.18 322,593,489 5,895,972 9.950 2015-05-22
29 2015-05-26 580,560 -5,000 0.18 322,593,489 5,805,600 10.00 2015-05-21
30 2015-05-20 585,560 5,000 0.18 322,593,489 6,001,990 10.25 2015-05-18
31 2015-05-19 580,560 301,200 0.18 322,593,489 5,689,488 9.800 2015-05-15
32 2015-05-18 279,360 156,920 0.09 322,593,489 2,584,080 9.250 2015-05-14
33 2015-05-07 122,440 -8,000 0.04 322,593,489 1,132,570 9.250 2015-05-05
34 2015-05-06 130,440 8,000 0.04 322,593,489 1,265,268 9.700 2015-05-04
35 2015-05-05 122,440 -10,000 0.04 322,593,489 1,169,302 9.550 2015-04-30
36 2015-05-04 132,440 3,000 0.04 322,593,489 1,297,912 9.800 2015-04-29
37 2015-04-29 129,440 7,000 0.04 322,593,489 1,203,792 9.300 2015-04-27
38 2015-04-15 122,440 -6,000 0.04 322,593,489 991,764 8.100 2015-04-13
39 2015-02-13 128,440 -20,000 0.04 322,593,489 1,040,364 8.100 2015-02-11
40 2013-12-20 148,440 -20,000 0.05 321,918,259 1,425,024 9.600 2013-12-18
41 2013-11-05 168,440 -6,000 0.05 321,918,259 1,667,556 9.900 2013-11-01
42 2013-10-15 174,440 6,000 0.05 321,918,259 1,692,068 9.700 2013-10-10
43 2013-09-26 168,440 -800 0.05 321,918,259 1,684,400 10.00 2013-09-24
44 2013-08-15 169,240 -2,000 0.05 321,918,259 1,700,862 10.05 2013-08-12
45 2013-08-01 171,240 2,000 0.05 321,918,259 1,652,466 9.650 2013-07-30
46 2013-07-25 169,240 4,000 0.05 321,918,259 1,531,622 9.050 2013-07-23
47 2013-05-16 165,240 -2,000 0.05 321,918,259 1,652,400 10.00 2013-05-14
48 2013-05-14 167,240 -2,000 0.05 321,918,259 1,714,210 10.25 2013-05-10
49 2013-05-09 169,240 2,000 0.05 321,918,259 1,734,710 10.25 2013-05-07
50 2013-05-08 167,240 2,000 0.05 321,918,259 1,664,038 9.950 2013-05-06
51 2013-03-25 165,240 -10,000 0.05 321,918,259 1,668,924 10.10 2013-03-21
52 2013-03-14 175,240 2,000 0.05 321,918,259 1,840,020 10.50 2013-03-12
53 2013-02-28 173,240 -10,000 0.05 321,918,259 1,767,048 10.20 2013-02-26
54 2013-02-27 183,240 -37,620 0.06 321,918,259 1,988,154 10.85 2013-02-25
55 2013-02-22 220,860 20,000 0.07 321,918,259 2,639,277 11.95 2013-02-20
56 2013-02-15 200,860 37,400 0.06 321,918,259 2,560,965 12.75 2013-02-08
57 2013-02-14 163,460 40,000 0.05 321,918,259 2,084,115 12.75 2013-02-07
58 2013-02-06 123,460 -120 0.04 321,918,259 1,635,845 13.25 2013-02-04
59 2013-02-05 123,580 120 0.04 321,918,259 1,668,330 13.50 2013-02-01
60 2013-01-24 123,460 -20,000 0.04 321,918,259 1,469,174 11.90 2013-01-22
61 2013-01-23 143,460 20,000 0.04 321,918,259 1,678,482 11.70 2013-01-21
62 2013-01-15 123,460 -2,000 0.04 321,918,259 1,388,925 11.25 2013-01-11
63 2012-12-28 125,460 20,000 0.04 321,918,259 1,285,965 10.25 2012-12-21
64 2012-12-27 105,460 2,600 0.03 321,918,259 1,080,965 10.25 2012-12-20
65 2012-12-11 102,860 -10,000 0.03 321,918,259 1,023,457 9.950 2012-12-07
66 2012-12-04 112,860 -8,000 0.04 321,918,259 1,066,527 9.450 2012-11-30
67 2012-11-30 120,860 10,000 0.04 321,918,259 1,069,611 8.850 2012-11-28
68 2012-11-26 110,860 4,000 0.03 321,918,259 920,138 8.300 2012-11-22
69 2012-11-13 106,860 8,000 0.03 321,918,259 913,653 8.550 2012-11-09
70 2012-10-31 98,860 -30,000 0.03 321,918,259 771,108 7.800 2012-10-29
71 2012-10-26 128,860 -6,000 0.04 321,918,259 1,030,880 8.000 2012-10-24
72 2012-10-24 134,860 6,000 0.04 321,918,259 1,031,679 7.650 2012-10-19
73 2012-10-18 128,860 20,000 0.04 321,918,259 985,779 7.650 2012-10-16
74 2012-09-26 108,860 -10,000 0.03 321,918,259 816,450 7.500 2012-09-24
75 2012-09-25 118,860 10,000 0.04 321,918,259 891,450 7.500 2012-09-21
76 2012-09-24 108,860 -24,820 0.03 321,918,259 789,235 7.250 2012-09-20
77 2012-09-18 133,680 8,000 0.04 321,918,259 935,760 7.000 2012-09-14
78 2012-09-14 125,680 -8,000 0.04 321,918,259 867,192 6.900 2012-09-12
79 2012-09-13 133,680 8,000 0.04 321,918,259 902,340 6.750 2012-09-11
80 2012-08-28 125,680 3,820 0.04 321,918,259 879,760 7.000 2012-08-24
81 2012-08-27 121,860 2,180 0.04 321,918,259 853,020 7.000 2012-08-23
82 2012-08-24 119,680 -780 0.04 321,918,259 825,792 6.900 2012-08-22
83 2012-08-21 120,460 8,000 0.04 321,918,259 837,197 6.950 2012-08-17
84 2012-07-25 112,460 -32,420 0.03 321,918,259 815,335 7.250 2012-07-23
85 2012-07-16 144,880 12,000 0.05 321,918,259 1,035,892 7.150 2012-07-12
86 2012-07-13 132,880 2,420 0.04 321,918,259 983,312 7.400 2012-07-11
87 2012-07-12 130,460 -6,000 0.04 321,918,259 965,404 7.400 2012-07-10
88 2012-07-11 136,460 9,600 0.04 321,918,259 989,335 7.250 2012-07-09
89 2012-07-09 126,860 6,000 0.04 321,918,259 907,049 7.150 2012-07-05
90 2012-06-13 120,860 14,500 0.04 321,918,259 815,805 6.750 2012-06-11
91 2012-03-21 106,360 -3,000 0.07 160,959,130 787,064 7.400 2012-03-19
92 2012-03-13 109,360 3,000 0.07 160,959,130 869,412 7.950 2012-03-09
93 2012-03-02 106,360 -500 0.07 160,959,130 893,424 8.400 2012-02-29
94 2012-03-01 106,860 6,000 0.07 160,959,130 908,310 8.500 2012-02-28
95 2011-12-01 100,860 -800 0.06 160,959,130 973,299 9.650 2011-11-29
96 2011-11-30 101,660 800 0.06 160,959,130 935,272 9.200 2011-11-28
97 2011-11-24 100,860 800 0.06 160,959,130 953,127 9.450 2011-11-22
98 2011-08-22 100,060 -20,000 0.06 160,959,130 1,240,744 12.40 2011-08-18
99 2011-08-11 120,060 -11,560 0.07 160,959,130 1,410,705 11.75 2011-08-09
100 2011-08-08 131,620 10,000 0.08 160,959,130 1,743,965 13.25 2011-08-04
101 2011-07-29 121,620 -5,000 0.08 160,959,130 1,641,870 13.50 2011-07-27
102 2011-07-19 126,620 -540 0.08 160,959,130 1,835,990 14.50 2011-07-15
103 2011-06-03 127,160 20,000 0.08 160,959,130 2,066,350 16.25 2011-06-01
104 2011-05-25 107,160 3,000 0.07 160,959,130 1,741,350 16.25 2011-05-23
105 2011-05-13 104,160 -10,000 0.06 160,959,130 1,770,720 17.00 2011-05-11
106 2011-05-12 114,160 10,000 0.07 160,959,130 1,912,180 16.75 2011-05-09
107 2011-05-09 104,160 -10,000 0.06 160,959,130 1,770,720 17.00 2011-05-05
108 2011-05-06 114,160 10,000 0.07 160,959,130 1,912,180 16.75 2011-05-04
109 2011-05-05 104,160 -10,000 0.06 160,959,130 1,796,760 17.25 2011-05-03
110 2011-04-20 114,160 10,000 0.07 160,959,130 1,912,180 16.75 2011-04-18
111 2011-04-19 104,160 -2,900 0.06 160,959,130 1,796,760 17.25 2011-04-15
112 2011-04-14 107,060 -600 0.07 160,959,130 1,820,020 17.00 2011-04-12
113 2011-03-21 107,660 -8,000 0.07 160,959,130 1,668,730 15.50 2011-03-17
114 2011-03-11 115,660 -600 0.07 160,959,130 1,995,135 17.25 2011-03-09
115 2011-02-28 116,260 -5,200 0.07 160,959,130 1,831,095 15.75 2011-02-24
116 2011-02-17 121,460 600 0.08 160,959,130 2,095,185 17.25 2011-02-15
117 2011-01-19 120,860 -12,000 0.08 160,959,130 2,054,620 17.00 2011-01-17
118 2011-01-18 132,860 8,000 0.08 160,959,130 2,325,050 17.50 2011-01-14
119 2011-01-17 124,860 14,000 0.08 160,959,130 2,122,620 17.00 2011-01-13
120 2011-01-14 110,860 -10,000 0.07 160,959,130 1,856,905 16.75 2011-01-12
121 2011-01-13 120,860 -26,000 0.08 160,959,130 2,054,620 17.00 2011-01-11
122 2011-01-12 146,860 26,000 0.09 160,959,130 2,533,335 17.25 2011-01-10
123 2011-01-07 120,860 10,000 0.08 160,959,130 1,994,190 16.50 2011-01-05
124 2011-01-04 110,860 6,000 0.07 160,959,130 1,746,045 15.75 2010-12-30
125 2011-01-03 104,860 2,600 0.07 160,959,130 1,677,760 16.00 2010-12-29
126 2010-12-29 102,260 -600 0.06 160,959,130 1,559,465 15.25 2010-12-23
127 2010-12-28 102,860 2,600 0.06 160,959,130 1,568,615 15.25 2010-12-22
128 2010-12-23 100,260 -7,000 0.06 160,959,130 1,554,030 15.50 2010-12-21
129 2010-11-25 107,260 -6,000 0.07 160,959,130 1,501,640 14.00 2010-11-23
130 2010-11-17 113,260 -6,000 0.07 160,959,130 1,642,270 14.50 2010-11-15
131 2010-11-10 119,260 7,000 0.07 160,959,130 1,788,900 15.00 2010-11-08
132 2010-11-05 112,260 10,000 0.07 160,959,130 1,627,770 14.50 2010-11-03
133 2010-11-04 102,260 10,000 0.06 160,959,130 1,482,770 14.50 2010-11-02
134 2010-10-27 92,260 6,000 0.06 160,959,130 1,291,640 14.00 2010-10-25
135 2010-10-14 86,260 -2,000 0.05 160,959,130 1,229,205 14.25 2010-10-12
136 2010-10-05 88,260 10,000 0.05 160,959,130 1,279,770 14.50 2010-09-30
137 2010-09-28 78,260 -1,000 0.05 160,959,130 1,134,770 14.50 2010-09-24
138 2010-09-24 79,260 -24,000 0.05 160,959,130 1,129,455 14.25 2010-09-21
139 2010-09-22 103,260 17,000 0.06 160,959,130 1,523,085 14.75 2010-09-20
140 2010-09-13 86,260 -9,000 0.05 160,959,130 1,186,075 13.75 2010-09-09
141 2010-09-10 95,260 3,000 0.06 160,959,130 1,262,195 13.25 2010-09-08
142 2010-08-17 92,260 -4,000 0.06 160,959,130 1,199,380 13.00 2010-08-13
143 2010-08-12 96,260 -6,000 0.06 160,959,130 1,251,380 13.00 2010-08-10
144 2010-08-10 102,260 -4,600 0.06 160,959,130 1,354,945 13.25 2010-08-06
145 2010-08-09 106,860 -2,000 0.07 160,959,130 1,415,895 13.25 2010-08-05
146 2010-08-06 108,860 16,000 0.07 160,959,130 1,415,180 13.00 2010-08-04
147 2010-06-21 92,860 -1,000 0.06 160,959,130 1,128,249 12.15 2010-06-17
148 2010-06-18 93,860 -10,000 0.06 160,959,130 1,140,399 12.15 2010-06-15
149 2010-06-17 103,860 10,000 0.06 160,959,130 1,246,320 12.00 2010-06-14
150 2010-06-09 93,860 -3,400 0.06 160,959,130 1,126,320 12.00 2010-06-07
151 2010-06-08 97,260 4,000 0.06 160,959,130 1,186,572 12.20 2010-06-04
152 2010-05-20 93,260 -2,700 0.06 160,959,130 1,212,380 13.00 2010-05-18
153 2010-05-19 95,960 -10,000 0.06 160,959,130 1,199,500 12.50 2010-05-17
154 2010-05-18 105,960 -1,280 0.07 160,959,130 1,377,480 13.00 2010-05-14
155 2010-05-17 107,240 3,400 0.07 160,959,130 1,394,120 13.00 2010-05-13
156 2010-05-14 103,840 -3,420 0.06 160,959,130 1,323,960 12.75 2010-05-12
157 2010-05-10 107,260 8,000 0.07 160,959,130 1,394,380 13.00 2010-05-06
158 2010-05-06 99,260 -600 0.06 160,959,130 1,340,010 13.50 2010-05-04
159 2010-05-05 99,860 600 0.06 160,959,130 1,373,075 13.75 2010-05-03
160 2010-04-30 99,260 4,000 0.06 160,959,130 1,389,640 14.00 2010-04-28
161 2010-04-29 95,260 -20,000 0.06 160,959,130 1,333,640 14.00 2010-04-27
162 2010-04-12 115,260 -4,000 0.07 160,959,130 1,757,715 15.25 2010-04-08
163 2010-04-09 119,260 5,600 0.07 160,959,130 1,848,530 15.50 2010-04-07
164 2010-04-08 113,660 640 0.07 160,959,130 1,676,485 14.75 2010-04-01
165 2010-03-31 113,020 -8,000 0.07 160,959,130 1,554,025 13.75 2010-03-29
166 2010-03-25 121,020 -2,000 0.08 160,959,130 1,664,025 13.75 2010-03-23
167 2010-03-17 123,020 4,000 0.08 160,959,130 1,691,525 13.75 2010-03-15
168 2010-03-16 119,020 2,000 0.07 160,959,130 1,606,770 13.50 2010-03-12
169 2010-03-11 117,020 -2,000 0.07 160,959,130 1,579,770 13.50 2010-03-09
170 2010-02-04 119,020 2,000 0.07 160,959,130 1,517,505 12.75 2010-02-02
171 2010-02-03 117,020 -4,080 0.07 160,959,130 1,521,260 13.00 2010-02-01
172 2010-02-02 121,100 2,080 0.08 160,959,130 1,495,585 12.35 2010-01-29
173 2010-01-28 119,020 4,000 0.07 160,959,130 1,487,750 12.50 2010-01-26
174 2010-01-21 115,020 8,000 0.07 160,959,130 1,581,525 13.75 2010-01-19
175 2010-01-20 107,020 -8,000 0.07 160,959,130 1,471,525 13.75 2010-01-18
176 2010-01-19 115,020 8,000 0.07 160,959,130 1,581,525 13.75 2010-01-15
177 2010-01-18 107,020 -2,000 0.07 160,959,130 1,471,525 13.75 2010-01-14
178 2010-01-07 109,020 2,000 0.07 160,959,130 1,526,280 14.00 2010-01-05
179 2009-12-21 107,020 -8,000 0.07 160,959,130 1,418,015 13.25 2009-12-17
180 2009-12-18 115,020 -11,060 0.07 160,959,130 1,581,525 13.75 2009-12-16
181 2009-12-17 126,080 -3,720 0.08 160,959,130 1,828,160 14.50 2009-12-15
182 2009-12-16 129,800 7,040 0.08 160,959,130 1,914,550 14.75 2009-12-14
183 2009-12-15 122,760 680 0.08 160,959,130 1,810,710 14.75 2009-12-11
184 2009-12-14 122,080 -16,980 0.08 160,959,130 1,800,680 14.75 2009-12-10
185 2009-12-11 139,060 20,040 0.09 160,959,130 2,016,370 14.50 2009-12-09
186 2009-12-10 119,020 -9,400 0.07 160,959,130 1,755,545 14.75 2009-12-08
187 2009-12-09 128,420 6,000 0.08 160,959,130 1,894,195 14.75 2009-12-07
188 2009-12-08 122,420 -22,000 0.08 160,959,130 1,836,300 15.00 2009-12-04
189 2009-12-07 144,420 26,000 0.09 160,959,130 2,238,510 15.50 2009-12-03
190 2009-11-24 118,420 1,000 0.07 160,959,130 1,509,855 12.75 2009-11-20
191 2009-11-23 117,420 -10,000 0.07 160,959,130 1,526,460 13.00 2009-11-19
192 2009-11-13 127,420 -6,000 0.08 160,959,130 1,656,460 13.00 2009-11-11
193 2009-11-12 133,420 -4,000 0.08 160,959,130 1,767,815 13.25 2009-11-10
194 2009-11-11 137,420 -7,000 0.09 160,959,130 1,855,170 13.50 2009-11-09
195 2009-11-09 144,420 5,000 0.09 160,959,130 1,913,565 13.25 2009-11-05
196 2009-10-28 139,420 10,000 0.09 160,959,130 1,847,315 13.25 2009-10-23
197 2009-10-27 129,420 5,400 0.08 160,959,130 1,714,815 13.25 2009-10-22
198 2009-10-23 124,020 -5,400 0.08 160,959,130 1,705,275 13.75 2009-10-21
199 2009-10-22 129,420 10,000 0.08 160,959,130 1,682,460 13.00 2009-10-20
200 2009-10-21 119,420 3,000 0.07 160,959,130 1,582,315 13.25 2009-10-19
201 2009-10-09 116,420 5,000 0.07 160,959,130 1,449,429 12.45 2009-10-07
202 2009-09-23 111,420 10,000 0.07 160,959,130 1,420,605 12.75 2009-09-21
203 2009-09-21 101,420 -4,000 0.06 160,959,130 1,369,170 13.50 2009-09-17
204 2009-09-03 105,420 -1,000 0.07 160,959,130 1,317,750 12.50 2009-09-01
205 2009-08-25 106,420 -10,000 0.07 160,959,130 1,314,287 12.35 2009-08-21
206 2009-08-24 116,420 -2,000 0.07 160,959,130 1,431,966 12.30 2009-08-20
207 2009-08-13 118,420 2,000 0.07 160,959,130 1,509,855 12.75 2009-08-11
208 2009-08-11 116,420 -8,000 0.07 160,959,130 1,484,355 12.75 2009-08-07
209 2009-08-10 124,420 -4,000 0.08 160,959,130 1,586,355 12.75 2009-08-06
210 2009-08-07 128,420 -6,000 0.08 160,959,130 1,637,355 12.75 2009-08-05
211 2009-08-06 134,420 23,000 0.08 160,959,130 1,747,460 13.00 2009-08-04
212 2009-08-05 111,420 13,000 0.07 160,959,130 1,476,315 13.25 2009-08-03
213 2009-08-04 98,420 4,000 0.06 160,959,130 1,279,460 13.00 2009-07-31
214 2009-08-03 94,420 -2,000 0.06 160,959,130 1,203,855 12.75 2009-07-30
215 2009-07-30 96,420 -8,000 0.06 160,959,130 1,325,775 13.75 2009-07-28
216 2009-07-29 104,420 2,200 0.06 160,959,130 1,435,775 13.75 2009-07-27
217 2009-07-28 102,220 14,000 0.06 160,959,130 1,267,528 12.40 2009-07-24
218 2009-07-24 88,220 4,000 0.05 160,959,130 1,080,695 12.25 2009-07-22
219 2009-06-29 84,220 -200 0.05 160,959,130 1,136,970 13.50 2009-06-25
220 2009-06-26 84,420 -4,000 0.05 160,959,130 1,097,460 13.00 2009-06-24
221 2009-06-24 88,420 4,000 0.05 160,959,130 1,171,565 13.25 2009-06-22
222 2009-06-18 84,420 -3,000 0.05 160,959,130 1,038,366 12.30 2009-06-16
223 2009-06-12 87,420 -3,600 0.05 160,959,130 1,158,315 13.25 2009-06-10
224 2009-06-09 91,020 2,000 0.06 160,959,130 1,251,525 13.75 2009-06-05
225 2009-06-08 89,020 11,600 0.06 160,959,130 1,268,535 14.25 2009-06-04
226 2009-06-05 77,420 -4,000 0.05 160,959,130 1,103,235 14.25 2009-06-03
227 2009-06-04 81,420 2,000 0.05 160,959,130 972,969 11.95 2009-06-02
228 2009-06-03 79,420 3,000 0.05 160,959,130 929,214 11.70 2009-06-01
229 2009-06-02 76,420 -4,000 0.05 160,959,130 875,009 11.45 2009-05-29
230 2009-06-01 80,420 -6,000 0.05 160,959,130 908,746 11.30 2009-05-27
231 2009-05-29 86,420 6,000 0.05 160,959,130 946,299 10.95 2009-05-26
232 2009-05-22 80,420 -2,000 0.05 160,959,130 965,040 12.00 2009-05-20
233 2009-05-21 82,420 -8,000 0.05 160,959,130 976,677 11.85 2009-05-19
234 2009-05-20 90,420 -2,000 0.06 160,959,130 1,062,435 11.75 2009-05-18
235 2009-05-19 92,420 2,000 0.06 160,959,130 1,090,556 11.80 2009-05-15
236 2009-05-18 90,420 6,000 0.06 160,959,130 1,012,704 11.20 2009-05-14
237 2009-05-14 84,420 3,600 0.05 160,959,130 958,167 11.35 2009-05-12
238 2009-05-13 80,820 3,000 0.05 160,959,130 925,389 11.45 2009-05-11
239 2009-05-12 77,820 4,000 0.05 160,959,130 739,290 9.500 2009-05-08
240 2009-05-11 73,820 -2,000 0.05 160,959,130 645,925 8.750 2009-05-07
241 2009-05-08 75,820 -4,000 0.05 160,959,130 682,380 9.000 2009-05-06
242 2009-05-07 79,820 6,000 0.05 160,959,130 658,515 8.250 2009-05-05
243 2009-05-05 73,820 2,000 0.05 160,959,130 498,285 6.750 2009-04-30
244 2009-04-27 71,820 -10,000 0.04 160,959,130 456,057 6.350 2009-04-23
245 2009-04-16 81,820 10,000 0.05 160,959,130 490,920 6.000 2009-04-14
246 2009-04-14 71,820 -4,000 0.04 160,959,130 409,374 5.700 2009-04-08
247 2009-04-09 75,820 -4,000 0.05 160,959,130 447,338 5.900 2009-04-07
248 2009-04-08 79,820 4,000 0.05 160,959,130 474,929 5.950 2009-04-06
249 2009-04-07 75,820 -20,000 0.05 160,959,130 443,547 5.850 2009-04-03
250 2009-04-06 95,820 -8,000 0.06 160,959,130 531,801 5.550 2009-04-02
251 2009-04-03 103,820 3,000 0.06 160,959,130 519,100 5.000 2009-04-01
252 2009-04-02 100,820 5,000 0.06 160,959,130 494,018 4.900 2009-03-31
253 2009-04-01 95,820 -7,400 0.06 160,959,130 479,100 5.000 2009-03-30
254 2009-03-31 103,220 6,000 0.06 160,959,130 547,066 5.300 2009-03-27
255 2009-03-30 97,220 -48,000 0.06 160,959,130 476,378 4.900 2009-03-26
256 2009-03-27 145,220 13,400 0.09 160,959,130 733,361 5.050 2009-03-25
257 2009-03-24 131,820 -2,000 0.08 160,959,130 586,599 4.450 2009-03-20
258 2009-03-19 133,820 -2,000 0.08 160,959,130 582,117 4.350 2009-03-17
259 2009-03-12 135,820 -2,200 0.08 160,959,130 570,444 4.200 2009-03-10
260 2009-03-02 138,020 -8,800 0.09 160,959,130 697,001 5.050 2009-02-26
261 2009-02-27 146,820 5,000 0.09 160,959,130 748,782 5.100 2009-02-25
262 2009-02-26 141,820 -32,840 0.09 160,959,130 723,282 5.100 2009-02-24
263 2009-02-24 174,660 2,000 0.11 160,959,130 925,698 5.300 2009-02-20
264 2009-02-23 172,660 8,000 0.11 160,959,130 940,997 5.450 2009-02-19
265 2009-02-20 164,660 -2,000 0.10 160,959,130 864,465 5.250 2009-02-18
266 2009-02-19 166,660 6,000 0.10 160,959,130 866,632 5.200 2009-02-17
267 2009-02-17 160,660 2,000 0.10 160,959,130 883,630 5.500 2009-02-13
268 2009-02-16 158,660 -4,000 0.10 160,959,130 825,032 5.200 2009-02-12
269 2009-02-12 162,660 4,000 0.10 160,959,130 910,896 5.600 2009-02-10
270 2009-02-09 158,660 -2,000 0.10 160,959,130 825,032 5.200 2009-02-05
271 2009-02-06 160,660 -10,000 0.10 160,959,130 843,465 5.250 2009-02-04
272 2009-02-05 170,660 6,000 0.11 160,959,130 904,498 5.300 2009-02-03
273 2009-02-04 164,660 -6,000 0.10 160,959,130 913,863 5.550 2009-02-02
274 2009-02-03 170,660 12,000 0.11 160,959,130 878,899 5.150 2009-01-30
275 2009-01-23 158,660 -24,000 0.10 160,959,130 745,702 4.700 2009-01-21
276 2009-01-20 182,660 -37,780 0.11 160,959,130 968,098 5.300 2009-01-16
277 2009-01-19 220,440 2,720 0.14 160,959,130 1,278,552 5.800 2009-01-15
278 2009-01-16 217,720 121,700 0.14 160,959,130 1,349,864 6.200 2009-01-14
279 2009-01-15 96,020 28,200 0.06 160,959,130 561,717 5.850 2009-01-13
280 2009-01-09 67,820 -10,000 0.04 160,959,130 393,356 5.800 2009-01-07
281 2009-01-08 77,820 10,000 0.05 160,959,130 447,465 5.750 2009-01-06
282 2008-12-08 67,820 -1,240 0.04 160,959,130 267,889 3.950 2008-12-04
283 2008-12-01 69,060 -160 0.04 160,959,130 290,052 4.200 2008-11-27
284 2008-11-27 69,220 -600 0.04 160,959,130 269,958 3.900 2008-11-25
285 2008-11-25 69,820 -2,000 0.04 160,959,130 261,825 3.750 2008-11-21
286 2008-11-13 71,820 -2,000 0.04 160,959,130 312,417 4.350 2008-11-11
287 2008-07-11 73,820 4,000 0.05 160,959,130 634,852 8.600 2008-07-09
288 2008-07-10 69,820 -3,280 0.04 160,959,130 610,925 8.750 2008-07-08
289 2008-06-19 73,100 -520 0.05 160,959,130 720,035 9.850 2008-06-17
290 2008-06-13 73,620 -900 0.05 160,959,130 706,752 9.600 2008-06-11
291 2008-06-12 74,520 -4,300 0.05 160,959,130 722,844 9.700 2008-06-10
292 2008-06-11 78,820 5,200 0.05 160,959,130 780,318 9.900 2008-06-06
293 2008-03-04 73,620 -6,000 0.05 160,959,130 1,122,705 15.25 2008-02-29
294 2008-02-29 79,620 -2,600 0.05 160,959,130 1,214,205 15.25 2008-02-27
295 2008-02-28 82,220 2,000 0.05 160,959,130 1,192,190 14.50 2008-02-26
296 2008-02-26 80,220 -1,400 0.05 160,959,130 1,163,190 14.50 2008-02-22
297 2008-02-22 81,620 10,000 0.05 160,959,130 1,183,490 14.50 2008-02-20
298 2008-02-21 71,620 10,000 0.04 160,959,130 1,056,395 14.75 2008-02-19
299 2008-02-19 61,620 4,000 0.04 160,959,130 970,515 15.75 2008-02-15
300 2008-02-11 57,620 2,400 0.04 160,959,130 993,945 17.25 2008-02-04
301 2008-01-28 55,220 -600 0.03 160,959,130 1,049,180 19.00 2008-01-24
302 2008-01-24 55,820 -7,000 0.03 160,959,130 1,018,715 18.25 2008-01-22
303 2008-01-23 62,820 -1,000 0.04 160,959,130 1,224,990 19.50 2008-01-21
304 2008-01-18 63,820 -5,000 0.04 160,959,130 1,260,445 19.75 2008-01-16
305 2008-01-08 68,820 -12,940 0.04 160,959,130 1,359,195 19.75 2008-01-04
306 2008-01-07 81,760 2,940 0.05 160,959,130 1,594,320 19.50 2008-01-03
307 2008-01-04 78,820 -10,000 0.05 160,959,130 1,576,400 20.00 2008-01-02
308 2007-11-23 88,820 4,840 0.06 160,959,130 1,709,785 19.25 2007-11-21
309 2007-11-19 83,980 3,480 0.05 160,959,130 1,763,580 21.00 2007-11-15
310 2007-11-16 80,500 -3,060 0.05 160,959,130 1,750,875 21.75 2007-11-14
311 2007-11-15 83,560 740 0.05 160,959,130 1,754,760 21.00 2007-11-13
312 2007-11-14 82,820 -11,960 0.05 160,959,130 1,759,925 21.25 2007-11-12
313 2007-11-13 94,780 -320 0.06 160,959,130 2,085,160 22.00 2007-11-09
314 2007-11-09 95,100 -3,080 0.06 160,959,130 2,092,200 22.00 2007-11-07
315 2007-11-06 98,180 -3,000 0.06 160,959,130 2,110,870 21.50 2007-11-02
316 2007-11-05 101,180 -3,000 0.06 160,959,130 2,200,665 21.75 2007-11-01
317 2007-11-01 104,180 -17,000 0.06 160,959,130 2,239,870 21.50 2007-10-30
318 2007-10-31 121,180 -7,920 0.08 160,959,130 2,544,780 21.00 2007-10-29
319 2007-10-30 129,100 -4,200 0.08 160,959,130 2,614,275 20.25 2007-10-26
320 2007-10-29 133,300 -12,000 0.08 160,959,130 2,732,650 20.50 2007-10-25
321 2007-10-10 145,300 -400 0.09 160,959,130 2,906,000 20.00 2007-10-08
322 2007-10-05 145,700 2,000 0.09 160,959,130 2,804,725 19.25 2007-10-03
323 2007-10-04 143,700 -6,000 0.09 160,959,130 2,838,075 19.75 2007-10-02
324 2007-10-03 149,700 -54,000 0.09 160,959,130 2,956,575 19.75 2007-09-28
325 2007-10-02 203,700 3,000 0.13 160,959,130 4,175,850 20.50 2007-09-27
326 2007-09-28 200,700 -13,400 0.12 160,959,130 4,114,350 20.50 2007-09-25
327 2007-09-27 214,100 420 0.13 160,959,130 4,335,525 20.25 2007-09-24
328 2007-09-25 213,680 36,500 0.13 160,959,130 4,220,180 19.75 2007-09-21
329 2007-09-24 177,180 12,000 0.11 160,959,130 3,543,600 20.00 2007-09-20
330 2007-09-21 165,180 6,000 0.10 160,959,130 3,386,190 20.50 2007-09-19
331 2007-09-20 159,180 6,000 0.10 160,959,130 3,223,395 20.25 2007-09-18
332 2007-09-19 153,180 7,900 0.10 160,959,130 3,140,190 20.50 2007-09-17
333 2007-09-18 145,280 -8,400 0.09 160,959,130 3,050,880 21.00 2007-09-14
334 2007-09-17 153,680 2,000 0.10 160,959,130 3,188,860 20.75 2007-09-13
335 2007-09-14 151,680 -1,600 0.09 160,959,130 3,109,440 20.50 2007-09-12
336 2007-09-13 153,280 11,400 0.10 160,959,130 3,142,240 20.50 2007-09-11
337 2007-09-12 141,880 17,620 0.09 160,959,130 3,014,950 21.25 2007-09-10
338 2007-09-11 124,260 5,380 0.08 160,959,130 2,640,525 21.25 2007-09-07
339 2007-09-10 118,880 4,000 0.07 160,959,130 2,526,200 21.25 2007-09-06
340 2007-09-07 114,880 -4,400 0.07 160,959,130 2,469,920 21.50 2007-09-05
341 2007-09-06 119,280 6,000 0.07 160,959,130 2,564,520 21.50 2007-09-04
342 2007-09-05 113,280 4,400 0.07 160,959,130 2,492,160 22.00 2007-09-03
343 2007-09-04 108,880 -4,000 0.07 160,959,130 2,313,700 21.25 2007-08-31
344 2007-09-03 112,880 4,000 0.07 160,959,130 2,342,260 20.75 2007-08-30
345 2007-08-31 108,880 -52,820 0.07 160,959,130 2,259,260 20.75 2007-08-29
346 2007-08-30 161,700 9,400 0.10 160,959,130 3,395,700 21.00 2007-08-28
347 2007-08-29 152,300 -2,600 0.09 160,959,130 3,236,375 21.25 2007-08-27
348 2007-08-22 154,900 -1,800 0.10 160,959,130 2,943,100 19.00 2007-08-20
349 2007-08-21 156,700 2,000 0.10 160,959,130 2,703,075 17.25 2007-08-17
350 2007-08-13 154,700 -580 0.10 160,959,130 3,210,025 20.75 2007-08-09
351 2007-08-09 155,280 -8,000 0.10 160,959,130 3,027,960 19.50 2007-08-07
352 2007-08-08 163,280 1,680 0.10 160,959,130 3,388,060 20.75 2007-08-06
353 2007-08-07 161,600 19,800 0.10 160,959,130 3,474,400 21.50 2007-08-03
354 2007-08-06 141,800 -2,000 0.09 160,959,130 3,013,250 21.25 2007-08-02
355 2007-08-03 143,800 -4,680 0.09 160,959,130 3,163,600 22.00 2007-08-01
356 2007-08-01 148,480 -2,000 0.09 160,959,130 3,415,040 23.00 2007-07-30
357 2007-07-31 150,480 2,600 0.09 160,959,130 3,461,040 23.00 2007-07-27
358 2007-07-30 147,880 12,200 0.09 160,959,130 3,586,090 24.25 2007-07-26
359 2007-07-27 135,680 6,000 0.08 160,959,130 3,222,400 23.75 2007-07-25
360 2007-07-26 129,680 -4,000 0.08 160,959,130 3,144,740 24.25 2007-07-24
361 2007-07-24 133,680 19,600 0.08 160,959,130 3,208,320 24.00 2007-07-20
362 2007-07-20 114,080 -600 0.07 160,959,130 2,680,880 23.50 2007-07-18
363 2007-07-19 114,680 -8,000 0.07 160,959,130 2,666,310 23.25 2007-07-17
364 2007-07-17 122,680 -54,080 0.08 160,959,130 2,821,640 23.00 2007-07-13
365 2007-07-16 176,760 -30,720 0.11 160,959,130 4,021,290 22.75 2007-07-12
366 2007-07-13 207,480 65,000 0.13 160,959,130 4,979,520 24.00 2007-07-11
367 2007-07-11 142,480 -20,000 0.09 160,959,130 3,134,560 22.00 2007-07-09
368 2007-07-10 162,480 -40,000 0.10 160,959,130 3,574,560 22.00 2007-07-06
369 2007-07-09 202,480 -40,000 0.13 160,959,130 4,454,560 22.00 2007-07-05
370 2007-07-06 242,480 118,000 0.15 160,959,130 5,395,180 22.25 2007-07-04
371 2007-07-05 124,480 -1,060 0.08 160,959,130 2,769,680 22.25 2007-07-03
372 2007-07-04 125,540 25,800 0.08 160,959,130 2,699,110 21.50 2007-06-29
373 2007-07-03 99,740 -10,120 0.06 160,959,130 2,144,410 21.50 2007-06-28
374 2007-06-29 109,860 -5,800 0.07 160,959,130 2,279,595 20.75 2007-06-27
375 2007-06-28 115,660 520 0.07 160,959,130 2,399,945 20.75 2007-06-26
376 2007-06-27 115,140 -7,000 0.07 160,959,130 2,446,725 21.25 2007-06-25
377 2007-06-26 122,140 0.08 160,959,130 2,595,475 21.25 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top